History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,968,143 | +0 | 0.04% | 87,441,493 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,968,143 | +0 | 0.04% | 86,432,324 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,968,143 | +8,008 | 0.04% | 85,482,518 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,960,135 | +133,492 | 0.04% | 85,666,307 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,826,643 | +12,001 | 0.04% | 82,255,311 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,814,642 | -1,500 | 0.04% | 82,581,596 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,816,142 | -119,441 | 0.04% | 85,554,394 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,935,583 | -27,030 | 0.04% | 87,480,373 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,962,613 | -251,001 | 0.04% | 87,752,597 |
| 2025-09-29 | 2025-09-25 | 29.440 | 3,213,614 | +246,504 | 0.05% | 94,608,796 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,967,110 | +8,018 | 0.04% | 89,310,011 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,959,092 | -1,941 | 0.04% | 89,423,760 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,961,033 | +40,982 | 0.04% | 91,199,816 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,920,051 | +11,939 | 0.04% | 92,156,810 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,908,112 | +14,993 | 0.04% | 91,605,528 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,893,119 | -22,987 | 0.04% | 93,274,157 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,916,106 | -17,017 | 0.04% | 93,956,935 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,933,123 | -1,003 | 0.04% | 94,915,860 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,934,126 | -5,504 | 0.04% | 96,650,110 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,939,630 | -10,496 | 0.04% | 95,537,975 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,950,126 | -9,971 | 0.04% | 96,351,115 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,960,097 | -9,371,454 | 0.04% | 95,492,729 |
| 2025-09-10 | 2025-09-08 | 31.681 | 12,331,551 | +379,000 | 0.17% | 390,670,135 |
| 2025-09-09 | 2025-09-05 | 31.540 | 11,952,551 | +14,467 | 0.17% | 376,978,125 |
| 2025-09-08 | 2025-09-04 | 30.935 | 11,938,084 | +8,956,362 | 0.17% | 369,308,780 |
| 2025-09-05 | 2025-09-03 | 31.016 | 2,981,722 | -15,391 | 0.04% | 92,480,817 |
| 2025-09-04 | 2025-09-02 | 31.217 | 2,997,113 | -4,471 | 0.04% | 93,561,807 |
| 2025-09-03 | 2025-09-01 | 31.781 | 3,001,584 | -15,392 | 0.04% | 95,394,050 |
| 2025-09-02 | 2025-08-29 | 30.774 | 3,016,976 | -251,790 | 0.04% | 92,845,102 |
| 2025-09-01 | 2025-08-28 | 30.694 | 3,268,766 | +14,547 | 0.05% | 100,330,410 |
| 2025-08-29 | 2025-08-27 | 30.613 | 3,254,219 | -575,362 | 0.05% | 99,621,747 |
| 2025-08-28 | 2025-08-26 | 31.318 | 3,829,581 | +589,285 | 0.05% | 119,934,862 |
| 2025-08-27 | 2025-08-25 | 31.983 | 3,240,296 | -1,157,174 | 0.05% | 103,633,215 |
| 2025-08-26 | 2025-08-22 | 31.681 | 4,397,470 | -366,167 | 0.06% | 139,314,203 |
| 2025-08-25 | 2025-08-21 | 31.862 | 4,763,637 | +287,763 | 0.07% | 151,778,035 |
| 2025-08-22 | 2025-08-20 | 31.842 | 4,475,874 | -113,172 | 0.06% | 142,519,244 |
| 2025-08-21 | 2025-08-19 | 31.781 | 4,589,046 | -23,154 | 0.06% | 145,845,555 |
| 2025-08-20 | 2025-08-18 | 32.325 | 4,612,200 | -295,429 | 0.07% | 149,089,465 |
| 2025-08-19 | 2025-08-15 | 33.332 | 4,907,629 | -22,344 | 0.07% | 163,581,245 |
| 2025-08-15 | 2025-08-13 | 32.023 | 4,929,973 | -18,869 | 0.07% | 157,872,124 |
| 2025-08-14 | 2025-08-12 | 31.278 | 4,948,842 | +7,448 | 0.07% | 154,788,550 |
| 2025-08-13 | 2025-08-11 | 30.553 | 4,941,394 | -13,406 | 0.07% | 150,972,849 |
| 2025-08-12 | 2025-08-08 | 29.989 | 4,954,800 | -6,455 | 0.07% | 148,588,300 |
| 2025-08-11 | 2025-08-07 | 29.807 | 4,961,255 | +10,212 | 0.07% | 147,882,591 |
| 2025-08-08 | 2025-08-06 | 28.881 | 4,951,043 | +16,882 | 0.07% | 142,991,307 |
| 2025-08-07 | 2025-08-05 | 29.163 | 4,934,161 | -35,562 | 0.07% | 143,894,987 |
| 2025-08-06 | 2025-08-04 | 29.062 | 4,969,723 | +70,814 | 0.07% | 144,431,626 |
| 2025-08-05 | 2025-08-01 | 28.800 | 4,898,909 | -55,919 | 0.07% | 141,090,963 |
| 2025-08-04 | 2025-07-31 | 29.052 | 4,954,828 | +10,924 | 0.07% | 143,948,847 |
| 2025-08-01 | 2025-07-30 | 30.160 | 4,943,904 | +9,434 | 0.07% | 149,107,898 |
| 2025-07-31 | 2025-07-29 | 30.361 | 4,934,470 | -3,449 | 0.07% | 149,817,181 |
| 2025-07-30 | 2025-07-28 | 30.412 | 4,937,919 | -31,308 | 0.07% | 150,170,524 |
| 2025-07-29 | 2025-07-25 | 30.160 | 4,969,227 | +17,379 | 0.07% | 149,871,638 |
| 2025-07-28 | 2025-07-24 | 29.807 | 4,951,848 | +2 | 0.07% | 147,602,192 |
| 2025-07-24 | 2025-07-22 | 29.405 | 4,951,846 | +3 | 0.07% | 145,607,509 |
| 2025-07-23 | 2025-07-21 | 29.052 | 4,951,843 | +73,484 | 0.07% | 143,862,127 |
| 2025-07-22 | 2025-07-18 | 28.549 | 4,878,359 | -65,403 | 0.07% | 139,270,974 |
| 2025-07-21 | 2025-07-17 | 28.448 | 4,943,762 | +58,631 | 0.07% | 140,640,305 |
| 2025-07-18 | 2025-07-16 | 28.649 | 4,885,131 | -18,550 | 0.07% | 139,956,243 |
| 2025-07-17 | 2025-07-15 | 29.254 | 4,903,681 | +76,638 | 0.07% | 143,450,524 |
| 2025-07-16 | 2025-07-14 | 29.707 | 4,827,043 | -197,258 | 0.07% | 143,395,980 |
| 2025-07-15 | 2025-07-11 | 29.656 | 5,024,301 | -1,070,226 | 0.07% | 149,002,907 |
| 2025-07-14 | 2025-07-10 | 30.311 | 6,094,527 | +1,119,985 | 0.09% | 184,731,217 |
| 2025-07-11 | 2025-07-09 | 28.901 | 4,974,542 | +19,314 | 0.07% | 143,770,171 |
| 2025-07-10 | 2025-07-08 | 28.448 | 4,955,228 | -511 | 0.07% | 140,966,490 |
| 2025-07-09 | 2025-07-07 | 28.700 | 4,955,739 | -139,728 | 0.07% | 142,228,646 |
| 2025-07-08 | 2025-07-04 | 27.743 | 5,095,467 | +141,566 | 0.07% | 141,364,183 |
| 2025-07-07 | 2025-07-03 | 27.441 | 4,953,901 | -83,553 | 0.07% | 135,940,111 |
| 2025-07-04 | 2025-07-02 | 26.988 | 5,037,454 | +130,088 | 0.07% | 135,950,146 |
| 2025-07-03 | 2025-06-30 | 26.786 | 4,907,366 | +500 | 0.07% | 131,450,995 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,906,866 | -33,769 | 0.07% | 131,931,728 |
| 2025-06-30 | 2025-06-26 | 27.592 | 4,940,635 | +1,854 | 0.07% | 136,322,369 |
| 2025-06-27 | 2025-06-25 | 27.743 | 4,938,781 | -6,268 | 0.07% | 137,017,224 |
| 2025-06-26 | 2025-06-24 | 27.038 | 4,945,049 | -275,582 | 0.07% | 133,705,318 |
| 2025-06-25 | 2025-06-23 | 27.038 | 5,220,631 | +426,133 | 0.07% | 141,156,564 |
| 2025-06-24 | 2025-06-20 | 26.786 | 4,794,498 | -18,154 | 0.07% | 128,427,660 |
| 2025-06-23 | 2025-06-19 | 26.887 | 4,812,652 | +611,699 | 0.07% | 129,398,580 |
| 2025-06-20 | 2025-06-18 | 27.340 | 4,200,953 | +2,781,835 | 0.06% | 114,855,408 |
| 2025-06-19 | 2025-06-17 | 28.347 | 1,419,118 | +993 | 0.02% | 40,228,209 |
| 2025-06-18 | 2025-06-16 | 28.297 | 1,418,125 | -145,977 | 0.02% | 40,128,657 |
| 2025-06-17 | 2025-06-13 | 27.240 | 1,564,102 | -5,958 | 0.02% | 42,605,546 |
| 2025-06-16 | 2025-06-12 | 26.786 | 1,570,060 | -8,195,843 | 0.02% | 42,056,360 |
| 2025-06-13 | 2025-06-11 | 28.527 | 9,765,903 | +476,162 | 0.14% | 278,594,889 |
| 2025-06-12 | 2025-06-10 | 28.264 | 9,289,741 | +168,443 | 0.13% | 262,561,998 |
| 2025-06-11 | 2025-06-09 | 28.105 | 9,121,298 | +7,614,509 | 0.13% | 256,358,267 |
| 2025-06-10 | 2025-06-06 | 27.525 | 1,506,789 | -2 | 0.02% | 41,475,002 |
| 2025-06-09 | 2025-06-05 | 27.631 | 1,506,791 | -175,098 | 0.02% | 41,633,965 |
| 2025-06-06 | 2025-06-04 | 26.682 | 1,681,889 | -15,114 | 0.02% | 44,875,709 |
| 2025-06-05 | 2025-06-03 | 26.682 | 1,697,003 | +15,171 | 0.03% | 45,278,976 |
| 2025-06-04 | 2025-06-02 | 26.418 | 1,681,832 | -6,637 | 0.02% | 44,430,767 |
| 2025-06-03 | 2025-05-30 | 26.998 | 1,688,469 | -16,794 | 0.02% | 45,585,479 |
| 2025-06-02 | 2025-05-29 | 26.840 | 1,705,263 | -31,276 | 0.03% | 45,769,127 |
| 2025-05-30 | 2025-05-28 | 26.576 | 1,736,539 | +12,857 | 0.03% | 46,150,727 |
| 2025-05-29 | 2025-05-27 | 26.629 | 1,723,682 | +127,479 | 0.03% | 45,899,927 |
| 2025-05-28 | 2025-05-26 | 26.524 | 1,596,203 | +17,528 | 0.02% | 42,336,951 |
| 2025-05-27 | 2025-05-23 | 26.682 | 1,578,675 | +112,507 | 0.02% | 42,121,781 |
| 2025-05-26 | 2025-05-22 | 26.840 | 1,466,168 | -233,269 | 0.02% | 39,351,835 |
| 2025-05-23 | 2025-05-21 | 26.893 | 1,699,437 | +120,762 | 0.03% | 45,702,370 |
| 2025-05-22 | 2025-05-20 | 26.313 | 1,578,675 | -52,637 | 0.02% | 41,539,068 |
| 2025-05-21 | 2025-05-19 | 26.313 | 1,631,312 | +124,764 | 0.02% | 42,924,085 |
| 2025-05-20 | 2025-05-16 | 26.682 | 1,506,548 | +86,316 | 0.02% | 40,197,307 |
| 2025-05-19 | 2025-05-15 | 27.156 | 1,420,232 | -198,170 | 0.02% | 38,568,256 |
| 2025-05-16 | 2025-05-14 | 28.000 | 1,618,402 | +116,222 | 0.02% | 45,315,252 |
| 2025-05-15 | 2025-05-13 | 27.684 | 1,502,180 | +347,165 | 0.02% | 41,585,770 |
| 2025-05-14 | 2025-05-12 | 27.684 | 1,155,015 | -220,546 | 0.02% | 31,974,989 |
| 2025-05-13 | 2025-05-09 | 26.893 | 1,375,561 | +89,008 | 0.02% | 36,992,485 |
| 2025-05-12 | 2025-05-08 | 27.684 | 1,286,553 | +88,540 | 0.02% | 35,616,436 |
| 2025-05-09 | 2025-05-07 | 27.947 | 1,198,013 | -8,113 | 0.02% | 33,481,189 |
| 2025-05-08 | 2025-05-06 | 27.842 | 1,206,126 | +32,954 | 0.02% | 33,580,726 |
| 2025-05-07 | 2025-05-02 | 27.895 | 1,173,172 | -544,457 | 0.02% | 32,725,089 |
| 2025-05-06 | 2025-04-30 | 27.684 | 1,717,629 | -285,426 | 0.03% | 47,550,177 |
| 2025-05-02 | 2025-04-29 | 27.525 | 2,003,055 | +290,152 | 0.03% | 55,134,933 |
| 2025-04-30 | 2025-04-28 | 27.895 | 1,712,903 | +2,845 | 0.03% | 47,780,635 |
| 2025-04-29 | 2025-04-25 | 28.580 | 1,710,058 | -144,212 | 0.03% | 48,873,518 |
| 2025-04-28 | 2025-04-24 | 28.422 | 1,854,270 | +33,869 | 0.03% | 52,701,771 |
| 2025-04-25 | 2025-04-23 | 28.475 | 1,820,401 | -13,300 | 0.03% | 51,835,143 |
| 2025-04-24 | 2025-04-22 | 28.896 | 1,833,701 | -20,875 | 0.03% | 52,987,393 |
| 2025-04-23 | 2025-04-17 | 28.844 | 1,854,576 | -1,440 | 0.03% | 53,492,813 |
| 2025-04-22 | 2025-04-16 | 28.264 | 1,856,016 | -23,723 | 0.03% | 52,457,789 |
| 2025-04-17 | 2025-04-15 | 27.736 | 1,879,739 | +12 | 0.03% | 52,137,088 |
| 2025-04-16 | 2025-04-14 | 28.000 | 1,879,727 | +2,842 | 0.03% | 52,632,351 |
| 2025-04-15 | 2025-04-11 | 28.264 | 1,876,885 | +32,830 | 0.03% | 53,047,623 |
| 2025-04-14 | 2025-04-10 | 26.998 | 1,844,055 | +710,652 | 0.03% | 49,786,008 |
| 2025-04-11 | 2025-04-09 | 26.207 | 1,133,403 | -13,012,427 | 0.02% | 29,703,267 |
| 2025-04-10 | 2025-04-08 | 25.363 | 14,145,830 | -359,084 | 0.21% | 358,787,236 |
| 2025-04-09 | 2025-04-07 | 25.100 | 14,504,914 | +896,176 | 0.21% | 364,070,578 |
| 2025-04-08 | 2025-04-03 | 27.736 | 13,608,738 | -1,621,643 | 0.20% | 377,456,640 |
| 2025-04-07 | 2025-04-02 | 27.262 | 15,230,381 | +1,920,780 | 0.23% | 415,207,112 |
| 2025-04-03 | 2025-04-01 | 27.314 | 13,309,601 | -3,038,579 | 0.20% | 363,545,078 |
| 2025-04-02 | 2025-03-31 | 27.209 | 16,348,180 | +2,581,477 | 0.24% | 444,818,238 |
| 2025-04-01 | 2025-03-28 | 26.945 | 13,766,703 | -756,908 | 0.20% | 370,949,095 |
| 2025-03-31 | 2025-03-27 | 27.156 | 14,523,611 | +1,340,212 | 0.21% | 394,407,632 |
| 2025-03-28 | 2025-03-26 | 27.262 | 13,183,399 | -2,730,564 | 0.19% | 359,402,764 |
| 2025-03-27 | 2025-03-25 | 26.840 | 15,913,963 | +83,199 | 0.24% | 427,129,531 |
| 2025-03-26 | 2025-03-24 | 27.578 | 15,830,764 | +89,868 | 0.23% | 436,583,217 |
| 2025-03-25 | 2025-03-21 | 27.104 | 15,740,896 | -137,866 | 0.23% | 426,634,568 |
| 2025-03-24 | 2025-03-20 | 27.420 | 15,878,762 | +2,025,859 | 0.23% | 435,395,019 |
| 2025-03-21 | 2025-03-19 | 28.264 | 13,852,903 | +99,695 | 0.20% | 391,533,616 |
| 2025-03-20 | 2025-03-18 | 28.738 | 13,753,208 | -64,611 | 0.20% | 395,242,817 |
| 2025-03-19 | 2025-03-17 | 28.316 | 13,817,819 | -1,754,065 | 0.20% | 391,270,638 |
| 2025-03-18 | 2025-03-14 | 27.895 | 15,571,884 | +370,931 | 0.23% | 434,370,482 |
| 2025-03-17 | 2025-03-13 | 26.840 | 15,200,953 | -1,541,624 | 0.22% | 407,992,398 |
| 2025-03-14 | 2025-03-12 | 27.104 | 16,742,577 | +2,764,511 | 0.25% | 453,783,705 |
| 2025-03-13 | 2025-03-11 | 27.262 | 13,978,066 | -2,096,503 | 0.21% | 381,066,791 |
| 2025-03-12 | 2025-03-10 | 27.367 | 16,074,569 | -36,521 | 0.24% | 439,916,415 |
| 2025-03-11 | 2025-03-07 | 28.105 | 16,111,090 | -1,054,120 | 0.24% | 452,809,579 |
| 2025-03-10 | 2025-03-06 | 28.475 | 17,165,210 | +2,929,046 | 0.25% | 488,772,039 |
| 2025-03-07 | 2025-03-05 | 27.367 | 14,236,164 | -2,402,875 | 0.21% | 389,604,364 |
| 2025-03-06 | 2025-03-04 | 27.578 | 16,639,039 | +3,464,779 | 0.25% | 458,873,948 |
| 2025-03-05 | 2025-03-03 | 27.684 | 13,174,260 | -2,817,340 | 0.19% | 364,711,121 |
| 2025-03-04 | 2025-02-28 | 27.420 | 15,991,600 | +2,593,545 | 0.24% | 438,489,032 |
| 2025-03-03 | 2025-02-27 | 28.475 | 13,398,055 | -3,557,879 | 0.20% | 381,503,906 |
| 2025-02-28 | 2025-02-26 | 28.316 | 16,955,934 | +14,938,655 | 0.25% | 480,130,700 |
| 2025-02-27 | 2025-02-25 | 26.945 | 2,017,279 | +763,307 | 0.03% | 54,356,357 |
| 2025-02-26 | 2025-02-24 | 26.893 | 1,253,972 | -28,453 | 0.02% | 33,722,634 |
| 2025-02-25 | 2025-02-21 | 26.418 | 1,282,425 | -28,920 | 0.02% | 33,879,202 |
| 2025-02-24 | 2025-02-20 | 25.785 | 1,311,345 | -167,410 | 0.02% | 33,813,435 |
| 2025-02-21 | 2025-02-19 | 26.524 | 1,478,755 | +190,824 | 0.02% | 39,221,815 |
| 2025-02-20 | 2025-02-18 | 26.524 | 1,287,931 | +315,572 | 0.02% | 34,160,487 |
| 2025-02-18 | 2025-02-14 | 26.576 | 972,359 | -42,669 | 0.01% | 25,841,674 |
| 2025-02-17 | 2025-02-13 | 25.627 | 1,015,028 | -4,267 | 0.02% | 26,012,241 |
| 2025-02-14 | 2025-02-12 | 26.260 | 1,019,295 | -4,741 | 0.02% | 26,766,569 |
| 2025-02-12 | 2025-02-10 | 25.205 | 1,024,036 | -117,896 | 0.02% | 25,811,105 |
| 2025-02-11 | 2025-02-07 | 24.731 | 1,141,932 | +89,449 | 0.02% | 28,240,772 |
| 2025-02-10 | 2025-02-06 | 24.203 | 1,052,483 | -87,710 | 0.02% | 25,473,654 |
| 2025-02-07 | 2025-02-05 | 24.151 | 1,140,193 | -375,288 | 0.02% | 27,536,410 |
| 2025-02-06 | 2025-02-04 | 24.414 | 1,515,481 | +576,784 | 0.02% | 36,999,424 |
| 2025-02-05 | 2025-02-03 | 24.098 | 938,697 | -151,185 | 0.01% | 22,620,651 |
| 2025-02-04 | 2025-01-28 | 24.836 | 1,089,882 | +314,278 | 0.02% | 27,068,479 |
| 2025-02-03 | 2025-01-24 | 24.520 | 775,604 | -1,068,004 | 0.01% | 19,017,633 |
| 2025-01-27 | 2025-01-23 | 24.098 | 1,843,608 | +1,054,729 | 0.03% | 44,427,130 |
| 2025-01-23 | 2025-01-21 | 25.047 | 788,879 | -15,646 | 0.01% | 19,759,114 |
| 2025-01-22 | 2025-01-20 | 24.731 | 804,525 | -6,163 | 0.01% | 19,896,462 |
| 2025-01-21 | 2025-01-17 | 24.362 | 810,688 | -4,776 | 0.01% | 19,749,640 |
| 2025-01-17 | 2025-01-15 | 23.623 | 815,464 | +474 | 0.01% | 19,263,992 |
| 2025-01-15 | 2025-01-13 | 23.202 | 814,990 | -45,515 | 0.01% | 18,908,994 |
| 2025-01-14 | 2025-01-10 | 22.727 | 860,505 | +44,092 | 0.01% | 19,556,635 |
| 2025-01-13 | 2025-01-09 | 23.043 | 816,413 | -306,669 | 0.01% | 18,812,860 |
| 2025-01-10 | 2025-01-08 | 23.202 | 1,123,082 | -313,878 | 0.02% | 26,057,192 |
| 2025-01-09 | 2025-01-07 | 23.360 | 1,436,960 | +627,699 | 0.02% | 33,566,950 |
| 2025-01-08 | 2025-01-06 | 23.360 | 809,261 | -104,818 | 0.01% | 18,904,091 |
| 2025-01-07 | 2025-01-03 | 23.676 | 914,079 | -541,430 | 0.01% | 21,641,808 |
| 2025-01-06 | 2025-01-02 | 23.412 | 1,455,509 | +948 | 0.02% | 34,076,999 |
| 2025-01-03 | 2024-12-31 | 23.782 | 1,454,561 | +539,163 | 0.02% | 34,591,704 |
| 2025-01-02 | 2024-12-27 | 24.151 | 915,398 | +10,343 | 0.01% | 22,107,463 |
| 2024-12-30 | 2024-12-24 | 24.256 | 905,055 | +44,092 | 0.01% | 21,953,121 |
| 2024-12-27 | 2024-12-20 | 23.465 | 860,963 | -964 | 0.01% | 20,202,633 |
| 2024-12-23 | 2024-12-19 | 23.465 | 861,927 | +8,542 | 0.01% | 20,225,253 |
| 2024-12-20 | 2024-12-18 | 23.834 | 853,385 | -96,585 | 0.01% | 20,339,811 |
| 2024-12-19 | 2024-12-17 | 23.887 | 949,970 | +187,613 | 0.01% | 22,691,937 |
| 2024-12-17 | 2024-12-13 | 24.731 | 762,357 | +10,897 | 0.01% | 18,853,618 |
| 2024-12-16 | 2024-12-12 | 25.311 | 751,460 | -4,267 | 0.01% | 19,020,003 |
| 2024-12-13 | 2024-12-11 | 25.047 | 755,727 | -381,190 | 0.01% | 18,928,754 |
| 2024-12-12 | 2024-12-10 | 25.416 | 1,136,917 | +254,604 | 0.02% | 28,896,103 |
| 2024-12-11 | 2024-12-09 | 25.996 | 882,313 | +135,594 | 0.01% | 22,936,813 |
| 2024-12-10 | 2024-12-06 | 25.047 | 746,719 | -541,430 | 0.01% | 18,703,130 |
| 2024-12-09 | 2024-12-05 | 24.678 | 1,288,149 | +533,844 | 0.02% | 31,788,895 |
| 2024-12-06 | 2024-12-04 | 24.994 | 754,305 | -544,239 | 0.01% | 18,853,362 |
| 2024-12-05 | 2024-12-03 | 24.889 | 1,298,544 | +528,594 | 0.02% | 32,319,315 |
| 2024-12-04 | 2024-12-02 | 24.520 | 769,950 | -10,868 | 0.01% | 18,878,998 |
| 2024-12-03 | 2024-11-29 | 24.256 | 780,818 | -1,933 | 0.01% | 18,939,614 |
| 2024-12-02 | 2024-11-28 | 24.151 | 782,751 | +505 | 0.01% | 18,903,951 |
| 2024-11-29 | 2024-11-27 | 24.520 | 782,246 | -1,898 | 0.01% | 19,180,493 |
| 2024-11-28 | 2024-11-26 | 23.887 | 784,144 | -1,896 | 0.01% | 18,730,851 |
| 2024-11-27 | 2024-11-25 | 23.623 | 786,040 | +3,289 | 0.01% | 18,568,898 |
| 2024-11-26 | 2024-11-22 | 23.834 | 782,751 | +14,223 | 0.01% | 18,656,301 |
| 2024-11-25 | 2024-11-21 | 24.836 | 768,528 | -1,165,383 | 0.01% | 19,087,281 |
| 2024-11-22 | 2024-11-20 | 25.153 | 1,933,911 | +1,168,228 | 0.03% | 48,642,774 |
| 2024-11-21 | 2024-11-19 | 25.205 | 765,683 | -118,527 | 0.01% | 19,299,247 |
| 2024-11-20 | 2024-11-18 | 25.205 | 884,210 | -423,852 | 0.01% | 22,286,753 |
| 2024-11-19 | 2024-11-15 | 24.942 | 1,308,062 | -184,710 | 0.02% | 32,625,182 |
| 2024-11-18 | 2024-11-14 | 25.363 | 1,492,772 | +748,898 | 0.02% | 37,861,867 |
| 2024-11-15 | 2024-11-13 | 26.418 | 743,874 | -234,951 | 0.01% | 19,651,720 |
| 2024-11-14 | 2024-11-12 | 26.471 | 978,825 | +201,763 | 0.01% | 25,910,288 |
| 2024-11-13 | 2024-11-11 | 27.578 | 777,062 | -697,871 | 0.01% | 21,429,934 |
| 2024-11-12 | 2024-11-08 | 28.211 | 1,474,933 | +676,682 | 0.02% | 41,609,217 |
| 2024-11-11 | 2024-11-07 | 29.055 | 798,251 | -335,667 | 0.01% | 23,192,873 |
| 2024-11-08 | 2024-11-06 | 28.053 | 1,133,918 | +343,568 | 0.02% | 31,809,494 |
| 2024-11-07 | 2024-11-05 | 28.685 | 790,350 | +11,480 | 0.01% | 22,671,582 |
| 2024-11-06 | 2024-11-04 | 28.000 | 778,870 | -10,518 | 0.01% | 21,808,358 |
| 2024-11-05 | 2024-11-01 | 28.211 | 789,388 | -471 | 0.01% | 22,269,362 |
| 2024-11-04 | 2024-10-31 | 27.262 | 789,859 | +23,530 | 0.01% | 21,532,953 |
| 2024-11-01 | 2024-10-30 | 26.524 | 766,329 | -275,943 | 0.01% | 20,325,757 |
| 2024-10-31 | 2024-10-29 | 26.682 | 1,042,272 | +195,685 | 0.02% | 27,809,620 |
| 2024-10-30 | 2024-10-28 | 27.104 | 846,587 | +27,804 | 0.01% | 22,945,535 |
| 2024-10-29 | 2024-10-25 | 26.524 | 818,783 | -75,378 | 0.01% | 21,717,022 |
| 2024-10-28 | 2024-10-24 | 26.682 | 894,161 | +71,111 | 0.01% | 23,857,763 |
| 2024-10-25 | 2024-10-23 | 27.631 | 823,050 | +54,048 | 0.01% | 22,741,598 |
| 2024-10-22 | 2024-10-18 | 27.631 | 769,002 | -267,850 | 0.01% | 21,248,204 |
| 2024-10-21 | 2024-10-17 | 26.576 | 1,036,852 | +59,261 | 0.02% | 27,555,658 |
| 2024-10-18 | 2024-10-16 | 28.211 | 977,591 | +209,064 | 0.01% | 27,578,742 |
| 2024-10-17 | 2024-10-15 | 27.525 | 768,527 | -12,801 | 0.01% | 21,154,030 |
| 2024-10-16 | 2024-10-14 | 28.685 | 781,328 | +10,430 | 0.01% | 22,412,782 |
| 2024-10-15 | 2024-10-10 | 27.104 | 770,898 | -560,393 | 0.01% | 20,894,092 |
| 2024-10-14 | 2024-10-09 | 26.629 | 1,331,291 | +562,291 | 0.02% | 35,450,947 |
| 2024-10-10 | 2024-10-08 | 27.367 | 769,000 | -779,434 | 0.01% | 21,045,399 |
| 2024-10-09 | 2024-10-07 | 31.586 | 1,548,434 | +696,946 | 0.02% | 48,908,348 |
| 2024-10-08 | 2024-10-04 | 31.586 | 851,488 | +51,187 | 0.01% | 26,894,831 |
| 2024-10-07 | 2024-10-03 | 31.375 | 800,301 | -7,172,317 | 0.01% | 25,109,253 |
| 2024-10-04 | 2024-10-02 | 33.379 | 7,972,618 | -1,471,190 | 0.12% | 266,114,255 |
| 2024-10-03 | 2024-09-30 | 30.215 | 9,443,808 | +5,274,844 | 0.14% | 285,341,700 |
| 2024-10-02 | 2024-09-27 | 29.424 | 4,168,964 | +1,808,570 | 0.06% | 122,666,456 |
| 2024-09-30 | 2024-09-26 | 28.000 | 2,360,394 | +516,805 | 0.03% | 66,091,026 |
| 2024-09-27 | 2024-09-25 | 23.043 | 1,843,589 | +238,945 | 0.03% | 42,482,397 |
| 2024-09-26 | 2024-09-24 | 23.623 | 1,604,644 | +110,771 | 0.02% | 37,907,067 |
| 2024-09-25 | 2024-09-23 | 22.305 | 1,493,873 | +376,586 | 0.02% | 33,320,961 |
| 2024-09-24 | 2024-09-20 | 22.516 | 1,117,287 | +68,407 | 0.02% | 25,156,840 |
| 2024-09-23 | 2024-09-19 | 21.936 | 1,048,880 | -12,805 | 0.02% | 23,008,198 |
| 2024-09-20 | 2024-09-17 | 20.354 | 1,061,685 | +1,384 | 0.02% | 21,609,587 |
| 2024-09-19 | 2024-09-16 | 20.227 | 1,060,301 | -25,670 | 0.02% | 21,447,232 |
| 2024-09-17 | 2024-09-13 | 20.670 | 1,085,971 | +10,905 | 0.02% | 22,447,489 |
| 2024-09-16 | 2024-09-12 | 20.460 | 1,075,066 | -124,691 | 0.02% | 21,995,322 |
| 2024-09-13 | 2024-09-11 | 20.206 | 1,199,757 | +36,981 | 0.02% | 24,242,771 |
| 2024-09-12 | 2024-09-10 | 20.164 | 1,162,776 | +84,235 | 0.02% | 23,446,467 |
| 2024-09-11 | 2024-09-09 | 21.071 | 1,078,541 | -6,986,298 | 0.02% | 22,726,137 |
| 2024-09-10 | 2024-09-05 | 22.380 | 8,064,839 | -134,647 | 0.12% | 180,493,397 |
| 2024-09-09 | 2024-09-04 | 22.007 | 8,199,486 | +7,142,126 | 0.12% | 180,448,388 |
| 2024-09-05 | 2024-09-03 | 22.434 | 1,057,360 | +4,822 | 0.02% | 23,720,361 |
| 2024-09-04 | 2024-09-02 | 22.327 | 1,052,538 | -221,446 | 0.02% | 23,500,015 |
| 2024-09-03 | 2024-08-30 | 23.606 | 1,273,984 | +692,488 | 0.02% | 30,073,503 |
| 2024-09-02 | 2024-08-29 | 22.647 | 581,496 | -45,788 | 0.01% | 13,168,975 |
| 2024-08-30 | 2024-08-28 | 22.274 | 627,284 | -2,801 | 0.01% | 13,971,943 |
| 2024-08-29 | 2024-08-27 | 23.499 | 630,085 | +52,737 | 0.01% | 14,806,556 |
| 2024-08-28 | 2024-08-26 | 23.446 | 577,348 | +134 | 0.01% | 13,536,509 |
| 2024-08-27 | 2024-08-23 | 23.073 | 577,214 | -15,906 | 0.01% | 13,318,063 |
| 2024-08-26 | 2024-08-22 | 23.286 | 593,120 | -74,116 | 0.01% | 13,811,484 |
| 2024-08-23 | 2024-08-21 | 23.446 | 667,236 | +32,360 | 0.01% | 15,644,024 |
| 2024-08-22 | 2024-08-20 | 23.712 | 634,876 | -30,965 | 0.01% | 15,054,462 |
| 2024-08-21 | 2024-08-19 | 24.139 | 665,841 | -202,678 | 0.01% | 16,072,560 |
| 2024-08-20 | 2024-08-16 | 23.979 | 868,519 | +205,962 | 0.01% | 20,826,110 |
| 2024-08-19 | 2024-08-15 | 24.085 | 662,557 | -134,649 | 0.01% | 15,957,983 |
| 2024-08-14 | 2024-08-12 | 24.245 | 797,206 | +129,489 | 0.01% | 19,328,506 |
| 2024-08-13 | 2024-08-09 | 24.512 | 667,717 | +3,284 | 0.01% | 16,366,906 |
| 2024-08-12 | 2024-08-08 | 23.872 | 664,433 | +7,037 | 0.01% | 15,861,547 |
| 2024-08-09 | 2024-08-07 | 23.872 | 657,396 | -1,876 | 0.01% | 15,693,557 |
| 2024-08-08 | 2024-08-06 | 23.979 | 659,272 | +11,729 | 0.01% | 15,808,602 |
| 2024-08-07 | 2024-08-05 | 23.926 | 647,543 | +4,222 | 0.01% | 15,492,849 |
| 2024-08-06 | 2024-08-02 | 23.766 | 643,321 | +1,877 | 0.01% | 15,288,994 |
| 2024-08-05 | 2024-08-01 | 24.139 | 641,444 | -12,882 | 0.01% | 15,483,647 |
| 2024-08-02 | 2024-07-31 | 24.991 | 654,326 | -164,931 | 0.01% | 16,352,469 |
| 2024-08-01 | 2024-07-30 | 24.672 | 819,257 | +168,685 | 0.01% | 20,212,381 |
| 2024-07-31 | 2024-07-29 | 25.364 | 650,572 | +3,753 | 0.01% | 16,501,318 |
| 2024-07-30 | 2024-07-26 | 25.577 | 646,819 | +11,260 | 0.01% | 16,543,993 |
| 2024-07-29 | 2024-07-25 | 26.057 | 635,559 | -43,411 | 0.01% | 16,560,790 |
| 2024-07-26 | 2024-07-24 | 26.164 | 678,970 | +57,433 | 0.01% | 17,764,312 |
| 2024-07-25 | 2024-07-23 | 26.910 | 621,537 | -64,176 | 0.01% | 16,725,330 |
| 2024-07-24 | 2024-07-22 | 27.496 | 685,713 | +60,522 | 0.01% | 18,854,213 |
| 2024-07-23 | 2024-07-19 | 27.016 | 625,191 | -50,715 | 0.01% | 16,890,286 |
| 2024-07-22 | 2024-07-18 | 28.668 | 675,906 | +50,979 | 0.01% | 19,376,927 |
| 2024-07-19 | 2024-07-17 | 28.402 | 624,927 | -6 | 0.01% | 17,748,956 |
| 2024-07-18 | 2024-07-16 | 28.295 | 624,933 | -11,275 | 0.01% | 17,682,526 |
| 2024-07-17 | 2024-07-15 | 28.828 | 636,208 | +20,660 | 0.01% | 18,340,565 |
| 2024-07-16 | 2024-07-12 | 29.627 | 615,548 | -1,879 | 0.01% | 18,236,985 |
| 2024-07-15 | 2024-07-11 | 28.402 | 617,427 | +36 | 0.01% | 17,535,944 |
| 2024-07-12 | 2024-07-10 | 27.656 | 617,391 | -39 | 0.01% | 17,074,342 |
| 2024-07-11 | 2024-07-09 | 28.135 | 617,430 | -2 | 0.01% | 17,371,526 |
| 2024-07-10 | 2024-07-08 | 28.402 | 617,432 | +1,870 | 0.01% | 17,536,086 |
| 2024-07-09 | 2024-07-05 | 29.254 | 615,562 | -117 | 0.01% | 18,007,792 |
| 2024-07-08 | 2024-07-04 | 29.787 | 615,679 | -1,763 | 0.01% | 18,339,288 |
| 2024-07-05 | 2024-07-03 | 30.160 | 617,442 | -2,342 | 0.01% | 18,622,112 |
| 2024-07-04 | 2024-07-02 | 29.148 | 619,784 | -21,116 | 0.01% | 18,065,252 |
| 2024-07-03 | 2024-06-28 | 28.295 | 640,900 | +985 | 0.01% | 18,134,313 |
| 2024-07-02 | 2024-06-27 | 28.295 | 639,915 | +1,877 | 0.01% | 18,106,443 |
| 2024-06-28 | 2024-06-26 | 29.201 | 638,038 | +1 | 0.01% | 18,631,312 |
| 2024-06-27 | 2024-06-25 | 28.988 | 638,037 | -8 | 0.01% | 18,495,288 |
| 2024-06-26 | 2024-06-24 | 28.455 | 638,045 | +1,838 | 0.01% | 18,155,528 |
| 2024-06-25 | 2024-06-21 | 28.668 | 636,207 | -1,878 | 0.01% | 18,238,833 |
| 2024-06-24 | 2024-06-20 | 29.041 | 638,085 | +7,508 | 0.01% | 18,530,680 |
| 2024-06-21 | 2024-06-19 | 29.414 | 630,577 | -24,184 | 0.01% | 18,547,848 |
| 2024-06-20 | 2024-06-18 | 28.562 | 654,761 | -3,340 | 0.01% | 18,700,961 |
| 2024-06-19 | 2024-06-17 | 28.828 | 658,101 | -407,646 | 0.01% | 18,971,695 |
| 2024-06-18 | 2024-06-14 | 28.775 | 1,065,747 | -176,363 | 0.02% | 30,666,499 |
| 2024-06-17 | 2024-06-13 | 28.615 | 1,242,110 | -16,895 | 0.02% | 35,542,721 |
| 2024-06-14 | 2024-06-12 | 28.455 | 1,259,005 | -14,017,802 | 0.02% | 35,824,904 |
| 2024-06-13 | 2024-06-11 | 32.274 | 15,276,807 | -1,647,231 | 0.23% | 493,049,597 |
| 2024-06-12 | 2024-06-07 | 32.554 | 16,924,038 | +782,551 | 0.25% | 550,946,184 |
| 2024-06-11 | 2024-06-06 | 32.330 | 16,141,487 | +13,221,351 | 0.25% | 521,859,486 |
| 2024-06-07 | 2024-06-05 | 33.113 | 2,920,136 | -397,049 | 0.05% | 96,695,661 |
| 2024-06-06 | 2024-06-04 | 33.785 | 3,317,185 | -1,133,873 | 0.05% | 112,069,861 |
| 2024-06-05 | 2024-06-03 | 32.498 | 4,451,058 | +132,872 | 0.07% | 144,651,049 |
| 2024-06-04 | 2024-05-31 | 31.771 | 4,318,186 | -179,095 | 0.07% | 137,192,978 |
| 2024-06-03 | 2024-05-30 | 32.554 | 4,497,281 | +4,867 | 0.07% | 146,404,765 |
| 2024-05-31 | 2024-05-29 | 33.617 | 4,492,414 | +1,231,652 | 0.07% | 151,020,689 |
| 2024-05-30 | 2024-05-28 | 34.120 | 3,260,762 | +317,346 | 0.05% | 111,257,972 |
| 2024-05-29 | 2024-05-27 | 34.176 | 2,943,416 | -2,953,469 | 0.05% | 100,594,691 |
| 2024-05-28 | 2024-05-24 | 34.176 | 5,896,885 | +3,106,584 | 0.09% | 201,532,954 |
| 2024-05-27 | 2024-05-23 | 35.351 | 2,790,301 | +2,235 | 0.04% | 98,639,380 |
| 2024-05-24 | 2024-05-22 | 36.134 | 2,788,066 | -73,731 | 0.04% | 100,743,671 |
| 2024-05-23 | 2024-05-21 | 36.134 | 2,861,797 | +30,645 | 0.04% | 103,407,859 |
| 2024-05-22 | 2024-05-20 | 36.637 | 2,831,152 | -513,346 | 0.04% | 103,725,775 |
| 2024-05-21 | 2024-05-17 | 36.749 | 3,344,498 | +432,141 | 0.05% | 122,907,536 |
| 2024-05-20 | 2024-05-16 | 35.686 | 2,912,357 | -246,263 | 0.05% | 103,931,571 |
| 2024-05-17 | 2024-05-14 | 34.456 | 3,158,620 | +44,244 | 0.05% | 108,832,924 |
| 2024-05-16 | 2024-05-13 | 35.127 | 3,114,376 | -271,794 | 0.05% | 109,398,884 |
| 2024-05-14 | 2024-05-10 | 35.910 | 3,386,170 | +847,939 | 0.05% | 121,597,876 |
| 2024-05-13 | 2024-05-09 | 33.505 | 2,538,231 | +1,630,021 | 0.04% | 85,043,313 |
| 2024-05-10 | 2024-05-08 | 32.610 | 908,210 | +10,279 | 0.01% | 29,616,725 |
| 2024-05-09 | 2024-05-07 | 34.400 | 897,931 | +105,498 | 0.01% | 30,888,746 |
| 2024-05-08 | 2024-05-06 | 33.169 | 792,433 | +32,789 | 0.01% | 26,284,484 |
| 2024-05-07 | 2024-05-03 | 33.785 | 759,644 | +8,764 | 0.01% | 25,664,290 |
| 2024-05-06 | 2024-05-02 | 33.281 | 750,880 | +37,989 | 0.01% | 24,990,198 |
| 2024-05-03 | 2024-04-30 | 31.827 | 712,891 | -180,568 | 0.01% | 22,689,117 |
| 2024-05-02 | 2024-04-29 | 31.995 | 893,459 | +157,872 | 0.01% | 28,585,965 |
| 2024-04-30 | 2024-04-26 | 31.100 | 735,587 | -40,187 | 0.01% | 22,876,577 |
| 2024-04-29 | 2024-04-25 | 29.142 | 775,774 | -7,517 | 0.01% | 22,607,636 |
| 2024-04-26 | 2024-04-24 | 28.303 | 783,291 | -25,697 | 0.01% | 22,169,498 |
| 2024-04-25 | 2024-04-23 | 27.296 | 808,988 | +11,179 | 0.01% | 22,082,290 |
| 2024-04-24 | 2024-04-22 | 26.737 | 797,809 | -161,796 | 0.01% | 21,330,893 |
| 2024-04-23 | 2024-04-19 | 26.289 | 959,605 | -483,156 | 0.02% | 25,227,404 |
| 2024-04-22 | 2024-04-18 | 26.625 | 1,442,761 | -5,353 | 0.02% | 38,413,471 |
| 2024-04-19 | 2024-04-17 | 25.898 | 1,448,114 | +575,659 | 0.02% | 37,502,994 |
| 2024-04-18 | 2024-04-16 | 25.842 | 872,455 | +55,422 | 0.01% | 22,545,881 |
| 2024-04-17 | 2024-04-15 | 26.066 | 817,033 | -33,074 | 0.01% | 21,296,475 |
| 2024-04-16 | 2024-04-12 | 26.289 | 850,107 | +25,476 | 0.01% | 22,348,771 |
| 2024-04-15 | 2024-04-11 | 26.961 | 824,631 | -14,451 | 0.01% | 22,232,531 |
| 2024-04-12 | 2024-04-10 | 26.513 | 839,082 | -100,063 | 0.01% | 22,246,667 |
| 2024-04-11 | 2024-04-09 | 26.681 | 939,145 | +122,857 | 0.01% | 25,057,240 |
| 2024-04-10 | 2024-04-08 | 26.513 | 816,288 | -175,351 | 0.01% | 21,642,327 |
| 2024-04-09 | 2024-04-05 | 27.128 | 991,639 | -49,389 | 0.02% | 26,901,565 |
| 2024-04-08 | 2024-04-03 | 27.352 | 1,041,028 | +169,340 | 0.02% | 28,474,327 |
| 2024-04-05 | 2024-04-02 | 28.191 | 871,688 | +81,918 | 0.01% | 24,573,884 |
| 2024-04-03 | 2024-03-28 | 27.688 | 789,770 | -128,756 | 0.01% | 21,866,941 |
| 2024-04-02 | 2024-03-27 | 27.520 | 918,526 | -34,081 | 0.01% | 25,277,770 |
| 2024-03-28 | 2024-03-26 | 27.800 | 952,607 | +180,991 | 0.01% | 26,482,096 |
| 2024-03-27 | 2024-03-25 | 27.184 | 771,616 | +2,258 | 0.01% | 20,975,856 |
| 2024-03-26 | 2024-03-22 | 27.128 | 769,358 | -1,052,118 | 0.01% | 20,871,440 |
| 2024-03-25 | 2024-03-21 | 28.247 | 1,821,476 | +1,041,391 | 0.03% | 51,451,381 |
| 2024-03-22 | 2024-03-20 | 27.240 | 780,085 | -10,280 | 0.01% | 21,249,714 |
| 2024-03-21 | 2024-03-19 | 27.072 | 790,365 | +8,492 | 0.01% | 21,397,117 |
| 2024-03-20 | 2024-03-18 | 27.632 | 781,873 | -13,408 | 0.01% | 21,604,557 |
| 2024-03-19 | 2024-03-15 | 28.191 | 795,281 | +18,325 | 0.01% | 22,419,883 |
| 2024-03-18 | 2024-03-14 | 28.415 | 776,956 | +894 | 0.01% | 22,077,116 |
| 2024-03-15 | 2024-03-13 | 27.520 | 776,062 | -444 | 0.01% | 21,357,171 |
| 2024-03-14 | 2024-03-12 | 27.688 | 776,506 | -21,453 | 0.01% | 21,499,691 |
| 2024-03-13 | 2024-03-11 | 25.059 | 797,959 | -13,297 | 0.01% | 19,995,893 |
| 2024-03-12 | 2024-03-08 | 24.667 | 811,256 | +15,196 | 0.01% | 20,011,457 |
| 2024-03-11 | 2024-03-07 | 24.499 | 796,060 | -49,279 | 0.01% | 19,503,031 |
| 2024-03-08 | 2024-03-06 | 25.003 | 845,339 | +38,886 | 0.01% | 21,135,894 |
| 2024-03-07 | 2024-03-05 | 24.835 | 806,453 | -8,494 | 0.01% | 20,028,307 |
| 2024-03-06 | 2024-03-04 | 25.227 | 814,947 | +46,930 | 0.01% | 20,558,343 |
| 2024-03-05 | 2024-03-01 | 26.681 | 768,017 | -6,704 | 0.01% | 20,491,390 |
| 2024-03-04 | 2024-02-29 | 26.961 | 774,721 | -28,598 | 0.01% | 20,886,928 |
| 2024-03-01 | 2024-02-28 | 27.128 | 803,319 | +39,328 | 0.01% | 21,792,747 |
| 2024-02-29 | 2024-02-27 | 28.359 | 763,991 | -757,891 | 0.01% | 21,665,983 |
| 2024-02-28 | 2024-02-26 | 28.862 | 1,521,882 | +566,041 | 0.02% | 43,925,113 |
| 2024-02-27 | 2024-02-23 | 28.974 | 955,841 | -364,915 | 0.01% | 27,694,761 |
| 2024-02-26 | 2024-02-22 | 28.918 | 1,320,756 | -10,323 | 0.02% | 38,194,017 |
| 2024-02-23 | 2024-02-21 | 28.639 | 1,331,079 | -96,939 | 0.02% | 38,120,272 |
| 2024-02-22 | 2024-02-20 | 27.296 | 1,428,018 | +91,207 | 0.02% | 38,979,450 |
| 2024-02-21 | 2024-02-19 | 27.520 | 1,336,811 | +2 | 0.02% | 36,788,944 |
| 2024-02-20 | 2024-02-16 | 27.856 | 1,336,809 | -7,154 | 0.02% | 37,237,533 |
| 2024-02-19 | 2024-02-15 | 26.289 | 1,343,963 | -135,874 | 0.02% | 35,331,931 |
| 2024-02-16 | 2024-02-14 | 26.401 | 1,479,837 | +134,072 | 0.02% | 39,069,521 |
| 2024-02-15 | 2024-02-09 | 26.289 | 1,345,765 | -427 | 0.02% | 35,379,304 |
| 2024-02-14 | 2024-02-07 | 26.401 | 1,346,192 | -597,119 | 0.02% | 35,541,128 |
| 2024-02-08 | 2024-02-06 | 27.520 | 1,943,311 | +109,055 | 0.03% | 53,479,780 |
| 2024-02-07 | 2024-02-05 | 26.010 | 1,834,256 | +336,080 | 0.03% | 47,708,428 |
| 2024-02-06 | 2024-02-02 | 26.289 | 1,498,176 | +105,498 | 0.02% | 39,386,092 |
| 2024-02-05 | 2024-02-01 | 26.010 | 1,392,678 | +78,645 | 0.02% | 36,223,121 |
| 2024-02-02 | 2024-01-31 | 26.401 | 1,314,033 | +19,661 | 0.02% | 34,692,091 |
| 2024-02-01 | 2024-01-30 | 26.961 | 1,294,372 | +10,727 | 0.02% | 34,897,021 |
| 2024-01-30 | 2024-01-26 | 27.072 | 1,283,645 | -37,477 | 0.02% | 34,751,415 |
| 2024-01-29 | 2024-01-25 | 27.184 | 1,321,122 | -604,298 | 0.02% | 35,913,803 |
| 2024-01-26 | 2024-01-24 | 25.730 | 1,925,420 | +175,204 | 0.03% | 49,541,085 |
| 2024-01-25 | 2024-01-23 | 24.779 | 1,750,216 | -409,153 | 0.03% | 43,368,817 |
| 2024-01-24 | 2024-01-22 | 22.933 | 2,159,369 | +93,603 | 0.03% | 49,521,401 |
| 2024-01-23 | 2024-01-19 | 25.786 | 2,065,766 | +10,732 | 0.03% | 53,267,738 |
| 2024-01-22 | 2024-01-18 | 25.954 | 2,055,034 | +3,579 | 0.03% | 53,335,847 |
| 2024-01-19 | 2024-01-17 | 25.898 | 2,051,455 | -261,038 | 0.03% | 53,128,211 |
| 2024-01-18 | 2024-01-16 | 27.072 | 2,312,493 | +178,797 | 0.04% | 62,604,852 |
| 2024-01-17 | 2024-01-15 | 27.856 | 2,133,696 | +10,720 | 0.03% | 59,435,249 |
| 2024-01-16 | 2024-01-12 | 28.527 | 2,122,976 | -112,926 | 0.03% | 60,561,617 |
| 2024-01-15 | 2024-01-11 | 29.142 | 2,235,902 | +77,159 | 0.04% | 65,158,742 |
| 2024-01-12 | 2024-01-10 | 28.862 | 2,158,743 | -25,348 | 0.03% | 62,306,427 |
| 2024-01-11 | 2024-01-09 | 28.918 | 2,184,091 | +37,544 | 0.03% | 63,160,197 |
| 2024-01-10 | 2024-01-08 | 29.310 | 2,146,547 | -233,890 | 0.03% | 62,914,955 |
| 2024-01-09 | 2024-01-05 | 30.149 | 2,380,437 | +863,194 | 0.04% | 71,767,474 |
| 2024-01-08 | 2024-01-04 | 29.869 | 1,517,243 | +2 | 0.02% | 45,318,821 |
| 2024-01-05 | 2024-01-03 | 29.030 | 1,517,241 | +1,781 | 0.02% | 44,045,762 |
| 2024-01-04 | 2024-01-02 | 29.645 | 1,515,460 | +5,365 | 0.02% | 44,926,496 |
| 2024-01-03 | 2023-12-29 | 31.323 | 1,510,095 | -41,120 | 0.02% | 47,301,455 |
| 2024-01-02 | 2023-12-28 | 31.323 | 1,551,215 | +2,096 | 0.02% | 48,589,477 |
| 2023-12-29 | 2023-12-27 | 29.869 | 1,549,119 | +3,570 | 0.02% | 46,270,931 |
| 2023-12-28 | 2023-12-22 | 29.813 | 1,545,549 | +150,167 | 0.02% | 46,077,848 |
| 2023-12-27 | 2023-12-21 | 30.261 | 1,395,382 | +1 | 0.02% | 42,225,285 |
| 2023-12-22 | 2023-12-20 | 30.317 | 1,395,381 | -1 | 0.02% | 42,303,305 |
| 2023-12-21 | 2023-12-19 | 30.093 | 1,395,382 | -150,175 | 0.02% | 41,991,133 |
| 2023-12-20 | 2023-12-18 | 30.484 | 1,545,557 | -330,741 | 0.02% | 47,115,492 |
| 2023-12-19 | 2023-12-15 | 31.379 | 1,876,298 | -5,365 | 0.03% | 58,877,164 |
| 2023-12-18 | 2023-12-14 | 29.645 | 1,881,663 | -169,840 | 0.03% | 55,782,750 |
| 2023-12-15 | 2023-12-13 | 29.142 | 2,051,503 | -7,151 | 0.03% | 59,784,979 |
| 2023-12-14 | 2023-12-12 | 30.093 | 2,058,654 | -51,846 | 0.03% | 61,950,931 |
| 2023-12-13 | 2023-12-11 | 28.415 | 2,110,500 | -41,120 | 0.03% | 59,969,617 |
| 2023-12-12 | 2023-12-08 | 28.750 | 2,151,620 | -81,344 | 0.03% | 61,860,139 |
| 2023-12-11 | 2023-12-07 | 30.149 | 2,232,964 | -114,543 | 0.04% | 67,321,330 |
| 2023-12-08 | 2023-12-06 | 30.373 | 2,347,507 | -64,595 | 0.04% | 71,299,901 |
| 2023-12-07 | 2023-12-05 | 30.205 | 2,412,102 | +75,760 | 0.04% | 72,857,058 |
| 2023-12-06 | 2023-12-04 | 30.764 | 2,336,342 | +296,775 | 0.04% | 71,875,571 |
| 2023-12-05 | 2023-12-01 | 31.268 | 2,039,567 | +103,216 | 0.03% | 63,772,286 |
| 2023-12-04 | 2023-11-30 | 31.995 | 1,936,351 | -79,080 | 0.03% | 61,952,996 |
| 2023-12-01 | 2023-11-29 | 31.603 | 2,015,431 | -30,467 | 0.03% | 63,694,009 |
| 2023-11-30 | 2023-11-28 | 33.113 | 2,045,898 | -51,936 | 0.03% | 67,746,660 |
| 2023-11-29 | 2023-11-27 | 33.393 | 2,097,834 | +44,693 | 0.03% | 70,053,148 |
| 2023-11-28 | 2023-11-24 | 33.841 | 2,053,141 | +78,836 | 0.03% | 69,479,447 |
| 2023-11-27 | 2023-11-23 | 34.847 | 1,974,305 | +9,505 | 0.03% | 68,799,375 |
| 2023-11-24 | 2023-11-22 | 33.841 | 1,964,800 | +119,210 | 0.03% | 66,489,938 |
| 2023-11-23 | 2023-11-21 | 33.841 | 1,845,590 | -7,148 | 0.03% | 62,455,804 |
| 2023-11-22 | 2023-11-20 | 33.505 | 1,852,738 | -10,730 | 0.03% | 62,075,901 |
| 2023-11-21 | 2023-11-17 | 32.442 | 1,863,468 | +12,516 | 0.03% | 60,454,988 |
| 2023-11-20 | 2023-11-16 | 33.729 | 1,850,952 | -1 | 0.03% | 62,430,192 |
| 2023-11-17 | 2023-11-15 | 34.400 | 1,850,953 | -5,364 | 0.03% | 63,672,618 |
| 2023-11-16 | 2023-11-14 | 32.778 | 1,856,317 | -30,461 | 0.03% | 60,845,990 |
| 2023-11-15 | 2023-11-13 | 31.603 | 1,886,778 | -25,155 | 0.03% | 59,628,166 |
| 2023-11-14 | 2023-11-10 | 31.603 | 1,911,933 | +23,378 | 0.03% | 60,423,144 |
| 2023-11-13 | 2023-11-09 | 32.274 | 1,888,555 | +14,717 | 0.03% | 60,951,957 |
| 2023-11-10 | 2023-11-08 | 33.281 | 1,873,838 | +3,575 | 0.03% | 62,363,605 |
| 2023-11-09 | 2023-11-07 | 33.057 | 1,870,263 | +15,869 | 0.03% | 61,826,173 |
| 2023-11-08 | 2023-11-06 | 33.841 | 1,854,394 | -179,531 | 0.03% | 62,753,737 |
| 2023-11-07 | 2023-11-03 | 32.666 | 2,033,925 | -79,406 | 0.03% | 66,440,055 |
| 2023-11-06 | 2023-11-02 | 32.498 | 2,113,331 | +8,939 | 0.03% | 68,679,300 |
| 2023-11-03 | 2023-11-01 | 32.554 | 2,104,392 | -166,264 | 0.03% | 68,506,508 |
| 2023-11-02 | 2023-10-31 | 32.778 | 2,270,656 | +3,575 | 0.04% | 74,427,111 |
| 2023-11-01 | 2023-10-30 | 33.841 | 2,267,081 | -34,166 | 0.04% | 76,719,297 |
| 2023-10-31 | 2023-10-27 | 33.841 | 2,301,247 | +10,926 | 0.04% | 77,875,494 |
| 2023-10-30 | 2023-10-26 | 32.610 | 2,290,321 | +98,328 | 0.04% | 74,687,361 |
| 2023-10-27 | 2023-10-25 | 33.169 | 2,191,993 | +1,787 | 0.03% | 72,706,972 |
| 2023-10-26 | 2023-10-24 | 32.386 | 2,190,206 | -12,501 | 0.03% | 70,932,576 |
| 2023-10-25 | 2023-10-20 | 33.057 | 2,202,707 | +10,726 | 0.03% | 72,815,933 |
| 2023-10-24 | 2023-10-19 | 32.890 | 2,191,981 | +1,788 | 0.03% | 72,093,534 |
| 2023-10-20 | 2023-10-18 | 33.505 | 2,190,193 | -55,434 | 0.03% | 73,382,316 |
| 2023-10-19 | 2023-10-17 | 33.673 | 2,245,627 | +217,619 | 0.04% | 75,616,455 |
| 2023-10-18 | 2023-10-16 | 33.449 | 2,028,008 | -5,872 | 0.03% | 67,834,878 |
| 2023-10-17 | 2023-10-13 | 34.064 | 2,033,880 | +169,842 | 0.03% | 69,282,703 |
| 2023-10-16 | 2023-10-12 | 35.071 | 1,864,038 | -12,514 | 0.03% | 65,373,917 |
| 2023-10-13 | 2023-10-11 | 34.232 | 1,876,552 | +14 | 0.03% | 64,238,328 |
| 2023-10-12 | 2023-10-10 | 33.561 | 1,876,538 | +16,090 | 0.03% | 62,978,283 |
| 2023-10-11 | 2023-10-09 | 33.393 | 1,860,448 | -3,531,696 | 0.03% | 62,126,097 |
| 2023-10-10 | 2023-10-06 | 33.896 | 5,392,144 | +3,525,532 | 0.08% | 182,774,796 |
| 2023-10-09 | 2023-10-05 | 33.561 | 1,866,612 | -216,281 | 0.03% | 62,645,158 |
| 2023-10-05 | 2023-10-03 | 34.176 | 2,082,893 | -17,878 | 0.03% | 71,185,309 |
| 2023-10-04 | 2023-09-29 | 34.903 | 2,100,771 | -33,968 | 0.03% | 73,323,892 |
| 2023-10-03 | 2023-09-28 | 33.785 | 2,134,739 | -6,883 | 0.03% | 72,121,363 |
| 2023-09-29 | 2023-09-27 | 34.344 | 2,141,622 | -314,652 | 0.03% | 73,551,815 |
| 2023-09-28 | 2023-09-26 | 34.344 | 2,456,274 | +63,230 | 0.04% | 84,358,216 |
| 2023-09-27 | 2023-09-25 | 34.959 | 2,393,044 | +3,568 | 0.04% | 83,659,045 |
| 2023-09-26 | 2023-09-22 | 36.190 | 2,389,476 | -3,579 | 0.04% | 86,474,718 |
| 2023-09-25 | 2023-09-21 | 35.686 | 2,393,055 | +215,217 | 0.04% | 85,399,546 |
| 2023-09-22 | 2023-09-20 | 36.190 | 2,177,838 | -39,930 | 0.03% | 78,815,576 |
| 2023-09-21 | 2023-09-19 | 36.246 | 2,217,768 | -3,060 | 0.03% | 80,384,686 |
| 2023-09-20 | 2023-09-18 | 36.022 | 2,220,828 | -117,994 | 0.03% | 79,998,712 |
| 2023-09-19 | 2023-09-15 | 37.309 | 2,338,822 | -713,474 | 0.04% | 87,257,990 |
| 2023-09-18 | 2023-09-14 | 37.476 | 3,052,296 | -171,113 | 0.05% | 114,388,839 |
| 2023-09-15 | 2023-09-13 | 37.756 | 3,223,409 | -261,152 | 0.05% | 121,703,030 |
| 2023-09-14 | 2023-09-12 | 37.420 | 3,484,561 | -2,297,742 | 0.05% | 130,393,635 |
| 2023-09-13 | 2023-09-11 | 38.111 | 5,782,303 | -930,472 | 0.09% | 220,369,695 |
| 2023-09-12 | 2023-09-07 | 38.111 | 6,712,775 | +586,410 | 0.11% | 255,830,969 |
| 2023-09-11 | 2023-09-06 | 38.730 | 6,126,365 | +4,102,905 | 0.10% | 237,275,918 |
| 2023-09-07 | 2023-09-05 | 38.955 | 2,023,460 | +461,545 | 0.03% | 78,824,836 |
| 2023-09-06 | 2023-09-04 | 41.038 | 1,561,915 | -200,416 | 0.02% | 64,098,413 |
| 2023-09-05 | 2023-08-31 | 37.323 | 1,762,331 | -1,337,619 | 0.03% | 65,775,380 |
| 2023-09-04 | 2023-08-30 | 38.167 | 3,099,950 | +640,532 | 0.05% | 118,316,888 |
| 2023-08-31 | 2023-08-29 | 37.436 | 2,459,418 | +720,180 | 0.04% | 92,069,620 |
| 2023-08-30 | 2023-08-28 | 35.916 | 1,739,238 | +168,759 | 0.03% | 62,465,763 |
| 2023-08-29 | 2023-08-25 | 35.859 | 1,570,479 | -1,779 | 0.02% | 56,316,275 |
| 2023-08-28 | 2023-08-24 | 35.803 | 1,572,258 | -19,492 | 0.02% | 56,291,560 |
| 2023-08-25 | 2023-08-23 | 35.015 | 1,591,750 | +8,882 | 0.03% | 55,734,948 |
| 2023-08-24 | 2023-08-22 | 34.846 | 1,582,868 | +24,821 | 0.02% | 55,156,628 |
| 2023-08-23 | 2023-08-21 | 34.677 | 1,558,047 | -175,849 | 0.02% | 54,028,589 |
| 2023-08-22 | 2023-08-18 | 35.803 | 1,733,896 | +184,733 | 0.03% | 62,078,686 |
| 2023-08-21 | 2023-08-17 | 36.704 | 1,549,163 | +1,774 | 0.02% | 56,860,028 |
| 2023-08-17 | 2023-08-15 | 36.479 | 1,547,389 | -310,867 | 0.02% | 56,446,480 |
| 2023-08-16 | 2023-08-14 | 37.492 | 1,858,256 | +1,780 | 0.03% | 69,669,409 |
| 2023-08-15 | 2023-08-11 | 38.055 | 1,856,476 | -24,857 | 0.03% | 70,647,759 |
| 2023-08-14 | 2023-08-10 | 38.280 | 1,881,333 | -85,931 | 0.03% | 72,017,318 |
| 2023-08-11 | 2023-08-09 | 38.561 | 1,967,264 | +98,405 | 0.03% | 75,860,478 |
| 2023-08-10 | 2023-08-08 | 38.167 | 1,868,859 | +822,430 | 0.03% | 71,329,403 |
| 2023-08-09 | 2023-08-07 | 39.406 | 1,046,429 | -726,513 | 0.02% | 41,235,395 |
| 2023-08-08 | 2023-08-04 | 39.744 | 1,772,942 | +728,303 | 0.03% | 70,463,074 |
| 2023-08-07 | 2023-08-03 | 39.575 | 1,044,639 | +10,636 | 0.02% | 41,341,280 |
| 2023-08-04 | 2023-08-02 | 39.124 | 1,034,003 | -555,957 | 0.02% | 40,454,698 |
| 2023-08-03 | 2023-08-01 | 39.912 | 1,589,960 | +337,452 | 0.03% | 63,459,229 |
| 2023-08-02 | 2023-07-31 | 40.644 | 1,252,508 | -1,133,231 | 0.02% | 50,907,300 |
| 2023-08-01 | 2023-07-28 | 41.038 | 2,385,739 | +51,413 | 0.04% | 97,906,791 |
| 2023-07-31 | 2023-07-27 | 40.194 | 2,334,326 | +318,080 | 0.04% | 93,825,757 |
| 2023-07-28 | 2023-07-26 | 38.674 | 2,016,246 | +72,832 | 0.03% | 77,976,298 |
| 2023-07-27 | 2023-07-25 | 38.336 | 1,943,414 | -151,102 | 0.03% | 74,503,177 |
| 2023-07-26 | 2023-07-24 | 34.677 | 2,094,516 | +120,795 | 0.03% | 72,631,791 |
| 2023-07-25 | 2023-07-21 | 36.141 | 1,973,721 | -26,633 | 0.03% | 71,331,794 |
| 2023-07-24 | 2023-07-20 | 36.253 | 2,000,354 | +172,392 | 0.03% | 72,519,547 |
| 2023-07-21 | 2023-07-19 | 35.409 | 1,827,962 | -135,099 | 0.03% | 64,726,208 |
| 2023-07-20 | 2023-07-18 | 35.184 | 1,963,061 | +120,891 | 0.03% | 69,067,887 |
| 2023-07-19 | 2023-07-14 | 35.859 | 1,842,170 | -1,820,795 | 0.03% | 66,058,924 |
| 2023-07-18 | 2023-07-13 | 36.197 | 3,662,965 | +1,669,802 | 0.06% | 132,588,573 |
| 2023-07-14 | 2023-07-12 | 35.465 | 1,993,163 | +129,673 | 0.03% | 70,688,005 |
| 2023-07-13 | 2023-07-11 | 35.465 | 1,863,490 | +12,438 | 0.03% | 66,089,120 |
| 2023-07-12 | 2023-07-10 | 35.409 | 1,851,052 | -106,684 | 0.03% | 65,543,801 |
| 2023-07-11 | 2023-07-07 | 35.690 | 1,957,736 | +110,141 | 0.03% | 69,872,413 |
| 2023-07-10 | 2023-07-06 | 36.253 | 1,847,595 | +158,845 | 0.03% | 66,981,520 |
| 2023-07-07 | 2023-07-05 | 37.998 | 1,688,750 | +22,347 | 0.03% | 64,169,919 |
| 2023-07-06 | 2023-07-04 | 38.393 | 1,666,403 | -94,147 | 0.03% | 63,977,427 |
| 2023-07-05 | 2023-07-03 | 38.280 | 1,760,550 | +280,510 | 0.03% | 67,393,752 |
| 2023-07-04 | 2023-06-30 | 37.379 | 1,480,040 | +7,265 | 0.02% | 55,322,766 |
| 2023-07-03 | 2023-06-29 | 37.604 | 1,472,775 | -15,948 | 0.02% | 55,382,840 |
| 2023-06-30 | 2023-06-28 | 38.055 | 1,488,723 | +17,764 | 0.02% | 56,653,005 |
| 2023-06-29 | 2023-06-27 | 37.998 | 1,470,959 | -14,227 | 0.02% | 55,894,194 |
| 2023-06-28 | 2023-06-26 | 35.859 | 1,485,186 | +5,344 | 0.02% | 53,257,728 |
| 2023-06-27 | 2023-06-23 | 35.747 | 1,479,842 | -23,108 | 0.02% | 52,899,483 |
| 2023-06-26 | 2023-06-21 | 37.661 | 1,502,950 | +24,863 | 0.02% | 56,602,160 |
| 2023-06-23 | 2023-06-20 | 37.998 | 1,478,087 | -140,355 | 0.02% | 56,165,047 |
| 2023-06-21 | 2023-06-19 | 38.674 | 1,618,442 | -230,930 | 0.03% | 62,591,626 |
| 2023-06-20 | 2023-06-16 | 38.449 | 1,849,372 | -131,401 | 0.03% | 71,106,178 |
| 2023-06-19 | 2023-06-15 | 38.393 | 1,980,773 | +383,754 | 0.03% | 76,046,887 |
| 2023-06-16 | 2023-06-14 | 37.379 | 1,597,019 | -79,160 | 0.03% | 59,695,352 |
| 2023-06-15 | 2023-06-13 | 37.154 | 1,676,179 | -2,654 | 0.03% | 62,276,857 |
| 2023-06-14 | 2023-06-12 | 36.422 | 1,678,833 | -49,781 | 0.03% | 61,146,856 |
| 2023-06-13 | 2023-06-09 | 36.366 | 1,728,614 | -4,684,092 | 0.03% | 62,862,681 |
| 2023-06-12 | 2023-06-08 | 39.523 | 6,412,706 | +70,168 | 0.10% | 253,450,591 |
| 2023-06-09 | 2023-06-07 | 39.112 | 6,342,538 | +235,504 | 0.10% | 248,069,986 |
| 2023-06-08 | 2023-06-06 | 38.701 | 6,107,034 | +4,380,582 | 0.10% | 236,348,400 |
| 2023-06-07 | 2023-06-05 | 36.998 | 1,726,452 | -40,827 | 0.03% | 63,875,156 |
| 2023-06-06 | 2023-06-02 | 37.233 | 1,767,279 | +51,089 | 0.03% | 65,800,817 |
| 2023-06-05 | 2023-06-01 | 34.120 | 1,716,190 | -619,818 | 0.03% | 58,556,945 |
| 2023-06-02 | 2023-05-31 | 34.414 | 2,336,008 | +182,067 | 0.04% | 80,391,264 |
| 2023-06-01 | 2023-05-30 | 35.354 | 2,153,941 | +54,620 | 0.04% | 76,149,527 |
| 2023-05-31 | 2023-05-29 | 35.236 | 2,099,321 | -349,387 | 0.03% | 73,971,941 |
| 2023-05-30 | 2023-05-25 | 35.647 | 2,448,708 | -302,836 | 0.04% | 87,289,621 |
| 2023-05-29 | 2023-05-24 | 36.587 | 2,751,544 | +854,544 | 0.05% | 100,670,314 |
| 2023-05-25 | 2023-05-23 | 37.468 | 1,897,000 | +181,228 | 0.03% | 71,076,318 |
| 2023-05-24 | 2023-05-22 | 37.879 | 1,715,772 | -383,389 | 0.03% | 64,991,447 |
| 2023-05-23 | 2023-05-19 | 37.703 | 2,099,161 | +401,401 | 0.03% | 79,143,944 |
| 2023-05-22 | 2023-05-18 | 38.525 | 1,697,760 | -5,269 | 0.03% | 65,405,919 |
| 2023-05-19 | 2023-05-17 | 38.172 | 1,703,029 | -354,542 | 0.03% | 65,008,825 |
| 2023-05-18 | 2023-05-16 | 40.110 | 2,057,571 | -26,302 | 0.03% | 82,530,115 |
| 2023-05-17 | 2023-05-15 | 40.228 | 2,083,873 | -546,067 | 0.03% | 83,829,859 |
| 2023-05-16 | 2023-05-12 | 39.876 | 2,629,940 | -141,656 | 0.04% | 104,870,305 |
| 2023-05-15 | 2023-05-11 | 40.345 | 2,771,596 | +422,254 | 0.05% | 111,821,053 |
| 2023-05-12 | 2023-05-10 | 40.580 | 2,349,342 | -208,235 | 0.04% | 95,336,939 |
| 2023-05-11 | 2023-05-09 | 41.931 | 2,557,577 | -61,147 | 0.04% | 107,241,738 |
| 2023-05-10 | 2023-05-08 | 42.460 | 2,618,724 | +64,704 | 0.04% | 111,189,798 |
| 2023-05-09 | 2023-05-05 | 42.812 | 2,554,020 | -543,830 | 0.04% | 109,342,434 |
| 2023-05-08 | 2023-05-04 | 41.637 | 3,097,850 | +864,692 | 0.05% | 128,986,285 |
| 2023-05-05 | 2023-05-03 | 41.285 | 2,233,158 | -113,853 | 0.04% | 92,195,917 |
| 2023-05-04 | 2023-05-02 | 42.401 | 2,347,011 | -195,808 | 0.04% | 99,515,158 |
| 2023-05-03 | 2023-04-28 | 42.753 | 2,542,819 | +374,492 | 0.04% | 108,713,566 |
| 2023-05-02 | 2023-04-27 | 42.401 | 2,168,327 | -463,058 | 0.04% | 91,938,812 |
| 2023-04-28 | 2023-04-26 | 42.871 | 2,631,385 | +694,836 | 0.04% | 112,809,109 |
| 2023-04-27 | 2023-04-25 | 41.931 | 1,936,549 | -1,409,913 | 0.03% | 81,201,419 |
| 2023-04-26 | 2023-04-24 | 43.282 | 3,346,462 | +521,643 | 0.06% | 144,840,595 |
| 2023-04-25 | 2023-04-21 | 43.986 | 2,824,819 | +580,652 | 0.05% | 124,253,708 |
| 2023-04-24 | 2023-04-20 | 44.280 | 2,244,167 | -311,373 | 0.04% | 99,371,863 |
| 2023-04-21 | 2023-04-19 | 45.044 | 2,555,540 | +44,181 | 0.04% | 115,110,506 |
| 2023-04-20 | 2023-04-18 | 45.924 | 2,511,359 | +7,245 | 0.04% | 115,332,702 |
| 2023-04-19 | 2023-04-17 | 46.336 | 2,504,114 | +28,489 | 0.04% | 116,029,391 |
| 2023-04-18 | 2023-04-14 | 45.866 | 2,475,625 | +286,526 | 0.04% | 113,546,253 |
| 2023-04-17 | 2023-04-13 | 45.337 | 2,189,099 | -539,330 | 0.04% | 99,247,509 |
| 2023-04-14 | 2023-04-12 | 45.748 | 2,728,429 | -134,141 | 0.04% | 124,820,819 |
| 2023-04-13 | 2023-04-11 | 44.574 | 2,862,570 | +186,091 | 0.05% | 127,595,338 |
| 2023-04-12 | 2023-04-06 | 42.166 | 2,676,479 | +80,032 | 0.04% | 112,856,142 |
| 2023-04-11 | 2023-04-04 | 42.401 | 2,596,447 | -35,196 | 0.04% | 110,091,445 |
| 2023-04-06 | 2023-04-03 | 42.929 | 2,631,643 | +26,683 | 0.04% | 112,974,718 |
| 2023-04-04 | 2023-03-31 | 42.048 | 2,604,960 | +66,408 | 0.04% | 109,534,516 |
| 2023-03-30 | 2023-03-28 | 41.461 | 2,538,552 | -1,703 | 0.04% | 105,251,351 |
| 2023-03-29 | 2023-03-27 | 40.580 | 2,540,255 | -91,183 | 0.04% | 103,084,241 |
| 2023-03-28 | 2023-03-24 | 41.579 | 2,631,438 | -1,454,394 | 0.04% | 109,411,586 |
| 2023-03-27 | 2023-03-23 | 42.107 | 4,085,832 | +1,559,403 | 0.07% | 172,042,829 |
| 2023-03-24 | 2023-03-22 | 41.990 | 2,526,429 | +67,651 | 0.04% | 106,084,041 |
| 2023-03-23 | 2023-03-21 | 41.579 | 2,458,778 | +42,827 | 0.04% | 102,232,620 |
| 2023-03-22 | 2023-03-20 | 41.402 | 2,415,951 | -262,682 | 0.04% | 100,026,288 |
| 2023-03-21 | 2023-03-17 | 42.283 | 2,678,633 | -179,542 | 0.04% | 113,261,583 |
| 2023-03-20 | 2023-03-16 | 40.991 | 2,858,175 | -17,879 | 0.05% | 117,160,483 |
| 2023-03-17 | 2023-03-15 | 40.933 | 2,876,054 | -357,588 | 0.05% | 117,724,466 |
| 2023-03-16 | 2023-03-14 | 40.110 | 3,233,642 | -263,585 | 0.05% | 129,702,861 |
| 2023-03-15 | 2023-03-13 | 40.815 | 3,497,227 | +368,621 | 0.06% | 142,739,950 |
| 2023-03-14 | 2023-03-10 | 40.874 | 3,128,606 | +525,354 | 0.05% | 127,878,351 |
| 2023-03-13 | 2023-03-09 | 41.755 | 2,603,252 | +158,301 | 0.04% | 108,698,293 |
| 2023-03-10 | 2023-03-08 | 42.871 | 2,444,951 | +60,914 | 0.04% | 104,816,568 |
| 2023-03-09 | 2023-03-07 | 44.456 | 2,384,037 | -10,029 | 0.04% | 105,985,337 |
| 2023-03-08 | 2023-03-06 | 44.104 | 2,394,066 | +52,221 | 0.04% | 105,587,613 |
| 2023-03-07 | 2023-03-03 | 43.986 | 2,341,845 | -167,085 | 0.04% | 103,009,405 |
| 2023-03-06 | 2023-03-02 | 42.636 | 2,508,930 | +174,507 | 0.04% | 106,970,021 |
| 2023-03-03 | 2023-03-01 | 41.931 | 2,334,423 | -269,812 | 0.04% | 97,884,670 |
| 2023-03-02 | 2023-02-28 | 40.874 | 2,604,235 | -125,753 | 0.04% | 106,445,260 |
| 2023-03-01 | 2023-02-27 | 42.283 | 2,729,988 | +65,362 | 0.04% | 115,433,044 |
| 2023-02-28 | 2023-02-24 | 42.518 | 2,664,626 | -150,380 | 0.04% | 113,295,260 |
| 2023-02-27 | 2023-02-23 | 43.575 | 2,815,006 | +396,749 | 0.05% | 122,664,853 |
| 2023-02-24 | 2023-02-22 | 43.869 | 2,418,257 | -65,847 | 0.04% | 106,086,463 |
| 2023-02-23 | 2023-02-21 | 44.280 | 2,484,104 | -158,777 | 0.04% | 109,996,289 |
| 2023-02-22 | 2023-02-20 | 43.340 | 2,642,881 | +311,612 | 0.04% | 114,543,615 |
| 2023-02-21 | 2023-02-17 | 41.931 | 2,331,269 | +28,056 | 0.04% | 97,752,419 |
| 2023-02-20 | 2023-02-16 | 42.518 | 2,303,213 | +215,596 | 0.04% | 97,928,609 |
| 2023-02-17 | 2023-02-15 | 42.225 | 2,087,617 | +135,967 | 0.03% | 88,148,846 |
| 2023-02-16 | 2023-02-14 | 43.223 | 1,951,650 | -85,500 | 0.03% | 84,356,133 |
| 2023-02-15 | 2023-02-13 | 42.988 | 2,037,150 | -2,501 | 0.03% | 87,573,156 |
| 2023-02-14 | 2023-02-10 | 42.871 | 2,039,651 | +147,880 | 0.03% | 87,441,105 |
| 2023-02-13 | 2023-02-09 | 43.458 | 1,891,771 | -298,578 | 0.03% | 82,212,376 |
| 2023-02-10 | 2023-02-08 | 43.164 | 2,190,349 | -95,357 | 0.04% | 94,544,784 |
| 2023-02-09 | 2023-02-07 | 42.401 | 2,285,706 | +110,682 | 0.04% | 96,915,777 |
| 2023-02-08 | 2023-02-06 | 42.283 | 2,175,024 | +267,251 | 0.04% | 91,967,306 |
| 2023-02-07 | 2023-02-03 | 43.164 | 1,907,773 | +86,710 | 0.03% | 82,347,601 |
| 2023-02-06 | 2023-02-02 | 43.575 | 1,821,063 | -389,930 | 0.03% | 79,353,446 |
| 2023-02-03 | 2023-02-01 | 44.867 | 2,210,993 | +313,315 | 0.04% | 99,201,363 |
| 2023-02-02 | 2023-01-31 | 44.163 | 1,897,678 | -215,404 | 0.03% | 83,806,418 |
| 2023-02-01 | 2023-01-30 | 46.159 | 2,113,082 | +282,461 | 0.03% | 97,538,441 |
| 2023-01-31 | 2023-01-27 | 46.629 | 1,830,621 | -142,047 | 0.03% | 85,360,285 |
| 2023-01-30 | 2023-01-26 | 46.747 | 1,972,668 | -9,791 | 0.03% | 92,215,512 |
| 2023-01-27 | 2023-01-20 | 46.688 | 1,982,459 | -43,011 | 0.03% | 92,556,784 |
| 2023-01-26 | 2023-01-19 | 45.396 | 2,025,470 | +52,247 | 0.03% | 91,947,986 |
| 2023-01-20 | 2023-01-18 | 44.574 | 1,973,223 | -187,851 | 0.03% | 87,953,851 |
| 2023-01-19 | 2023-01-17 | 44.632 | 2,161,074 | +125,965 | 0.04% | 96,453,978 |
| 2023-01-18 | 2023-01-16 | 44.515 | 2,035,109 | -456,337 | 0.03% | 90,592,823 |
| 2023-01-17 | 2023-01-13 | 45.396 | 2,491,446 | +417,475 | 0.04% | 113,101,376 |
| 2023-01-16 | 2023-01-12 | 45.455 | 2,073,971 | -1,196,857 | 0.03% | 94,271,530 |
| 2023-01-13 | 2023-01-11 | 45.455 | 3,270,828 | +1,034,716 | 0.05% | 148,674,190 |
| 2023-01-12 | 2023-01-10 | 44.456 | 2,236,112 | -761,589 | 0.04% | 99,409,147 |
| 2023-01-11 | 2023-01-09 | 45.513 | 2,997,701 | -96 | 0.05% | 136,435,356 |
| 2023-01-10 | 2023-01-06 | 45.161 | 2,997,797 | +971,516 | 0.05% | 135,383,418 |
| 2023-01-09 | 2023-01-05 | 44.339 | 2,026,281 | +80,559 | 0.03% | 89,842,854 |
| 2023-01-06 | 2023-01-04 | 44.280 | 1,945,722 | -48,006 | 0.03% | 86,156,699 |
| 2023-01-05 | 2023-01-03 | 42.988 | 1,993,728 | +1,547 | 0.03% | 85,706,528 |
| 2023-01-04 | 2022-12-30 | 41.990 | 1,992,181 | -4,169 | 0.03% | 83,651,118 |
| 2023-01-03 | 2022-12-29 | 40.404 | 1,996,350 | +53,547 | 0.03% | 80,660,709 |
| 2022-12-30 | 2022-12-28 | 40.874 | 1,942,803 | +10,860 | 0.03% | 79,409,949 |
| 2022-12-29 | 2022-12-23 | 41.402 | 1,931,943 | +245,196 | 0.03% | 79,987,172 |
| 2022-12-28 | 2022-12-22 | 40.463 | 1,686,747 | -1,039,912 | 0.03% | 68,250,539 |
| 2022-12-23 | 2022-12-21 | 39.934 | 2,726,659 | +704,043 | 0.04% | 108,887,156 |
| 2022-12-22 | 2022-12-20 | 39.876 | 2,022,616 | +113,486 | 0.03% | 80,652,926 |
| 2022-12-21 | 2022-12-19 | 42.048 | 1,909,130 | -110,750 | 0.03% | 80,275,947 |
| 2022-12-20 | 2022-12-16 | 42.225 | 2,019,880 | +164,763 | 0.03% | 85,288,676 |
| 2022-12-19 | 2022-12-15 | 40.639 | 1,855,117 | -265,939 | 0.03% | 75,390,099 |
| 2022-12-16 | 2022-12-14 | 40.345 | 2,121,056 | +320,852 | 0.03% | 85,574,779 |
| 2022-12-15 | 2022-12-13 | 40.404 | 1,800,204 | -307,120 | 0.03% | 72,735,608 |
| 2022-12-14 | 2022-12-12 | 40.639 | 2,107,324 | -260,542 | 0.03% | 85,639,539 |
| 2022-12-13 | 2022-12-09 | 41.696 | 2,367,866 | +277,570 | 0.04% | 98,730,738 |
| 2022-12-12 | 2022-12-08 | 37.644 | 2,090,296 | +255,406 | 0.03% | 78,686,954 |
| 2022-12-09 | 2022-12-07 | 37.644 | 1,834,890 | -461,050 | 0.03% | 69,072,469 |
| 2022-12-08 | 2022-12-06 | 39.758 | 2,295,940 | +20,398 | 0.04% | 91,282,204 |
| 2022-12-07 | 2022-12-05 | 39.230 | 2,275,542 | +21,764 | 0.04% | 89,268,499 |
| 2022-12-06 | 2022-12-02 | 39.464 | 2,253,778 | +65,078 | 0.04% | 88,944,136 |
| 2022-12-05 | 2022-12-01 | 39.817 | 2,188,700 | +124,305 | 0.04% | 87,147,081 |
| 2022-12-02 | 2022-11-30 | 42.283 | 2,064,395 | -47,772 | 0.03% | 87,289,541 |
| 2022-12-01 | 2022-11-29 | 41.990 | 2,112,167 | +59,595 | 0.03% | 88,689,296 |
| 2022-11-30 | 2022-11-28 | 38.995 | 2,052,572 | -1 | 0.03% | 80,039,321 |
| 2022-11-29 | 2022-11-25 | 40.228 | 2,052,573 | -1,703 | 0.03% | 82,570,725 |
| 2022-11-28 | 2022-11-24 | 39.406 | 2,054,276 | -15,808 | 0.03% | 80,950,256 |
| 2022-11-25 | 2022-11-23 | 38.466 | 2,070,084 | -4,716 | 0.03% | 79,628,069 |
| 2022-11-24 | 2022-11-22 | 37.644 | 2,074,800 | +13,224 | 0.03% | 78,103,624 |
| 2022-11-23 | 2022-11-21 | 37.526 | 2,061,576 | -149,470 | 0.03% | 77,363,680 |
| 2022-11-22 | 2022-11-18 | 38.172 | 2,211,046 | -22,029 | 0.04% | 84,401,089 |
| 2022-11-21 | 2022-11-17 | 38.818 | 2,233,075 | +66,874 | 0.04% | 86,684,547 |
| 2022-11-18 | 2022-11-16 | 38.760 | 2,166,201 | -129,536 | 0.04% | 83,961,387 |
| 2022-11-17 | 2022-11-15 | 39.758 | 2,295,737 | +429,104 | 0.04% | 91,274,133 |
| 2022-11-16 | 2022-11-14 | 40.052 | 1,866,633 | -23,431 | 0.03% | 74,761,882 |
| 2022-11-15 | 2022-11-11 | 35.823 | 1,890,064 | -10,672 | 0.03% | 67,708,510 |
| 2022-11-14 | 2022-11-10 | 32.711 | 1,900,736 | -843 | 0.03% | 62,174,730 |
| 2022-11-11 | 2022-11-09 | 33.122 | 1,901,579 | -17,432 | 0.03% | 62,984,022 |
| 2022-11-10 | 2022-11-08 | 32.241 | 1,919,011 | -400,367 | 0.03% | 61,870,941 |
| 2022-11-09 | 2022-11-07 | 32.828 | 2,319,378 | -5,107 | 0.04% | 76,141,294 |
| 2022-11-08 | 2022-11-04 | 31.889 | 2,324,485 | -28,132 | 0.04% | 74,124,793 |
| 2022-11-07 | 2022-11-03 | 29.187 | 2,352,617 | -342,095 | 0.04% | 68,666,440 |
| 2022-11-04 | 2022-11-02 | 30.655 | 2,694,712 | +233,858 | 0.04% | 82,607,556 |
| 2022-11-03 | 2022-11-01 | 29.833 | 2,460,854 | +463,514 | 0.04% | 73,415,283 |
| 2022-11-02 | 2022-10-31 | 28.894 | 1,997,340 | +91,951 | 0.03% | 57,710,391 |
| 2022-11-01 | 2022-10-28 | 30.186 | 1,905,389 | +5,108 | 0.03% | 57,515,339 |
| 2022-10-31 | 2022-10-27 | 31.536 | 1,900,281 | -11,669 | 0.03% | 59,927,895 |
| 2022-10-28 | 2022-10-26 | 31.830 | 1,911,950 | -193,217 | 0.03% | 60,857,307 |
| 2022-10-27 | 2022-10-25 | 33.181 | 2,105,167 | +205,137 | 0.03% | 69,850,885 |
| 2022-10-26 | 2022-10-24 | 33.298 | 1,900,030 | -147,269 | 0.03% | 63,267,465 |
| 2022-10-25 | 2022-10-21 | 36.587 | 2,047,299 | +44,243 | 0.03% | 74,904,211 |
| 2022-10-24 | 2022-10-20 | 36.176 | 2,003,056 | -160,203 | 0.03% | 72,462,067 |
| 2022-10-21 | 2022-10-19 | 36.646 | 2,163,259 | +286,070 | 0.04% | 79,273,863 |
| 2022-10-20 | 2022-10-18 | 36.822 | 1,877,189 | -326,091 | 0.03% | 69,121,389 |
| 2022-10-19 | 2022-10-17 | 36.411 | 2,203,280 | +312,220 | 0.04% | 80,222,889 |
| 2022-10-18 | 2022-10-14 | 36.176 | 1,891,060 | -3,402 | 0.03% | 68,410,527 |
| 2022-10-17 | 2022-10-13 | 35.647 | 1,894,462 | +19,510 | 0.03% | 67,532,294 |
| 2022-10-14 | 2022-10-12 | 35.882 | 1,874,952 | -87,627 | 0.03% | 67,277,257 |
| 2022-10-13 | 2022-10-11 | 36.763 | 1,962,579 | -69,822 | 0.03% | 72,150,342 |
| 2022-10-12 | 2022-10-10 | 37.526 | 2,032,401 | -1,823,441 | 0.03% | 76,268,845 |
| 2022-10-11 | 2022-10-07 | 37.468 | 3,855,842 | -740,717 | 0.06% | 144,469,717 |
| 2022-10-10 | 2022-10-06 | 38.172 | 4,596,559 | -224,302 | 0.08% | 175,462,014 |
| 2022-10-07 | 2022-10-05 | 39.112 | 4,820,861 | +45,697 | 0.08% | 188,554,001 |
| 2022-10-06 | 2022-10-03 | 37.820 | 4,775,164 | -659,239 | 0.08% | 180,597,225 |
| 2022-10-05 | 2022-09-30 | 36.293 | 5,434,403 | -558,450 | 0.09% | 197,231,933 |
| 2022-10-03 | 2022-09-29 | 35.588 | 5,992,853 | -75,397 | 0.10% | 213,276,578 |
| 2022-09-30 | 2022-09-28 | 36.469 | 6,068,250 | +105,897 | 0.10% | 221,305,384 |
| 2022-09-29 | 2022-09-27 | 37.761 | 5,962,353 | +129,124 | 0.10% | 225,146,693 |
| 2022-09-28 | 2022-09-26 | 37.526 | 5,833,229 | +364,976 | 0.10% | 218,900,523 |
| 2022-09-27 | 2022-09-23 | 37.057 | 5,468,253 | +888,093 | 0.09% | 202,635,193 |
| 2022-09-26 | 2022-09-22 | 37.761 | 4,580,160 | -11,153 | 0.08% | 172,953,174 |
| 2022-09-23 | 2022-09-21 | 38.114 | 4,591,313 | +14,551 | 0.08% | 174,992,128 |
| 2022-09-22 | 2022-09-20 | 39.112 | 4,576,762 | -52,237 | 0.08% | 179,006,777 |
| 2022-09-21 | 2022-09-19 | 38.936 | 4,628,999 | +1,732,131 | 0.08% | 180,234,335 |
| 2022-09-20 | 2022-09-16 | 40.110 | 2,896,868 | -130,937 | 0.05% | 116,194,701 |
| 2022-09-19 | 2022-09-15 | 40.463 | 3,027,805 | -119,149 | 0.05% | 122,513,526 |
| 2022-09-16 | 2022-09-14 | 38.584 | 3,146,954 | -13,667,982 | 0.05% | 121,420,685 |
| 2022-09-15 | 2022-09-13 | 40.063 | 16,814,936 | -474,720 | 0.28% | 673,650,650 |
| 2022-09-14 | 2022-09-09 | 39.826 | 17,289,656 | +918,412 | 0.28% | 688,582,640 |
| 2022-09-13 | 2022-09-08 | 37.935 | 16,371,244 | +12,896,232 | 0.27% | 621,049,948 |
| 2022-09-09 | 2022-09-07 | 38.526 | 3,475,012 | -437,333 | 0.06% | 133,879,390 |
| 2022-09-08 | 2022-09-06 | 38.467 | 3,912,345 | +2,394,563 | 0.06% | 150,497,039 |
| 2022-09-07 | 2022-09-05 | 36.813 | 1,517,782 | -651,168 | 0.03% | 55,873,679 |
| 2022-09-06 | 2022-09-02 | 36.517 | 2,168,950 | -887,105 | 0.04% | 79,204,131 |
| 2022-09-05 | 2022-09-01 | 38.231 | 3,056,055 | +389,706 | 0.05% | 116,835,620 |
| 2022-09-02 | 2022-08-31 | 38.113 | 2,666,349 | +1,307,542 | 0.04% | 101,621,717 |
| 2022-09-01 | 2022-08-30 | 37.876 | 1,358,807 | -87,358 | 0.02% | 51,466,617 |
| 2022-08-31 | 2022-08-29 | 37.758 | 1,446,165 | -709,094 | 0.02% | 54,604,511 |
| 2022-08-30 | 2022-08-26 | 38.054 | 2,155,259 | +967,768 | 0.04% | 82,015,352 |
| 2022-08-29 | 2022-08-25 | 37.758 | 1,187,491 | +28,030 | 0.02% | 44,837,460 |
| 2022-08-26 | 2022-08-24 | 36.045 | 1,159,461 | -424,873 | 0.02% | 41,792,255 |
| 2022-08-25 | 2022-08-23 | 36.576 | 1,584,334 | -382,754 | 0.03% | 57,949,169 |
| 2022-08-24 | 2022-08-22 | 36.872 | 1,967,088 | +359,757 | 0.03% | 72,530,087 |
| 2022-08-23 | 2022-08-19 | 36.222 | 1,607,331 | -72,073 | 0.03% | 58,220,458 |
| 2022-08-22 | 2022-08-18 | 35.808 | 1,679,404 | -139,471 | 0.03% | 60,136,428 |
| 2022-08-19 | 2022-08-17 | 36.281 | 1,818,875 | -761,803 | 0.03% | 65,990,443 |
| 2022-08-18 | 2022-08-16 | 36.281 | 2,580,678 | +684,400 | 0.04% | 93,629,351 |
| 2022-08-17 | 2022-08-15 | 35.099 | 1,896,278 | +246,116 | 0.03% | 66,557,695 |
| 2022-08-16 | 2022-08-12 | 35.572 | 1,650,162 | +162,463 | 0.03% | 58,699,296 |
| 2022-08-15 | 2022-08-11 | 35.985 | 1,487,699 | +100,307 | 0.02% | 53,535,540 |
| 2022-08-12 | 2022-08-10 | 36.281 | 1,387,392 | +6,770 | 0.02% | 50,335,847 |
| 2022-08-11 | 2022-08-09 | 36.872 | 1,380,622 | -213,237 | 0.02% | 50,906,027 |
| 2022-08-10 | 2022-08-08 | 37.167 | 1,593,859 | +183,640 | 0.03% | 59,239,361 |
| 2022-08-09 | 2022-08-05 | 37.285 | 1,410,219 | -306,568 | 0.02% | 52,580,625 |
| 2022-08-08 | 2022-08-04 | 36.990 | 1,716,787 | +595,960 | 0.03% | 63,503,925 |
| 2022-08-05 | 2022-08-03 | 36.635 | 1,120,827 | -607,554 | 0.02% | 41,062,000 |
| 2022-08-04 | 2022-08-02 | 37.345 | 1,728,381 | -107,404 | 0.03% | 64,545,561 |
| 2022-08-03 | 2022-08-01 | 38.231 | 1,835,785 | +145,095 | 0.03% | 70,183,645 |
| 2022-08-02 | 2022-07-29 | 38.704 | 1,690,690 | +115,272 | 0.03% | 65,435,753 |
| 2022-08-01 | 2022-07-28 | 39.294 | 1,575,418 | -41,266 | 0.03% | 61,905,220 |
| 2022-07-29 | 2022-07-27 | 39.708 | 1,616,684 | +18,614 | 0.03% | 64,195,448 |
| 2022-07-28 | 2022-07-26 | 40.535 | 1,598,070 | -125,231 | 0.03% | 64,778,328 |
| 2022-07-27 | 2022-07-25 | 39.117 | 1,723,301 | +570,319 | 0.03% | 67,410,718 |
| 2022-07-26 | 2022-07-22 | 37.876 | 1,152,982 | +110,830 | 0.02% | 43,670,723 |
| 2022-07-25 | 2022-07-21 | 38.585 | 1,042,152 | -240,314 | 0.02% | 40,211,851 |
| 2022-07-22 | 2022-07-20 | 40.122 | 1,282,466 | +236,929 | 0.02% | 51,454,748 |
| 2022-07-21 | 2022-07-19 | 40.772 | 1,045,537 | -137,080 | 0.02% | 42,628,330 |
| 2022-07-20 | 2022-07-18 | 40.654 | 1,182,617 | -336,778 | 0.02% | 48,077,555 |
| 2022-07-19 | 2022-07-15 | 39.472 | 1,519,395 | +33,847 | 0.03% | 59,973,166 |
| 2022-07-18 | 2022-07-14 | 40.122 | 1,485,548 | +314,777 | 0.02% | 59,602,748 |
| 2022-07-15 | 2022-07-13 | 41.481 | 1,170,771 | +136,440 | 0.02% | 48,564,496 |
| 2022-07-14 | 2022-07-12 | 42.367 | 1,034,331 | -14,591 | 0.02% | 43,821,629 |
| 2022-07-13 | 2022-07-11 | 42.544 | 1,048,922 | -936,183 | 0.02% | 44,625,748 |
| 2022-07-12 | 2022-07-08 | 43.726 | 1,985,105 | +3,385 | 0.03% | 86,801,059 |
| 2022-07-11 | 2022-07-07 | 42.603 | 1,981,720 | -929,099 | 0.03% | 84,428,170 |
| 2022-07-08 | 2022-07-06 | 42.544 | 2,910,819 | -43,822 | 0.05% | 123,839,023 |
| 2022-07-07 | 2022-07-05 | 43.372 | 2,954,641 | +150,439 | 0.05% | 128,147,636 |
| 2022-07-06 | 2022-07-04 | 43.076 | 2,804,202 | -10,154 | 0.05% | 120,794,356 |
| 2022-07-05 | 2022-06-30 | 43.253 | 2,814,356 | +117,397 | 0.05% | 121,730,648 |
| 2022-07-04 | 2022-06-29 | 42.840 | 2,696,959 | -225,080 | 0.04% | 115,537,289 |
| 2022-06-30 | 2022-06-28 | 42.722 | 2,922,039 | -44,547 | 0.05% | 124,834,356 |
| 2022-06-29 | 2022-06-27 | 42.131 | 2,966,586 | -147,003 | 0.05% | 124,984,539 |
| 2022-06-28 | 2022-06-24 | 41.835 | 3,113,589 | -143,847 | 0.05% | 130,257,987 |
| 2022-06-27 | 2022-06-23 | 41.481 | 3,257,436 | +99,846 | 0.05% | 135,120,992 |
| 2022-06-24 | 2022-06-22 | 40.181 | 3,157,590 | -317,961 | 0.05% | 126,874,537 |
| 2022-06-23 | 2022-06-21 | 40.890 | 3,475,551 | -837,471 | 0.06% | 142,114,889 |
| 2022-06-22 | 2022-06-20 | 40.358 | 4,313,022 | -9,101,899 | 0.07% | 174,065,298 |
| 2022-06-21 | 2022-06-17 | 40.835 | 13,414,921 | +885,733 | 0.22% | 547,803,400 |
| 2022-06-20 | 2022-06-16 | 40.402 | 12,529,188 | +192,166 | 0.21% | 506,207,733 |
| 2022-06-17 | 2022-06-15 | 41.454 | 12,337,022 | +10,030,959 | 0.21% | 511,420,121 |
| 2022-06-16 | 2022-06-14 | 40.093 | 2,306,063 | -282,837 | 0.04% | 92,456,797 |
| 2022-06-15 | 2022-06-13 | 40.155 | 2,588,900 | +367,754 | 0.04% | 103,956,737 |
| 2022-06-14 | 2022-06-10 | 41.330 | 2,221,146 | -373,349 | 0.04% | 91,800,752 |
| 2022-06-13 | 2022-06-09 | 42.630 | 2,594,495 | -495,071 | 0.05% | 110,602,445 |
| 2022-06-10 | 2022-06-08 | 41.640 | 3,089,566 | -2,058,609 | 0.05% | 128,648,643 |
| 2022-06-09 | 2022-06-07 | 41.825 | 5,148,175 | +821,753 | 0.09% | 215,324,112 |
| 2022-06-08 | 2022-06-06 | 42.630 | 4,326,422 | +91,536 | 0.08% | 184,433,908 |
| 2022-06-07 | 2022-06-02 | 42.692 | 4,234,886 | +537,259 | 0.07% | 180,793,779 |
| 2022-06-06 | 2022-06-01 | 44.115 | 3,697,627 | +984,756 | 0.06% | 163,119,281 |
| 2022-06-02 | 2022-05-31 | 43.310 | 2,712,871 | -917,797 | 0.05% | 117,495,126 |
| 2022-06-01 | 2022-05-30 | 42.630 | 3,630,668 | -523,047 | 0.06% | 154,774,150 |
| 2022-05-31 | 2022-05-27 | 43.681 | 4,153,715 | +148,695 | 0.07% | 181,440,429 |
| 2022-05-30 | 2022-05-26 | 42.753 | 4,005,020 | -16,162 | 0.07% | 171,228,245 |
| 2022-05-27 | 2022-05-25 | 42.877 | 4,021,182 | +16,162 | 0.07% | 172,416,821 |
| 2022-05-26 | 2022-05-24 | 42.877 | 4,005,020 | +3,232 | 0.07% | 171,723,840 |
| 2022-05-20 | 2022-05-18 | 43.248 | 4,001,788 | -16,162 | 0.07% | 173,070,848 |
| 2022-05-19 | 2022-05-17 | 42.568 | 4,017,950 | -588,224 | 0.07% | 171,035,253 |
| 2022-05-18 | 2022-05-16 | 42.073 | 4,606,174 | -198,888 | 0.08% | 193,794,711 |
| 2022-05-17 | 2022-05-13 | 41.825 | 4,805,062 | +14,547 | 0.08% | 200,973,298 |
| 2022-05-16 | 2022-05-12 | 39.660 | 4,790,515 | +82,429 | 0.08% | 189,990,945 |
| 2022-05-13 | 2022-05-11 | 40.712 | 4,708,086 | -63,034 | 0.08% | 191,673,887 |
| 2022-05-12 | 2022-05-10 | 42.073 | 4,771,120 | +324,866 | 0.08% | 200,734,454 |
| 2022-05-11 | 2022-05-06 | 42.320 | 4,446,254 | +25,859 | 0.08% | 188,166,817 |
| 2022-05-10 | 2022-05-05 | 44.300 | 4,420,395 | +16,163 | 0.08% | 195,824,384 |
| 2022-05-06 | 2022-05-04 | 45.105 | 4,404,232 | -150,777 | 0.08% | 198,650,830 |
| 2022-05-05 | 2022-05-03 | 45.290 | 4,555,009 | +163,295 | 0.08% | 206,297,036 |
| 2022-05-04 | 2022-04-29 | 43.681 | 4,391,714 | -444,522 | 0.08% | 191,836,578 |
| 2022-05-03 | 2022-04-28 | 43.125 | 4,836,236 | -697,792 | 0.08% | 208,560,919 |
| 2022-04-29 | 2022-04-27 | 42.320 | 5,534,028 | +1,463,893 | 0.10% | 234,201,743 |
| 2022-04-28 | 2022-04-26 | 42.877 | 4,070,135 | -111,521 | 0.07% | 174,515,786 |
| 2022-04-27 | 2022-04-25 | 42.939 | 4,181,656 | -510,734 | 0.07% | 179,556,215 |
| 2022-04-26 | 2022-04-22 | 44.176 | 4,692,390 | +17,779 | 0.08% | 207,293,164 |
| 2022-04-25 | 2022-04-21 | 43.496 | 4,674,611 | -108,289 | 0.08% | 203,326,259 |
| 2022-04-22 | 2022-04-20 | 43.620 | 4,782,900 | +330,840 | 0.08% | 208,628,236 |
| 2022-04-21 | 2022-04-19 | 46.837 | 4,452,060 | -814,586 | 0.08% | 208,520,884 |
| 2022-04-20 | 2022-04-14 | 48.693 | 5,266,646 | +605,229 | 0.09% | 256,449,306 |
| 2022-04-19 | 2022-04-13 | 47.951 | 4,661,417 | +505,129 | 0.08% | 223,517,909 |
| 2022-04-14 | 2022-04-12 | 46.899 | 4,156,288 | -27,768 | 0.07% | 194,924,984 |
| 2022-04-13 | 2022-04-11 | 47.146 | 4,184,056 | -945,051 | 0.07% | 197,262,771 |
| 2022-04-12 | 2022-04-08 | 48.755 | 5,129,107 | +917,427 | 0.09% | 250,069,454 |
| 2022-04-11 | 2022-04-07 | 47.208 | 4,211,680 | -850,417 | 0.07% | 198,825,724 |
| 2022-04-08 | 2022-04-06 | 48.260 | 5,062,097 | +163,237 | 0.09% | 244,296,775 |
| 2022-04-07 | 2022-04-04 | 47.765 | 4,898,860 | +1,307,544 | 0.09% | 233,994,149 |
| 2022-04-06 | 2022-04-01 | 46.156 | 3,591,316 | +488,105 | 0.06% | 165,762,053 |
| 2022-04-04 | 2022-03-31 | 45.166 | 3,103,211 | -22,627 | 0.05% | 140,160,886 |
| 2022-04-01 | 2022-03-30 | 45.847 | 3,125,838 | +22,627 | 0.05% | 143,310,279 |
| 2022-03-31 | 2022-03-29 | 43.681 | 3,103,211 | -1,148 | 0.05% | 135,552,857 |
| 2022-03-30 | 2022-03-28 | 44.300 | 3,104,359 | -279,177 | 0.05% | 137,523,726 |
| 2022-03-29 | 2022-03-25 | 44.671 | 3,383,536 | +319,583 | 0.06% | 151,147,395 |
| 2022-03-28 | 2022-03-24 | 45.105 | 3,063,953 | -295,756 | 0.05% | 138,198,171 |
| 2022-03-25 | 2022-03-23 | 45.476 | 3,359,709 | -71,132 | 0.06% | 152,785,335 |
| 2022-03-24 | 2022-03-22 | 46.156 | 3,430,841 | +29,382 | 0.06% | 158,355,112 |
| 2022-03-23 | 2022-03-21 | 44.424 | 3,401,459 | -142,519 | 0.06% | 151,106,224 |
| 2022-03-22 | 2022-03-18 | 46.033 | 3,543,978 | +111,521 | 0.06% | 163,138,559 |
| 2022-03-21 | 2022-03-17 | 46.528 | 3,432,457 | -99,434 | 0.06% | 159,703,934 |
| 2022-03-18 | 2022-03-16 | 42.939 | 3,531,891 | -266,271 | 0.06% | 151,655,942 |
| 2022-03-17 | 2022-03-15 | 38.361 | 3,798,162 | -953,277 | 0.07% | 145,699,427 |
| 2022-03-16 | 2022-03-14 | 41.516 | 4,751,439 | +182,327 | 0.08% | 197,260,599 |
| 2022-03-15 | 2022-03-11 | 44.115 | 4,569,112 | +15,799 | 0.08% | 201,564,480 |
| 2022-03-14 | 2022-03-10 | 45.600 | 4,553,313 | +31,132 | 0.08% | 207,628,832 |
| 2022-03-11 | 2022-03-09 | 44.176 | 4,522,181 | -17,615 | 0.08% | 199,773,934 |
| 2022-03-10 | 2022-03-08 | 45.661 | 4,539,796 | +331,227 | 0.08% | 207,293,349 |
| 2022-03-09 | 2022-03-07 | 46.775 | 4,208,569 | -431,612 | 0.07% | 196,856,118 |
| 2022-03-08 | 2022-03-04 | 47.332 | 4,640,181 | +124,465 | 0.08% | 219,628,667 |
| 2022-03-07 | 2022-03-03 | 47.023 | 4,515,716 | -190,830 | 0.08% | 212,340,522 |
| 2022-03-04 | 2022-03-02 | 45.723 | 4,706,546 | +658,920 | 0.08% | 215,198,587 |
| 2022-03-03 | 2022-03-01 | 46.528 | 4,047,626 | +160,734 | 0.07% | 188,326,262 |
| 2022-03-02 | 2022-02-28 | 47.023 | 3,886,892 | +255,837 | 0.07% | 182,771,609 |
| 2022-03-01 | 2022-02-25 | 45.538 | 3,631,055 | +37,951 | 0.06% | 165,349,661 |
| 2022-02-28 | 2022-02-24 | 47.084 | 3,593,104 | +48,488 | 0.06% | 169,179,257 |
| 2022-02-25 | 2022-02-23 | 48.631 | 3,544,616 | -12,335 | 0.06% | 172,379,020 |
| 2022-02-24 | 2022-02-22 | 49.188 | 3,556,951 | -53,903 | 0.06% | 174,959,561 |
| 2022-02-23 | 2022-02-21 | 49.126 | 3,610,854 | +108,258 | 0.06% | 177,387,535 |
| 2022-02-22 | 2022-02-18 | 50.240 | 3,502,596 | -149,469 | 0.06% | 175,970,045 |
| 2022-02-21 | 2022-02-17 | 47.827 | 3,652,065 | +65,423 | 0.06% | 174,666,920 |
| 2022-02-18 | 2022-02-16 | 48.631 | 3,586,642 | -288,467 | 0.06% | 174,422,796 |
| 2022-02-17 | 2022-02-15 | 47.765 | 3,875,109 | +72,731 | 0.07% | 185,094,661 |
| 2022-02-16 | 2022-02-14 | 47.270 | 3,802,378 | -387,898 | 0.07% | 179,738,584 |
| 2022-02-15 | 2022-02-11 | 50.240 | 4,190,276 | +226,918 | 0.07% | 210,519,014 |
| 2022-02-14 | 2022-02-10 | 49.064 | 3,963,358 | +136,477 | 0.07% | 194,459,497 |
| 2022-02-11 | 2022-02-09 | 47.703 | 3,826,881 | -63,976 | 0.07% | 182,554,274 |
| 2022-02-10 | 2022-02-08 | 47.270 | 3,890,857 | +73,677 | 0.07% | 183,920,990 |
| 2022-02-09 | 2022-02-07 | 47.641 | 3,817,180 | -130,791 | 0.07% | 181,855,330 |
| 2022-02-08 | 2022-02-04 | 47.765 | 3,947,971 | +54,831 | 0.07% | 188,574,916 |
| 2022-02-07 | 2022-01-31 | 46.466 | 3,893,140 | -1,637,234 | 0.07% | 180,897,526 |
| 2022-02-04 | 2022-01-27 | 45.476 | 5,530,374 | +1,645,749 | 0.10% | 251,497,985 |
| 2022-01-28 | 2022-01-26 | 46.589 | 3,884,625 | -34,560 | 0.07% | 180,982,568 |
| 2022-01-27 | 2022-01-25 | 46.589 | 3,919,185 | +41,884 | 0.07% | 182,592,699 |
| 2022-01-26 | 2022-01-24 | 47.579 | 3,877,301 | +42,783 | 0.07% | 184,479,675 |
| 2022-01-25 | 2022-01-21 | 47.332 | 3,834,518 | -586,679 | 0.07% | 181,495,092 |
| 2022-01-24 | 2022-01-20 | 46.466 | 4,421,197 | -1,386,693 | 0.08% | 205,434,071 |
| 2022-01-21 | 2022-01-19 | 47.023 | 5,807,890 | +1,967,894 | 0.10% | 273,101,851 |
| 2022-01-20 | 2022-01-18 | 45.290 | 3,839,996 | +53,336 | 0.07% | 173,913,991 |
| 2022-01-19 | 2022-01-17 | 44.671 | 3,786,660 | -1,265,397 | 0.07% | 169,155,521 |
| 2022-01-18 | 2022-01-14 | 44.115 | 5,052,057 | -830,750 | 0.09% | 222,869,398 |
| 2022-01-17 | 2022-01-13 | 44.362 | 5,882,807 | +737,578 | 0.10% | 260,973,509 |
| 2022-01-14 | 2022-01-12 | 45.166 | 5,145,229 | +642,572 | 0.09% | 232,391,499 |
| 2022-01-13 | 2022-01-11 | 45.352 | 4,502,657 | -1,751,560 | 0.08% | 204,204,594 |
| 2022-01-12 | 2022-01-10 | 45.785 | 6,254,217 | -819,754 | 0.11% | 286,350,097 |
| 2022-01-11 | 2022-01-07 | 44.795 | 7,073,971 | +935,439 | 0.12% | 316,879,767 |
| 2022-01-10 | 2022-01-06 | 41.763 | 6,138,532 | +515,176 | 0.11% | 256,366,318 |
| 2022-01-07 | 2022-01-05 | 42.197 | 5,623,356 | +103,819 | 0.10% | 237,286,277 |
| 2022-01-06 | 2022-01-04 | 41.640 | 5,519,537 | -57,473 | 0.10% | 229,831,939 |
| 2022-01-05 | 2022-01-03 | 40.340 | 5,577,010 | -338,830 | 0.10% | 224,978,847 |
| 2022-01-04 | 2021-12-31 | 40.588 | 5,915,840 | +44,673 | 0.10% | 240,111,482 |
| 2022-01-03 | 2021-12-29 | 41.145 | 5,871,167 | -725,694 | 0.10% | 241,567,635 |
| 2021-12-30 | 2021-12-28 | 41.887 | 6,596,861 | +1,200,817 | 0.11% | 276,324,040 |
| 2021-12-29 | 2021-12-24 | 41.083 | 5,396,044 | -735,486 | 0.09% | 221,684,960 |
| 2021-12-28 | 2021-12-22 | 40.464 | 6,131,530 | -100,099 | 0.11% | 248,107,147 |
| 2021-12-23 | 2021-12-21 | 41.207 | 6,231,629 | +409,758 | 0.11% | 256,784,312 |
| 2021-12-22 | 2021-12-20 | 40.464 | 5,821,871 | -605,096 | 0.10% | 235,577,059 |
| 2021-12-21 | 2021-12-17 | 41.021 | 6,426,967 | -203,670 | 0.11% | 263,640,585 |
| 2021-12-20 | 2021-12-16 | 40.650 | 6,630,637 | +452,933 | 0.12% | 269,533,835 |
| 2021-12-17 | 2021-12-15 | 40.526 | 6,177,704 | -141,207 | 0.11% | 250,357,764 |
| 2021-12-16 | 2021-12-14 | 40.217 | 6,318,911 | +815,119 | 0.11% | 254,125,510 |
| 2021-12-15 | 2021-12-13 | 42.197 | 5,503,792 | -1,659,525 | 0.10% | 232,241,087 |
| 2021-12-14 | 2021-12-10 | 43.001 | 7,163,317 | -268,446 | 0.12% | 308,029,027 |
| 2021-12-13 | 2021-12-09 | 43.310 | 7,431,763 | +444,188 | 0.13% | 321,871,527 |
| 2021-12-10 | 2021-12-08 | 42.258 | 6,987,575 | +92,476 | 0.12% | 295,283,959 |
| 2021-12-09 | 2021-12-07 | 41.763 | 6,895,099 | -35,396 | 0.12% | 287,963,171 |
| 2021-12-08 | 2021-12-06 | 41.763 | 6,930,495 | -206,377 | 0.12% | 289,441,430 |
| 2021-12-07 | 2021-12-03 | 41.392 | 7,136,872 | -975,257 | 0.12% | 295,411,021 |
| 2021-12-06 | 2021-12-02 | 41.330 | 8,112,129 | +731,462 | 0.14% | 335,277,168 |
| 2021-12-03 | 2021-12-01 | 40.340 | 7,380,667 | +238,398 | 0.13% | 297,739,103 |
| 2021-12-02 | 2021-11-30 | 40.155 | 7,142,269 | +254,012 | 0.12% | 286,796,316 |
| 2021-12-01 | 2021-11-29 | 42.444 | 6,888,257 | -22,409 | 0.12% | 292,365,502 |
| 2021-11-30 | 2021-11-26 | 42.568 | 6,910,666 | +810,684 | 0.12% | 294,171,781 |
| 2021-11-29 | 2021-11-25 | 43.310 | 6,099,982 | -1,800,319 | 0.11% | 264,191,756 |
| 2021-11-26 | 2021-11-24 | 43.681 | 7,900,301 | +2,729,055 | 0.14% | 345,096,860 |
| 2021-11-25 | 2021-11-23 | 43.681 | 5,171,246 | -2,086,377 | 0.09% | 225,887,692 |
| 2021-11-24 | 2021-11-22 | 43.310 | 7,257,623 | +74,017 | 0.13% | 314,329,479 |
| 2021-11-23 | 2021-11-19 | 43.372 | 7,183,606 | -1,169,473 | 0.12% | 311,568,247 |
| 2021-11-22 | 2021-11-18 | 40.897 | 8,353,079 | -89,593 | 0.14% | 341,617,977 |
| 2021-11-19 | 2021-11-17 | 42.135 | 8,442,672 | +115,453 | 0.15% | 355,729,349 |
| 2021-11-18 | 2021-11-16 | 42.630 | 8,327,219 | +583,528 | 0.14% | 354,986,532 |
| 2021-11-17 | 2021-11-15 | 41.578 | 7,743,691 | -245,178 | 0.13% | 321,965,959 |
| 2021-11-16 | 2021-11-12 | 42.073 | 7,988,869 | -1,415,698 | 0.14% | 336,114,216 |
| 2021-11-15 | 2021-11-11 | 41.207 | 9,404,567 | +2,624,577 | 0.16% | 387,530,334 |
| 2021-11-12 | 2021-11-10 | 39.041 | 6,779,990 | -910,617 | 0.12% | 264,698,257 |
| 2021-11-11 | 2021-11-09 | 35.886 | 7,690,607 | +2,101,027 | 0.13% | 275,982,333 |
| 2021-11-10 | 2021-11-08 | 35.948 | 5,589,580 | +169,683 | 0.10% | 200,931,477 |
| 2021-11-09 | 2021-11-05 | 35.205 | 5,419,897 | +76,785 | 0.09% | 190,807,731 |
| 2021-11-08 | 2021-11-04 | 35.638 | 5,343,112 | -308,520 | 0.09% | 190,418,627 |
| 2021-11-05 | 2021-11-03 | 36.381 | 5,651,632 | +698,493 | 0.10% | 205,609,828 |
| 2021-11-04 | 2021-11-02 | 36.566 | 4,953,139 | -170,447 | 0.09% | 181,117,604 |
| 2021-11-03 | 2021-11-01 | 37.371 | 5,123,586 | -59,241 | 0.09% | 191,471,279 |
| 2021-11-02 | 2021-10-29 | 37.494 | 5,182,827 | -493,837 | 0.09% | 194,326,489 |
| 2021-11-01 | 2021-10-28 | 38.670 | 5,676,664 | +261,945 | 0.10% | 219,515,846 |
| 2021-10-29 | 2021-10-27 | 39.103 | 5,414,719 | -92,355 | 0.09% | 211,731,596 |
| 2021-10-28 | 2021-10-26 | 38.608 | 5,507,074 | -231,814 | 0.10% | 212,617,090 |
| 2021-10-27 | 2021-10-25 | 41.392 | 5,738,888 | +580,988 | 0.10% | 237,545,351 |
| 2021-10-26 | 2021-10-22 | 41.763 | 5,157,900 | -473,240 | 0.09% | 215,411,735 |
| 2021-10-25 | 2021-10-21 | 40.217 | 5,631,140 | +375,759 | 0.10% | 226,465,656 |
| 2021-10-22 | 2021-10-20 | 38.855 | 5,255,381 | +223,945 | 0.09% | 204,200,367 |
| 2021-10-21 | 2021-10-19 | 38.794 | 5,031,436 | -282,241 | 0.09% | 195,187,572 |
| 2021-10-20 | 2021-10-18 | 39.041 | 5,313,677 | +340,930 | 0.09% | 207,451,787 |
| 2021-10-19 | 2021-10-15 | 39.103 | 4,972,747 | -250,310 | 0.09% | 194,449,178 |
| 2021-10-18 | 2021-10-12 | 39.784 | 5,223,057 | -315,091 | 0.09% | 207,791,801 |
| 2021-10-15 | 2021-10-11 | 38.732 | 5,538,148 | +487,185 | 0.10% | 214,502,105 |
| 2021-10-12 | 2021-10-08 | 39.289 | 5,050,963 | +517,199 | 0.09% | 198,445,192 |
| 2021-10-11 | 2021-10-07 | 39.536 | 4,533,764 | +34,067 | 0.08% | 179,247,223 |
| 2021-10-08 | 2021-10-06 | 39.350 | 4,499,697 | -93,742 | 0.08% | 177,065,135 |
| 2021-10-07 | 2021-10-05 | 39.474 | 4,593,439 | -313,560 | 0.08% | 181,322,334 |
| 2021-10-06 | 2021-10-04 | 40.712 | 4,906,999 | +86,190 | 0.09% | 199,771,960 |
| 2021-10-05 | 2021-09-30 | 40.650 | 4,820,809 | -11,029 | 0.08% | 195,964,752 |
| 2021-10-04 | 2021-09-29 | 38.917 | 4,831,838 | +502,565 | 0.08% | 188,042,354 |
| 2021-09-30 | 2021-09-28 | 38.546 | 4,329,273 | +567,418 | 0.08% | 166,876,694 |
| 2021-09-29 | 2021-09-27 | 36.937 | 3,761,855 | -23,744 | 0.07% | 138,953,360 |
| 2021-09-28 | 2021-09-24 | 37.432 | 3,785,599 | -694,971 | 0.07% | 141,704,177 |
| 2021-09-27 | 2021-09-23 | 38.361 | 4,480,570 | -462,133 | 0.08% | 171,876,945 |
| 2021-09-24 | 2021-09-21 | 36.009 | 4,942,703 | +2,489 | 0.09% | 177,983,674 |
| 2021-09-23 | 2021-09-20 | 34.339 | 4,940,214 | +1,496,643 | 0.09% | 169,641,230 |
| 2021-09-21 | 2021-09-17 | 35.267 | 3,443,571 | -55,505 | 0.06% | 121,444,141 |
| 2021-09-20 | 2021-09-16 | 34.029 | 3,499,076 | -220,812 | 0.06% | 119,071,749 |
| 2021-09-17 | 2021-09-15 | 35.205 | 3,719,888 | -1,627,270 | 0.06% | 130,958,834 |
| 2021-09-16 | 2021-09-14 | 36.257 | 5,347,158 | +326,324 | 0.09% | 193,871,201 |
| 2021-09-15 | 2021-09-13 | 37.494 | 5,020,834 | +446,414 | 0.09% | 188,252,675 |
| 2021-09-14 | 2021-09-10 | 37.494 | 4,574,420 | +703,317 | 0.08% | 171,514,693 |
| 2021-09-13 | 2021-09-09 | 36.071 | 3,871,103 | +369,411 | 0.07% | 139,635,534 |
| 2021-09-10 | 2021-09-08 | 36.876 | 3,501,692 | -24,312 | 0.06% | 129,126,944 |
| 2021-09-09 | 2021-09-07 | 36.640 | 3,526,004 | +1,611 | 0.06% | 129,192,194 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,524,393 | -87,349 | 0.06% | 130,890,082 |
| 2021-09-07 | 2021-09-03 | 37.761 | 3,611,742 | +111,993 | 0.06% | 136,384,650 |
| 2021-09-06 | 2021-09-02 | 37.076 | 3,499,749 | -19,416 | 0.06% | 129,756,766 |
| 2021-09-03 | 2021-09-01 | 36.391 | 3,519,165 | +38,846 | 0.06% | 128,064,461 |
| 2021-09-02 | 2021-08-31 | 36.079 | 3,480,319 | -114,270 | 0.06% | 125,566,493 |
| 2021-09-01 | 2021-08-30 | 35.581 | 3,594,589 | -16,889 | 0.06% | 127,897,336 |
| 2021-08-31 | 2021-08-27 | 36.017 | 3,611,478 | +397,271 | 0.06% | 130,073,540 |
| 2021-08-30 | 2021-08-26 | 34.210 | 3,214,207 | +50,012 | 0.06% | 109,956,862 |
| 2021-08-27 | 2021-08-25 | 34.397 | 3,164,195 | -78,637 | 0.06% | 108,837,477 |
| 2021-08-26 | 2021-08-24 | 33.898 | 3,242,832 | +9,628 | 0.06% | 109,925,765 |
| 2021-08-25 | 2021-08-23 | 33.587 | 3,233,204 | +2,627 | 0.06% | 108,592,047 |
| 2021-08-24 | 2021-08-20 | 34.210 | 3,230,577 | -207,035 | 0.06% | 110,516,873 |
| 2021-08-23 | 2021-08-19 | 34.770 | 3,437,612 | -226,986 | 0.06% | 119,527,326 |
| 2021-08-20 | 2021-08-18 | 35.892 | 3,664,598 | +372,316 | 0.06% | 131,530,046 |
| 2021-08-19 | 2021-08-17 | 36.702 | 3,292,282 | -1 | 0.06% | 120,833,810 |
| 2021-08-18 | 2021-08-16 | 36.951 | 3,292,283 | -59,376 | 0.06% | 121,654,450 |
| 2021-08-17 | 2021-08-13 | 36.328 | 3,351,659 | -232,699 | 0.06% | 121,759,969 |
| 2021-08-16 | 2021-08-12 | 36.702 | 3,584,358 | -28,885 | 0.06% | 131,553,626 |
| 2021-08-13 | 2021-08-11 | 37.575 | 3,613,243 | -31,367 | 0.06% | 135,765,877 |
| 2021-08-12 | 2021-08-10 | 35.020 | 3,644,610 | -23,524 | 0.06% | 127,633,161 |
| 2021-08-11 | 2021-08-09 | 33.836 | 3,668,134 | +296,339 | 0.06% | 124,114,114 |
| 2021-08-10 | 2021-08-06 | 32.403 | 3,371,795 | +6,012 | 0.06% | 109,254,832 |
| 2021-08-09 | 2021-08-05 | 33.088 | 3,365,783 | +396,066 | 0.06% | 111,367,067 |
| 2021-08-06 | 2021-08-04 | 33.400 | 2,969,717 | -19,257 | 0.05% | 99,187,285 |
| 2021-08-05 | 2021-08-03 | 33.649 | 2,988,974 | -1,529,385 | 0.05% | 100,575,464 |
| 2021-08-04 | 2021-08-02 | 33.960 | 4,518,359 | +1,821,460 | 0.08% | 153,445,227 |
| 2021-08-03 | 2021-07-30 | 32.403 | 2,696,899 | +56,168 | 0.05% | 87,386,466 |
| 2021-08-02 | 2021-07-29 | 34.770 | 2,640,731 | +41,725 | 0.05% | 91,819,413 |
| 2021-07-30 | 2021-07-28 | 34.085 | 2,599,006 | -78,635 | 0.05% | 88,587,156 |
| 2021-07-29 | 2021-07-27 | 35.892 | 2,677,641 | +113,139 | 0.05% | 96,106,106 |
| 2021-07-28 | 2021-07-26 | 37.948 | 2,564,502 | +200,601 | 0.04% | 97,318,741 |
| 2021-07-27 | 2021-07-23 | 39.195 | 2,363,901 | +69,008 | 0.04% | 92,652,273 |
| 2021-07-26 | 2021-07-22 | 39.195 | 2,294,893 | +200,600 | 0.04% | 89,947,529 |
| 2021-07-23 | 2021-07-21 | 38.011 | 2,094,293 | +188,638 | 0.04% | 79,605,564 |
| 2021-07-22 | 2021-07-20 | 38.135 | 1,905,655 | -684,174 | 0.03% | 72,672,793 |
| 2021-07-21 | 2021-07-19 | 38.696 | 2,589,829 | +431,532 | 0.05% | 100,216,409 |
| 2021-07-20 | 2021-07-16 | 39.631 | 2,158,297 | +250,162 | 0.04% | 85,535,120 |
| 2021-07-19 | 2021-07-15 | 39.755 | 1,908,135 | +19,258 | 0.03% | 75,858,792 |
| 2021-07-16 | 2021-07-14 | 38.758 | 1,888,877 | +73,821 | 0.03% | 73,209,967 |
| 2021-07-15 | 2021-07-13 | 39.444 | 1,815,056 | -927,157 | 0.03% | 71,592,889 |
| 2021-07-14 | 2021-07-12 | 39.257 | 2,742,213 | +1,020,237 | 0.05% | 107,650,954 |
| 2021-07-13 | 2021-07-09 | 38.385 | 1,721,976 | -5,091,474 | 0.03% | 66,097,336 |
| 2021-07-12 | 2021-07-08 | 38.945 | 6,813,450 | +2,081,375 | 0.12% | 265,352,534 |
| 2021-07-09 | 2021-07-07 | 39.008 | 4,732,075 | -371,237 | 0.08% | 184,587,421 |
| 2021-07-08 | 2021-07-06 | 39.319 | 5,103,312 | +822,399 | 0.09% | 200,658,531 |
| 2021-07-07 | 2021-07-05 | 38.447 | 4,280,913 | +2,648,830 | 0.07% | 164,587,828 |
| 2021-07-06 | 2021-07-02 | 39.257 | 1,632,083 | -178,405 | 0.03% | 64,070,622 |
| 2021-07-05 | 2021-06-30 | 39.195 | 1,810,488 | -506,877 | 0.03% | 70,961,444 |
| 2021-07-02 | 2021-06-29 | 40.566 | 2,317,365 | +532,948 | 0.04% | 94,005,136 |
| 2021-06-30 | 2021-06-28 | 41.064 | 1,784,417 | -1,772,855 | 0.03% | 73,275,352 |
| 2021-06-29 | 2021-06-25 | 41.313 | 3,557,272 | -5,796,794 | 0.06% | 146,962,574 |
| 2021-06-28 | 2021-06-24 | 41.251 | 9,354,066 | -95,326 | 0.16% | 385,864,272 |
| 2021-06-25 | 2021-06-23 | 41.376 | 9,449,392 | -321,641 | 0.17% | 390,974,195 |
| 2021-06-24 | 2021-06-22 | 41.064 | 9,771,033 | +1,428,230 | 0.17% | 401,237,987 |
| 2021-06-23 | 2021-06-21 | 41.313 | 8,342,803 | -3,113,310 | 0.15% | 344,668,557 |
| 2021-06-22 | 2021-06-18 | 41.999 | 11,456,113 | -2,364,326 | 0.20% | 481,142,072 |
| 2021-06-21 | 2021-06-17 | 47.247 | 13,820,439 | -104,313 | 0.24% | 652,967,392 |
| 2021-06-18 | 2021-06-16 | 46.729 | 13,924,752 | +742,635 | 0.24% | 650,695,862 |
| 2021-06-17 | 2021-06-15 | 46.471 | 13,182,117 | -207,334 | 0.24% | 612,584,961 |
| 2021-06-16 | 2021-06-11 | 47.053 | 13,389,451 | -525,606 | 0.24% | 630,008,528 |
| 2021-06-15 | 2021-06-10 | 47.053 | 13,915,057 | -486,314 | 0.25% | 654,739,659 |
| 2021-06-11 | 2021-06-09 | 46.859 | 14,401,371 | -521,413 | 0.26% | 674,829,600 |
| 2021-06-10 | 2021-06-08 | 46.665 | 14,922,784 | -533,789 | 0.27% | 696,368,839 |
| 2021-06-09 | 2021-06-07 | 45.954 | 15,456,573 | -157,816 | 0.28% | 710,289,000 |
| 2021-06-08 | 2021-06-04 | 45.825 | 15,614,389 | -668,389 | 0.28% | 715,522,852 |
| 2021-06-07 | 2021-06-03 | 46.471 | 16,282,778 | -259,930 | 0.30% | 756,675,497 |
| 2021-06-04 | 2021-06-02 | 47.182 | 16,542,708 | +190,290 | 0.30% | 780,515,879 |
| 2021-06-03 | 2021-06-01 | 47.440 | 16,352,418 | -242,911 | 0.30% | 775,765,244 |
| 2021-06-02 | 2021-05-31 | 46.988 | 16,595,329 | -326,461 | 0.30% | 779,780,833 |
| 2021-06-01 | 2021-05-28 | 47.376 | 16,921,790 | +18,567 | 0.31% | 801,682,779 |
| 2021-05-31 | 2021-05-27 | 47.828 | 16,903,223 | -136,154 | 0.31% | 808,450,659 |
| 2021-05-28 | 2021-05-26 | 47.893 | 17,039,377 | -109,852 | 0.31% | 816,063,960 |
| 2021-05-27 | 2021-05-25 | 47.311 | 17,149,229 | -13,925 | 0.31% | 811,349,475 |
| 2021-05-26 | 2021-05-24 | 46.923 | 17,163,154 | +402,358 | 0.31% | 805,352,477 |
| 2021-05-25 | 2021-05-21 | 46.600 | 16,760,796 | +941,030 | 0.30% | 781,056,019 |
| 2021-05-24 | 2021-05-20 | 46.406 | 15,819,766 | +141,634 | 0.29% | 734,136,434 |
| 2021-05-21 | 2021-05-18 | 47.182 | 15,678,132 | -108,308 | 0.28% | 739,723,567 |
| 2021-05-20 | 2021-05-17 | 45.695 | 15,786,440 | +3,091 | 0.29% | 721,366,377 |
| 2021-05-18 | 2021-05-14 | 45.889 | 15,783,349 | +25,332 | 0.29% | 724,285,494 |
| 2021-05-17 | 2021-05-13 | 45.889 | 15,758,017 | -198,243 | 0.29% | 723,123,028 |
| 2021-05-14 | 2021-05-12 | 47.376 | 15,956,260 | -35,616 | 0.29% | 755,940,054 |
| 2021-05-13 | 2021-05-11 | 47.957 | 15,991,876 | -292,560 | 0.29% | 766,929,772 |
| 2021-05-12 | 2021-05-10 | 48.604 | 16,284,436 | -53,947 | 0.30% | 791,485,277 |
| 2021-05-11 | 2021-05-07 | 48.410 | 16,338,383 | -197,283 | 0.30% | 790,939,325 |
| 2021-05-10 | 2021-05-06 | 48.733 | 16,535,666 | +201,136 | 0.30% | 805,833,497 |
| 2021-05-07 | 2021-05-05 | 48.410 | 16,334,530 | -101,845 | 0.30% | 790,752,801 |
| 2021-05-06 | 2021-05-04 | 47.699 | 16,436,375 | +764,843 | 0.30% | 783,997,507 |
| 2021-05-05 | 2021-05-03 | 46.536 | 15,671,532 | -1,244,528 | 0.28% | 729,283,233 |
| 2021-05-04 | 2021-04-30 | 47.117 | 16,916,060 | +133,058 | 0.31% | 797,037,993 |
| 2021-05-03 | 2021-04-29 | 47.764 | 16,783,002 | +1,083,872 | 0.30% | 801,615,975 |
| 2021-04-30 | 2021-04-28 | 47.440 | 15,699,130 | +332,573 | 0.28% | 744,773,001 |
| 2021-04-29 | 2021-04-27 | 47.505 | 15,366,557 | +3,136,377 | 0.28% | 729,988,787 |
| 2021-04-28 | 2021-04-26 | 46.988 | 12,230,180 | -987,460 | 0.22% | 574,671,340 |
| 2021-04-27 | 2021-04-23 | 47.699 | 13,217,640 | +2,138,821 | 0.24% | 630,467,290 |
| 2021-04-26 | 2021-04-22 | 48.475 | 11,078,819 | +266,070 | 0.20% | 537,040,464 |
| 2021-04-23 | 2021-04-21 | 47.957 | 10,812,749 | -4,463,213 | 0.20% | 518,551,990 |
| 2021-04-22 | 2021-04-20 | 48.022 | 15,275,962 | +12,339 | 0.28% | 733,583,681 |
| 2021-04-21 | 2021-04-19 | 48.216 | 15,263,623 | -635,426 | 0.28% | 735,950,724 |
| 2021-04-20 | 2021-04-16 | 48.604 | 15,899,049 | +262,719 | 0.29% | 772,754,009 |
| 2021-04-19 | 2021-04-15 | 48.087 | 15,636,330 | +85,694 | 0.28% | 751,899,925 |
| 2021-04-16 | 2021-04-14 | 47.634 | 15,550,636 | +386,249 | 0.28% | 740,743,625 |
| 2021-04-15 | 2021-04-13 | 46.859 | 15,164,387 | +17,019 | 0.27% | 710,583,542 |
| 2021-04-14 | 2021-04-12 | 47.182 | 15,147,368 | -500,990 | 0.27% | 714,681,130 |
| 2021-04-13 | 2021-04-09 | 47.311 | 15,648,358 | +995,890 | 0.28% | 740,341,565 |
| 2021-04-12 | 2021-04-08 | 47.634 | 14,652,468 | +196,650 | 0.27% | 697,960,023 |
| 2021-04-09 | 2021-04-07 | 47.957 | 14,455,818 | +552,524 | 0.26% | 693,264,331 |
| 2021-04-08 | 2021-04-01 | 48.087 | 13,903,294 | -167,284 | 0.25% | 668,563,897 |
| 2021-04-07 | 2021-03-31 | 48.668 | 14,070,578 | -213,339 | 0.26% | 684,792,812 |
| 2021-04-01 | 2021-03-30 | 50.672 | 14,283,917 | -134,612 | 0.26% | 723,795,134 |
| 2021-03-31 | 2021-03-29 | 52.740 | 14,418,529 | -2,233,427 | 0.26% | 760,437,268 |
| 2021-03-30 | 2021-03-26 | 50.607 | 16,651,956 | -439,401 | 0.30% | 842,712,227 |
| 2021-03-29 | 2021-03-25 | 49.056 | 17,091,357 | +627,671 | 0.31% | 838,437,318 |
| 2021-03-26 | 2021-03-24 | 49.250 | 16,463,686 | -137,184 | 0.30% | 810,838,431 |
| 2021-03-25 | 2021-03-23 | 49.315 | 16,600,870 | -1,421,623 | 0.30% | 818,667,718 |
| 2021-03-24 | 2021-03-22 | 49.767 | 18,022,493 | +56,633 | 0.33% | 896,928,594 |
| 2021-03-23 | 2021-03-19 | 48.604 | 17,965,860 | -337,705 | 0.33% | 873,208,853 |
| 2021-03-22 | 2021-03-18 | 50.349 | 18,303,565 | +57,672 | 0.33% | 921,563,832 |
| 2021-03-19 | 2021-03-17 | 49.573 | 18,245,893 | -537,315 | 0.33% | 904,508,737 |
| 2021-03-18 | 2021-03-16 | 49.056 | 18,783,208 | +275,829 | 0.34% | 921,433,128 |
| 2021-03-17 | 2021-03-15 | 48.798 | 18,507,379 | +1,241 | 0.34% | 903,117,274 |
| 2021-03-16 | 2021-03-12 | 46.406 | 18,506,138 | -72,460 | 0.34% | 858,800,956 |
| 2021-03-15 | 2021-03-11 | 46.018 | 18,578,598 | -54,158 | 0.34% | 854,958,845 |
| 2021-03-12 | 2021-03-10 | 46.600 | 18,632,756 | -1,416,866 | 0.34% | 868,289,682 |
| 2021-03-11 | 2021-03-09 | 46.342 | 20,049,622 | +78,682 | 0.36% | 929,132,440 |
| 2021-03-10 | 2021-03-08 | 47.505 | 19,970,940 | +438,831 | 0.36% | 948,720,150 |
| 2021-03-09 | 2021-03-05 | 47.311 | 19,532,109 | -546 | 0.35% | 924,086,230 |
| 2021-03-08 | 2021-03-04 | 47.764 | 19,532,655 | -2,856,033 | 0.35% | 932,949,199 |
| 2021-03-05 | 2021-03-03 | 49.056 | 22,388,688 | +2,147,527 | 0.41% | 1,098,304,337 |
| 2021-03-04 | 2021-03-02 | 48.345 | 20,241,161 | -194,954 | 0.37% | 978,564,138 |
| 2021-03-03 | 2021-03-01 | 46.923 | 20,436,115 | -146,063 | 0.37% | 958,930,732 |
| 2021-03-02 | 2021-02-26 | 47.634 | 20,582,178 | -1,206,248 | 0.37% | 980,417,594 |
| 2021-03-01 | 2021-02-25 | 47.376 | 21,788,426 | +1,127,971 | 0.39% | 1,032,243,391 |
| 2021-02-26 | 2021-02-24 | 42.593 | 20,660,455 | -13,199 | 0.37% | 879,989,672 |
| 2021-02-25 | 2021-02-23 | 43.433 | 20,673,654 | -102,122 | 0.37% | 897,922,378 |
| 2021-02-24 | 2021-02-22 | 43.433 | 20,775,776 | +79,468 | 0.38% | 902,357,860 |
| 2021-02-23 | 2021-02-19 | 42.528 | 20,696,308 | +153,572 | 0.38% | 880,179,098 |
| 2021-02-22 | 2021-02-18 | 41.882 | 20,542,736 | +393,326 | 0.37% | 860,370,616 |
| 2021-02-19 | 2021-02-17 | 40.977 | 20,149,410 | -473 | 0.37% | 825,664,991 |
| 2021-02-18 | 2021-02-16 | 41.171 | 20,149,883 | -32,492 | 0.37% | 829,591,397 |
| 2021-02-17 | 2021-02-11 | 40.395 | 20,182,375 | -6,188 | 0.37% | 815,275,830 |
| 2021-02-10 | 2021-02-08 | 40.395 | 20,188,563 | +6,188 | 0.37% | 815,525,797 |
| 2021-02-09 | 2021-02-05 | 39.749 | 20,182,375 | +7,736 | 0.37% | 802,231,417 |
| 2021-02-08 | 2021-02-04 | 38.909 | 20,174,639 | +7,736 | 0.37% | 784,972,680 |
| 2021-02-05 | 2021-02-03 | 39.878 | 20,166,903 | +34,039 | 0.37% | 804,223,301 |
| 2021-02-04 | 2021-02-02 | 40.266 | 20,132,864 | -24,759 | 0.36% | 810,673,329 |
| 2021-02-03 | 2021-02-01 | 39.943 | 20,157,623 | -15,468 | 0.37% | 805,156,072 |
| 2021-02-02 | 2021-01-29 | 39.943 | 20,173,091 | +9,283 | 0.37% | 805,773,910 |
| 2021-02-01 | 2021-01-28 | 40.977 | 20,163,808 | -298,611 | 0.37% | 826,254,980 |
| 2021-01-29 | 2021-01-27 | 42.658 | 20,462,419 | +400,643 | 0.37% | 872,877,276 |
| 2021-01-28 | 2021-01-26 | 42.464 | 20,061,776 | +326,550 | 0.36% | 851,896,875 |
| 2021-01-27 | 2021-01-25 | 42.916 | 19,735,226 | -340,389 | 0.36% | 846,959,146 |
| 2021-01-26 | 2021-01-22 | 43.304 | 20,075,615 | -812,285 | 0.36% | 869,352,565 |
| 2021-01-25 | 2021-01-21 | 44.661 | 20,887,900 | -31,817 | 0.38% | 932,878,546 |
| 2021-01-22 | 2021-01-20 | 45.501 | 20,919,717 | -298,611 | 0.38% | 951,876,802 |
| 2021-01-21 | 2021-01-19 | 45.372 | 21,218,328 | -420,839 | 0.38% | 962,721,231 |
| 2021-01-20 | 2021-01-18 | 41.171 | 21,639,167 | +991,758 | 0.39% | 890,906,750 |
| 2021-01-19 | 2021-01-15 | 40.331 | 20,647,409 | +10,521 | 0.37% | 832,726,583 |
| 2021-01-18 | 2021-01-14 | 40.137 | 20,636,888 | -1,548 | 0.37% | 828,300,810 |
| 2021-01-15 | 2021-01-13 | 40.589 | 20,638,436 | -939,153 | 0.37% | 837,700,366 |
| 2021-01-14 | 2021-01-12 | 41.300 | 21,577,589 | +915,742 | 0.39% | 891,160,756 |
| 2021-01-13 | 2021-01-11 | 41.365 | 20,661,847 | +24,959 | 0.37% | 854,675,774 |
| 2021-01-12 | 2021-01-08 | 39.684 | 20,636,888 | -574,013 | 0.37% | 818,964,086 |
| 2021-01-11 | 2021-01-07 | 39.555 | 21,210,901 | -205,778 | 0.38% | 839,001,655 |
| 2021-01-08 | 2021-01-06 | 39.684 | 21,416,679 | +207,325 | 0.39% | 849,909,683 |
| 2021-01-07 | 2021-01-05 | 40.072 | 21,209,354 | -40,227 | 0.38% | 849,907,005 |
| 2021-01-06 | 2021-01-04 | 40.072 | 21,249,581 | +4,642 | 0.39% | 851,518,993 |
| 2021-01-05 | 2020-12-31 | 41.365 | 21,244,939 | -347,570 | 0.39% | 878,795,331 |
| 2021-01-04 | 2020-12-29 | 39.620 | 21,592,509 | -1,127,136 | 0.39% | 855,491,822 |
| 2020-12-30 | 2020-12-28 | 40.395 | 22,719,645 | +1,077,131 | 0.41% | 917,769,957 |
| 2020-12-29 | 2020-12-24 | 40.395 | 21,642,514 | -14,981 | 0.39% | 874,258,781 |
| 2020-12-28 | 2020-12-22 | 39.749 | 21,657,495 | +46,385 | 0.39% | 860,866,122 |
| 2020-12-23 | 2020-12-21 | 39.814 | 21,611,110 | -4,642 | 0.39% | 860,419,144 |
| 2020-12-22 | 2020-12-18 | 40.589 | 21,615,752 | -22,178 | 0.39% | 877,368,972 |
| 2020-12-21 | 2020-12-17 | 40.589 | 21,637,930 | +58,827 | 0.39% | 878,269,162 |
| 2020-12-18 | 2020-12-16 | 40.525 | 21,579,103 | +133,779 | 0.39% | 874,486,697 |
| 2020-12-17 | 2020-12-15 | 40.266 | 21,445,324 | +163,251 | 0.39% | 863,521,067 |
| 2020-12-16 | 2020-12-14 | 40.589 | 21,282,073 | -394,452 | 0.39% | 863,825,163 |
| 2020-12-15 | 2020-12-11 | 40.783 | 21,676,525 | +396,835 | 0.39% | 884,038,744 |
| 2020-12-14 | 2020-12-10 | 41.688 | 21,279,690 | +223,991 | 0.39% | 887,109,623 |
| 2020-12-11 | 2020-12-09 | 39.814 | 21,055,699 | -21,661 | 0.38% | 838,306,154 |
| 2020-12-10 | 2020-12-08 | 40.137 | 21,077,360 | -89,738 | 0.38% | 845,979,993 |
| 2020-12-09 | 2020-12-07 | 41.106 | 21,167,098 | -1,131,692 | 0.38% | 870,103,098 |
| 2020-12-08 | 2020-12-04 | 42.399 | 22,298,790 | +1,032,595 | 0.40% | 945,447,495 |
| 2020-12-07 | 2020-12-03 | 42.916 | 21,266,195 | +35,586 | 0.39% | 912,662,381 |
| 2020-12-04 | 2020-12-02 | 44.079 | 21,230,609 | -61,889 | 0.38% | 935,834,616 |
| 2020-12-03 | 2020-12-01 | 44.079 | 21,292,498 | -178,279 | 0.39% | 938,562,652 |
| 2020-12-02 | 2020-11-30 | 43.433 | 21,470,777 | +310,162 | 0.39% | 932,543,959 |
| 2020-12-01 | 2020-11-27 | 44.144 | 21,160,615 | -2,248 | 0.38% | 934,116,983 |
| 2020-11-30 | 2020-11-26 | 43.110 | 21,162,863 | -47,267 | 0.38% | 912,331,212 |
| 2020-11-27 | 2020-11-25 | 44.079 | 21,210,130 | +72,716 | 0.38% | 934,931,912 |
| 2020-11-26 | 2020-11-24 | 44.855 | 21,137,414 | +143,526 | 0.38% | 948,120,644 |
| 2020-11-25 | 2020-11-23 | 44.855 | 20,993,888 | -358,102 | 0.38% | 941,682,772 |
| 2020-11-24 | 2020-11-20 | 45.501 | 21,351,990 | +623,080 | 0.39% | 971,545,837 |
| 2020-11-23 | 2020-11-19 | 46.923 | 20,728,910 | -61,230 | 0.38% | 972,669,651 |
| 2020-11-20 | 2020-11-18 | 47.376 | 20,790,140 | -672,700 | 0.38% | 984,948,827 |
| 2020-11-19 | 2020-11-17 | 45.760 | 21,462,840 | +501,571 | 0.39% | 982,138,474 |
| 2020-11-18 | 2020-11-16 | 45.243 | 20,961,269 | -6,664,227 | 0.38% | 948,348,344 |
| 2020-11-17 | 2020-11-13 | 46.988 | 27,625,496 | +354,310 | 0.50% | 1,298,065,997 |
| 2020-11-16 | 2020-11-12 | 47.957 | 27,271,186 | -789,074 | 0.49% | 1,307,856,844 |
| 2020-11-13 | 2020-11-11 | 49.832 | 28,060,260 | +6,092,374 | 0.51% | 1,398,293,528 |
| 2020-11-12 | 2020-11-10 | 46.859 | 21,967,886 | +97,473 | 0.40% | 1,029,386,697 |
| 2020-11-11 | 2020-11-09 | 45.760 | 21,870,413 | -125,323 | 0.40% | 1,000,788,994 |
| 2020-11-10 | 2020-11-06 | 45.631 | 21,995,736 | +105,210 | 0.40% | 1,003,680,481 |
| 2020-11-09 | 2020-11-05 | 45.437 | 21,890,526 | +286,233 | 0.40% | 994,635,145 |
| 2020-11-06 | 2020-11-04 | 41.430 | 21,604,293 | -959,267 | 0.39% | 895,056,327 |
| 2020-11-05 | 2020-11-03 | 41.365 | 22,563,560 | -153,173 | 0.41% | 933,339,992 |
| 2020-11-04 | 2020-11-02 | 40.460 | 22,716,733 | +1,075,307 | 0.41% | 919,120,569 |
| 2020-11-03 | 2020-10-30 | 40.783 | 21,641,426 | -2,752,477 | 0.39% | 882,607,293 |
| 2020-11-02 | 2020-10-29 | 41.365 | 24,393,903 | -439,821 | 0.44% | 1,009,051,994 |
| 2020-10-30 | 2020-10-28 | 41.171 | 24,833,724 | +2,812,818 | 0.45% | 1,022,429,946 |
| 2020-10-29 | 2020-10-27 | 41.623 | 22,020,906 | +110,938 | 0.40% | 916,586,231 |
| 2020-10-28 | 2020-10-23 | 43.886 | 21,909,968 | +322,258 | 0.40% | 961,532,119 |
| 2020-10-27 | 2020-10-22 | 44.403 | 21,587,710 | +537,334 | 0.39% | 958,551,809 |
| 2020-10-23 | 2020-10-21 | 45.308 | 21,050,376 | -534,304 | 0.38% | 953,740,344 |
| 2020-10-22 | 2020-10-20 | 45.889 | 21,584,680 | +37,875 | 0.39% | 990,504,018 |
| 2020-10-21 | 2020-10-19 | 46.212 | 21,546,805 | -17,019 | 0.39% | 995,729,105 |
| 2020-10-20 | 2020-10-16 | 46.277 | 21,563,824 | +106,757 | 0.39% | 997,909,322 |
| 2020-10-19 | 2020-10-15 | 46.406 | 21,457,067 | -101,543 | 0.39% | 995,742,583 |
| 2020-10-16 | 2020-10-14 | 46.600 | 21,558,610 | +148,680 | 0.39% | 1,004,634,989 |
| 2020-10-15 | 2020-10-12 | 48.022 | 21,409,930 | -62,661 | 0.39% | 1,028,149,668 |
| 2020-10-14 | 2020-10-09 | 46.665 | 21,472,591 | +564,782 | 0.39% | 1,002,014,320 |
| 2020-10-12 | 2020-10-08 | 46.600 | 20,907,809 | +40,227 | 0.38% | 974,307,549 |
| 2020-10-09 | 2020-10-07 | 46.794 | 20,867,582 | +381,055 | 0.38% | 976,479,148 |
| 2020-10-08 | 2020-10-06 | 46.342 | 20,486,527 | +447,529 | 0.37% | 949,379,336 |
| 2020-10-07 | 2020-10-05 | 44.855 | 20,038,998 | +448,343 | 0.36% | 898,851,093 |
| 2020-10-06 | 2020-09-30 | 45.114 | 19,590,655 | -2,178 | 0.36% | 883,805,414 |
| 2020-10-05 | 2020-09-29 | 42.593 | 19,592,833 | +969,181 | 0.36% | 834,516,504 |
| 2020-09-30 | 2020-09-28 | 43.692 | 18,623,652 | -150,079 | 0.34% | 813,699,075 |
| 2020-09-29 | 2020-09-25 | 43.821 | 18,773,731 | +182,570 | 0.34% | 822,683,076 |
| 2020-09-28 | 2020-09-24 | 44.984 | 18,591,161 | +7,736 | 0.34% | 836,311,426 |
| 2020-09-24 | 2020-09-22 | 46.047 | 18,583,425 | +79,175 | 0.34% | 855,702,738 |
| 2020-09-23 | 2020-09-21 | 46.176 | 18,504,250 | +8,870 | 0.34% | 854,460,548 |
| 2020-09-21 | 2020-09-17 | 46.436 | 18,495,380 | +1,540 | 0.34% | 858,855,750 |
| 2020-09-18 | 2020-09-16 | 47.670 | 18,493,840 | -47,732 | 0.34% | 881,605,078 |
| 2020-09-17 | 2020-09-15 | 46.241 | 18,541,572 | +47,732 | 0.34% | 857,388,142 |
| 2020-09-16 | 2020-09-14 | 45.267 | 18,493,840 | -23,096 | 0.34% | 837,164,495 |
| 2020-09-15 | 2020-09-11 | 45.072 | 18,516,936 | -3,080 | 0.34% | 834,602,196 |
| 2020-09-14 | 2020-09-10 | 45.137 | 18,520,016 | -16,937 | 0.34% | 835,943,816 |
| 2020-09-10 | 2020-09-08 | 46.696 | 18,536,953 | -283,313 | 0.34% | 865,601,831 |
| 2020-09-09 | 2020-09-07 | 47.021 | 18,820,266 | +163,213 | 0.34% | 884,942,903 |
| 2020-09-08 | 2020-09-04 | 47.930 | 18,657,053 | +1,539 | 0.34% | 894,232,262 |
| 2020-09-07 | 2020-09-03 | 49.294 | 18,655,514 | -98,346 | 0.34% | 919,602,032 |
| 2020-09-04 | 2020-09-02 | 49.359 | 18,753,860 | -183,230 | 0.34% | 925,667,869 |
| 2020-09-03 | 2020-09-01 | 46.631 | 18,937,090 | -802,208 | 0.34% | 883,056,750 |
| 2020-09-02 | 2020-08-31 | 46.566 | 19,739,298 | -965,420 | 0.36% | 919,182,583 |
| 2020-09-01 | 2020-08-28 | 47.735 | 20,704,718 | +1,927,762 | 0.38% | 988,342,762 |
| 2020-08-31 | 2020-08-27 | 47.281 | 18,776,956 | -1,540 | 0.34% | 887,784,371 |
| 2020-08-28 | 2020-08-26 | 47.345 | 18,778,496 | +318,727 | 0.34% | 889,076,767 |
| 2020-08-27 | 2020-08-25 | 44.683 | 18,459,769 | -24,636 | 0.34% | 824,832,239 |
| 2020-08-26 | 2020-08-24 | 45.982 | 18,484,405 | -109,322 | 0.34% | 849,942,724 |
| 2020-08-25 | 2020-08-21 | 45.137 | 18,593,727 | +1 | 0.34% | 839,270,933 |
| 2020-08-24 | 2020-08-20 | 44.163 | 18,593,726 | -1,535 | 0.34% | 821,157,127 |
| 2020-08-21 | 2020-08-19 | 45.267 | 18,595,261 | +2,998 | 0.34% | 841,755,541 |
| 2020-08-20 | 2020-08-18 | 45.267 | 18,592,263 | -18,478 | 0.34% | 841,619,829 |
| 2020-08-19 | 2020-08-17 | 44.942 | 18,610,741 | +18,479 | 0.34% | 836,412,832 |
| 2020-08-18 | 2020-08-14 | 44.683 | 18,592,262 | +26,175 | 0.34% | 830,752,384 |
| 2020-08-17 | 2020-08-13 | 44.683 | 18,566,087 | -27,717 | 0.34% | 829,582,814 |
| 2020-08-14 | 2020-08-12 | 44.033 | 18,593,804 | +6,159 | 0.34% | 818,745,394 |
| 2020-08-13 | 2020-08-11 | 43.514 | 18,587,645 | -6,159 | 0.34% | 808,816,680 |
| 2020-08-12 | 2020-08-10 | 42.410 | 18,593,804 | -903,830 | 0.34% | 788,555,667 |
| 2020-08-11 | 2020-08-07 | 42.410 | 19,497,634 | +903,830 | 0.36% | 826,886,730 |
| 2020-08-10 | 2020-08-06 | 42.864 | 18,593,804 | -54,251 | 0.34% | 797,008,790 |
| 2020-08-07 | 2020-08-05 | 42.734 | 18,648,055 | -7,338 | 0.34% | 796,911,992 |
| 2020-08-06 | 2020-08-04 | 42.799 | 18,655,393 | +194,008 | 0.34% | 798,437,165 |
| 2020-08-05 | 2020-08-03 | 41.890 | 18,461,385 | -92,385 | 0.34% | 773,347,919 |
| 2020-08-04 | 2020-07-31 | 41.955 | 18,553,770 | -49,272 | 0.34% | 778,422,918 |
| 2020-08-03 | 2020-07-30 | 41.955 | 18,603,042 | -208,421 | 0.34% | 780,490,123 |
| 2020-07-31 | 2020-07-29 | 42.345 | 18,811,463 | +25,191 | 0.34% | 796,564,771 |
| 2020-07-30 | 2020-07-28 | 42.475 | 18,786,272 | -261,757 | 0.34% | 797,938,246 |
| 2020-07-29 | 2020-07-27 | 42.799 | 19,048,029 | +47,732 | 0.35% | 815,241,699 |
| 2020-07-28 | 2020-07-24 | 43.059 | 19,000,297 | +381,857 | 0.35% | 818,134,761 |
| 2020-07-24 | 2020-07-22 | 43.449 | 18,618,440 | +15,398 | 0.34% | 808,947,495 |
| 2020-07-23 | 2020-07-21 | 45.267 | 18,603,042 | -149,355 | 0.34% | 842,107,765 |
| 2020-07-22 | 2020-07-20 | 43.968 | 18,752,397 | -73,068 | 0.34% | 824,510,868 |
| 2020-07-21 | 2020-07-17 | 43.189 | 18,825,465 | +23,944 | 0.34% | 813,051,929 |
| 2020-07-20 | 2020-07-16 | 42.799 | 18,801,521 | -64,817 | 0.34% | 804,691,337 |
| 2020-07-17 | 2020-07-15 | 43.449 | 18,866,338 | +64,783 | 0.34% | 819,718,347 |
| 2020-07-16 | 2020-07-14 | 44.488 | 18,801,555 | -7,813 | 0.34% | 836,440,914 |
| 2020-07-15 | 2020-07-13 | 44.813 | 18,809,368 | -130,766 | 0.34% | 842,896,443 |
| 2020-07-14 | 2020-07-10 | 45.527 | 18,940,134 | -1,010,087 | 0.34% | 862,287,305 |
| 2020-07-13 | 2020-07-09 | 46.112 | 19,950,221 | -494,269 | 0.36% | 919,934,670 |
| 2020-07-10 | 2020-07-08 | 45.267 | 20,444,490 | -294,154 | 0.37% | 925,464,974 |
| 2020-07-09 | 2020-07-07 | 44.553 | 20,738,644 | -314,115 | 0.38% | 923,964,743 |
| 2020-07-08 | 2020-07-06 | 44.618 | 21,052,759 | +354,123 | 0.38% | 939,326,735 |
| 2020-07-07 | 2020-07-03 | 42.150 | 20,698,636 | -1,524,349 | 0.38% | 872,443,580 |
| 2020-07-06 | 2020-07-02 | 41.111 | 22,222,985 | +2,100,214 | 0.40% | 913,601,976 |
| 2020-07-03 | 2020-06-30 | 38.123 | 20,122,771 | +806,057 | 0.37% | 767,143,860 |
| 2020-07-02 | 2020-06-29 | 38.643 | 19,316,714 | -1,138,642 | 0.35% | 746,450,722 |
| 2020-06-30 | 2020-06-26 | 39.162 | 20,455,356 | +126,570 | 0.37% | 801,078,879 |
| 2020-06-29 | 2020-06-24 | 39.942 | 20,328,786 | +4,741,991 | 0.37% | 811,965,332 |
| 2020-06-26 | 2020-06-23 | 40.266 | 15,586,795 | +298,921 | 0.28% | 627,623,852 |
| 2020-06-24 | 2020-06-22 | 39.682 | 15,287,874 | +32,762 | 0.28% | 606,651,439 |
| 2020-06-23 | 2020-06-19 | 40.786 | 15,255,112 | +3,936,748 | 0.28% | 622,194,219 |
| 2020-06-22 | 2020-06-18 | 40.461 | 11,318,364 | +4,973,870 | 0.21% | 457,954,816 |
| 2020-06-19 | 2020-06-17 | 43.526 | 6,344,494 | -2,349,317 | 0.12% | 276,150,510 |
| 2020-06-18 | 2020-06-16 | 42.721 | 8,693,811 | +3,844,848 | 0.16% | 371,410,168 |
| 2020-06-17 | 2020-06-15 | 41.581 | 4,848,963 | -183,400 | 0.09% | 201,625,159 |
| 2020-06-16 | 2020-06-12 | 42.855 | 5,032,363 | +250,498 | 0.09% | 215,663,665 |
| 2020-06-15 | 2020-06-11 | 43.459 | 4,781,865 | +508,951 | 0.09% | 207,814,803 |
| 2020-06-12 | 2020-06-10 | 44.867 | 4,272,914 | -517,897 | 0.08% | 191,714,266 |
| 2020-06-11 | 2020-06-09 | 43.995 | 4,790,811 | -174,593 | 0.09% | 210,774,001 |
| 2020-06-10 | 2020-06-08 | 43.593 | 4,965,404 | +313,262 | 0.09% | 216,457,236 |
| 2020-06-09 | 2020-06-05 | 43.794 | 4,652,142 | -4,473 | 0.09% | 203,737,187 |
| 2020-06-08 | 2020-06-04 | 42.520 | 4,656,615 | -572,652 | 0.09% | 197,999,345 |
| 2020-06-05 | 2020-06-03 | 42.654 | 5,229,267 | +581,698 | 0.10% | 223,049,932 |
| 2020-06-04 | 2020-06-02 | 42.788 | 4,647,569 | +110,361 | 0.09% | 198,861,489 |
| 2020-06-03 | 2020-06-01 | 42.319 | 4,537,208 | -150,598 | 0.09% | 192,009,276 |
| 2020-06-02 | 2020-05-29 | 40.977 | 4,687,806 | -5,241,233 | 0.09% | 192,094,532 |
| 2020-06-01 | 2020-05-28 | 40.575 | 9,929,039 | -371,093 | 0.19% | 402,871,693 |
| 2020-05-29 | 2020-05-27 | 40.173 | 10,300,132 | -9,600,839 | 0.19% | 413,784,078 |
| 2020-05-28 | 2020-05-26 | 40.642 | 19,900,971 | -152,088 | 0.37% | 808,818,457 |
| 2020-05-27 | 2020-05-25 | 39.301 | 20,053,059 | +117,794 | 0.38% | 788,101,964 |
| 2020-05-26 | 2020-05-22 | 38.563 | 19,935,265 | -492,051 | 0.37% | 768,765,739 |
| 2020-05-25 | 2020-05-21 | 40.977 | 20,427,316 | +91,174 | 0.38% | 837,060,175 |
| 2020-05-22 | 2020-05-20 | 40.977 | 20,336,142 | +123,539 | 0.38% | 833,324,093 |
| 2020-05-21 | 2020-05-19 | 41.179 | 20,212,603 | -146,124 | 0.38% | 832,328,526 |
| 2020-05-20 | 2020-05-18 | 40.642 | 20,358,727 | +630,627 | 0.38% | 827,422,650 |
| 2020-05-19 | 2020-05-15 | 40.240 | 19,728,100 | -250,349 | 0.37% | 793,854,065 |
| 2020-05-18 | 2020-05-14 | 39.904 | 19,978,449 | -295,282 | 0.38% | 797,228,649 |
| 2020-05-15 | 2020-05-13 | 41.380 | 20,273,731 | -16,402 | 0.38% | 838,924,748 |
| 2020-05-14 | 2020-05-12 | 41.246 | 20,290,133 | +93,936 | 0.38% | 836,881,894 |
| 2020-05-13 | 2020-05-11 | 42.453 | 20,196,197 | +172,959 | 0.38% | 857,388,138 |
| 2020-05-11 | 2020-05-07 | 41.045 | 20,023,238 | -38,627 | 0.38% | 821,844,956 |
| 2020-05-08 | 2020-05-06 | 41.514 | 20,061,865 | +14,252,956 | 0.38% | 832,848,705 |
| 2020-05-07 | 2020-05-05 | 41.045 | 5,808,909 | -3,540,958 | 0.11% | 238,424,103 |
| 2020-05-06 | 2020-05-04 | 40.173 | 9,349,867 | +1,830,890 | 0.18% | 375,609,370 |
| 2020-05-05 | 2020-04-29 | 42.654 | 7,518,977 | +1,962,066 | 0.14% | 320,715,562 |
| 2020-05-04 | 2020-04-28 | 41.983 | 5,556,911 | -13,204,492 | 0.10% | 233,298,495 |
| 2020-04-29 | 2020-04-27 | 42.252 | 18,761,403 | -963,335 | 0.35% | 792,702,128 |
| 2020-04-28 | 2020-04-24 | 41.380 | 19,724,738 | -346,777 | 0.37% | 816,207,478 |
| 2020-04-27 | 2020-04-23 | 41.715 | 20,071,515 | -735,760 | 0.38% | 837,287,680 |
| 2020-04-24 | 2020-04-22 | 41.313 | 20,807,275 | +1,208,991 | 0.39% | 859,607,273 |
| 2020-04-23 | 2020-04-21 | 41.581 | 19,598,284 | -559,148 | 0.37% | 814,917,977 |
| 2020-04-22 | 2020-04-20 | 42.185 | 20,157,432 | +52,186 | 0.38% | 850,334,914 |
| 2020-04-21 | 2020-04-17 | 43.057 | 20,105,246 | -421,081 | 0.38% | 865,662,454 |
| 2020-04-20 | 2020-04-16 | 42.252 | 20,526,327 | +114,999 | 0.39% | 867,273,257 |
| 2020-04-17 | 2020-04-15 | 42.721 | 20,411,328 | -2,701,391 | 0.38% | 871,996,730 |
| 2020-04-16 | 2020-04-14 | 44.264 | 23,112,719 | +3,219,868 | 0.43% | 1,023,055,364 |
| 2020-04-15 | 2020-04-09 | 43.861 | 19,892,851 | -236,252 | 0.37% | 872,527,131 |
| 2020-04-14 | 2020-04-08 | 42.989 | 20,129,103 | -28,330 | 0.38% | 865,339,670 |
| 2020-04-09 | 2020-04-07 | 43.727 | 20,157,433 | +987,083 | 0.38% | 881,428,285 |
| 2020-04-08 | 2020-04-06 | 43.258 | 19,170,350 | +113,321 | 0.36% | 829,266,113 |
| 2020-04-07 | 2020-04-03 | 42.587 | 19,057,029 | -16,402 | 0.36% | 811,583,263 |
| 2020-04-06 | 2020-04-02 | 42.855 | 19,073,431 | -187,872 | 0.36% | 817,398,512 |
| 2020-04-03 | 2020-04-01 | 42.185 | 19,261,303 | -139,565 | 0.36% | 812,531,994 |
| 2020-04-02 | 2020-03-31 | 42.922 | 19,400,868 | -2,471,177 | 0.36% | 832,732,083 |
| 2020-04-01 | 2020-03-30 | 41.514 | 21,872,045 | +2,524,259 | 0.41% | 907,996,557 |
| 2020-03-31 | 2020-03-27 | 41.581 | 19,347,786 | +204,275 | 0.36% | 804,501,998 |
| 2020-03-30 | 2020-03-26 | 40.709 | 19,143,511 | -40,259 | 0.36% | 779,317,530 |
| 2020-03-27 | 2020-03-25 | 42.855 | 19,183,770 | -1,370,414 | 0.36% | 822,127,128 |
| 2020-03-26 | 2020-03-24 | 40.508 | 20,554,184 | -3,351,719 | 0.39% | 832,609,460 |
| 2020-03-25 | 2020-03-23 | 38.027 | 23,905,903 | +606,492 | 0.45% | 909,059,635 |
| 2020-03-24 | 2020-03-20 | 41.045 | 23,299,411 | -906,104 | 0.44% | 956,314,029 |
| 2020-03-23 | 2020-03-19 | 37.557 | 24,205,515 | -210,697 | 0.46% | 909,089,238 |
| 2020-03-20 | 2020-03-18 | 39.904 | 24,416,212 | +4,053,251 | 0.46% | 974,315,059 |
| 2020-03-19 | 2020-03-17 | 43.124 | 20,362,961 | -5,510,369 | 0.38% | 878,124,440 |
| 2020-03-18 | 2020-03-16 | 43.727 | 25,873,330 | +1,124,602 | 0.49% | 1,131,368,507 |
| 2020-03-17 | 2020-03-13 | 45.471 | 24,748,728 | -426,942 | 0.47% | 1,125,347,728 |
| 2020-03-16 | 2020-03-12 | 45.873 | 25,175,670 | -287,546 | 0.47% | 1,154,891,809 |
| 2020-03-13 | 2020-03-11 | 47.349 | 25,463,216 | +256,206 | 0.48% | 1,205,652,406 |
| 2020-03-12 | 2020-03-10 | 47.483 | 25,207,010 | -280,486 | 0.47% | 1,196,902,443 |
| 2020-03-11 | 2020-03-09 | 46.745 | 25,487,496 | +36,380 | 0.48% | 1,191,417,873 |
| 2020-03-10 | 2020-03-06 | 49.361 | 25,451,116 | +3,711,222 | 0.48% | 1,256,286,830 |
| 2020-03-09 | 2020-03-05 | 51.373 | 21,739,894 | -2,756,863 | 0.41% | 1,116,838,442 |
| 2020-03-06 | 2020-03-04 | 50.903 | 24,496,757 | +476,798 | 0.46% | 1,246,965,771 |
| 2020-03-05 | 2020-03-03 | 49.428 | 24,019,959 | -320,579 | 0.45% | 1,187,254,739 |
| 2020-03-04 | 2020-03-02 | 49.562 | 24,340,538 | -341,627 | 0.46% | 1,206,365,126 |
| 2020-03-03 | 2020-02-28 | 48.221 | 24,682,165 | +237,252 | 0.46% | 1,190,190,019 |
| 2020-03-02 | 2020-02-27 | 48.221 | 24,444,913 | +420,649 | 0.46% | 1,178,749,573 |
| 2020-02-28 | 2020-02-26 | 46.611 | 24,024,264 | -133,504 | 0.45% | 1,119,796,378 |
| 2020-02-27 | 2020-02-25 | 46.745 | 24,157,768 | -272,849 | 0.45% | 1,129,259,484 |
| 2020-02-26 | 2020-02-24 | 46.343 | 24,430,617 | -138,161 | 0.46% | 1,132,183,040 |
| 2020-02-25 | 2020-02-21 | 47.148 | 24,568,778 | -24,006 | 0.46% | 1,158,358,643 |
| 2020-02-24 | 2020-02-20 | 47.751 | 24,592,784 | -132,718 | 0.46% | 1,174,334,585 |
| 2020-02-21 | 2020-02-19 | 48.355 | 24,725,502 | -73,840 | 0.47% | 1,195,596,251 |
| 2020-02-20 | 2020-02-18 | 47.416 | 24,799,342 | +1,276,422 | 0.47% | 1,175,881,977 |
| 2020-02-19 | 2020-02-17 | 48.422 | 23,522,920 | +2,167,428 | 0.44% | 1,139,023,256 |
| 2020-02-18 | 2020-02-14 | 48.556 | 21,355,492 | +221,779 | 0.40% | 1,036,936,853 |
| 2020-02-17 | 2020-02-13 | 48.556 | 21,133,713 | -2,823,187 | 0.40% | 1,026,168,156 |
| 2020-02-14 | 2020-02-12 | 48.154 | 23,956,900 | +2,718,733 | 0.45% | 1,153,610,570 |
| 2020-02-13 | 2020-02-11 | 47.684 | 21,238,167 | +1,542,681 | 0.40% | 1,012,723,282 |
| 2020-02-12 | 2020-02-10 | 46.544 | 19,695,486 | -6,122,636 | 0.37% | 916,706,550 |
| 2020-02-11 | 2020-02-07 | 46.343 | 25,818,122 | +2,438,237 | 0.49% | 1,196,483,898 |
| 2020-02-10 | 2020-02-06 | 47.282 | 23,379,885 | -3,430,311 | 0.44% | 1,105,441,208 |
| 2020-02-07 | 2020-02-05 | 45.605 | 26,810,196 | +2,827,386 | 0.50% | 1,222,680,720 |
| 2020-02-06 | 2020-02-04 | 45.337 | 23,982,810 | +888,404 | 0.45% | 1,087,303,848 |
| 2020-02-05 | 2020-02-03 | 43.861 | 23,094,406 | +219,001 | 0.43% | 1,012,951,628 |
| 2020-02-04 | 2020-01-31 | 43.861 | 22,875,405 | -1,397,426 | 0.43% | 1,003,345,951 |
| 2020-02-03 | 2020-01-30 | 43.794 | 24,272,831 | +2,514,967 | 0.46% | 1,063,011,042 |
| 2020-01-31 | 2020-01-29 | 44.733 | 21,757,864 | -825,316 | 0.41% | 973,298,948 |
| 2020-01-30 | 2020-01-24 | 45.873 | 22,583,180 | -112,692 | 0.42% | 1,035,965,661 |
| 2020-01-29 | 2020-01-22 | 47.751 | 22,695,872 | +267,627 | 0.43% | 1,083,754,788 |
| 2020-01-23 | 2020-01-21 | 46.477 | 22,428,245 | -4,610,851 | 0.42% | 1,042,395,885 |
| 2020-01-22 | 2020-01-20 | 48.690 | 27,039,096 | +1,860,274 | 0.51% | 1,316,536,641 |
| 2020-01-21 | 2020-01-17 | 50.166 | 25,178,822 | +374,423 | 0.47% | 1,263,109,983 |
| 2020-01-20 | 2020-01-16 | 50.635 | 24,804,399 | -508,943 | 0.47% | 1,255,971,609 |
| 2020-01-17 | 2020-01-15 | 49.093 | 25,313,342 | -319,305 | 0.48% | 1,242,695,512 |
| 2020-01-16 | 2020-01-14 | 48.891 | 25,632,647 | -390,641 | 0.48% | 1,253,213,738 |
| 2020-01-15 | 2020-01-13 | 49.562 | 26,023,288 | -295,184 | 0.49% | 1,289,765,538 |
| 2020-01-14 | 2020-01-10 | 49.830 | 26,318,472 | +271,071 | 0.50% | 1,311,455,767 |
| 2020-01-13 | 2020-01-09 | 51.574 | 26,047,401 | -1,146,163 | 0.49% | 1,343,367,688 |
| 2020-01-10 | 2020-01-08 | 50.769 | 27,193,564 | +173,466 | 0.51% | 1,380,594,605 |
| 2020-01-09 | 2020-01-07 | 50.903 | 27,020,098 | +7,453 | 0.51% | 1,375,412,155 |
| 2020-01-08 | 2020-01-06 | 50.568 | 27,012,645 | -1,440,145 | 0.51% | 1,365,974,585 |
| 2020-01-07 | 2020-01-03 | 51.574 | 28,452,790 | +46,143 | 0.54% | 1,467,423,131 |
| 2020-01-06 | 2020-01-02 | 52.848 | 28,406,647 | +331,830 | 0.53% | 1,501,240,783 |
| 2020-01-03 | 2019-12-31 | 52.043 | 28,074,817 | +158,684 | 0.53% | 1,461,109,678 |
| 2020-01-02 | 2019-12-27 | 51.037 | 27,916,133 | +232,257 | 0.53% | 1,424,767,755 |
| 2019-12-30 | 2019-12-24 | 49.830 | 27,683,876 | +38,603 | 0.52% | 1,379,494,176 |
| 2019-12-27 | 2019-12-20 | 49.897 | 27,645,273 | -602,824 | 0.52% | 1,379,424,644 |
| 2019-12-23 | 2019-12-19 | 49.160 | 28,248,097 | -851,881 | 0.53% | 1,388,664,498 |
| 2019-12-20 | 2019-12-18 | 50.233 | 29,099,978 | -1,380,804 | 0.55% | 1,461,768,640 |
| 2019-12-19 | 2019-12-17 | 49.897 | 30,480,782 | +1,104,490 | 0.57% | 1,520,908,905 |
| 2019-12-18 | 2019-12-16 | 51.172 | 29,376,292 | +625,726 | 0.55% | 1,503,230,838 |
| 2019-12-17 | 2019-12-13 | 50.501 | 28,750,566 | -68,003 | 0.54% | 1,451,929,527 |
| 2019-12-16 | 2019-12-12 | 49.763 | 28,818,569 | -418,780 | 0.54% | 1,434,103,446 |
| 2019-12-13 | 2019-12-11 | 49.294 | 29,237,349 | +3,833 | 0.55% | 1,441,217,388 |
| 2019-12-12 | 2019-12-10 | 48.154 | 29,233,516 | -223,855 | 0.55% | 1,407,698,535 |
| 2019-12-11 | 2019-12-09 | 48.154 | 29,457,371 | +508,794 | 0.55% | 1,418,477,956 |
| 2019-12-10 | 2019-12-06 | 47.349 | 28,948,577 | -715,126 | 0.54% | 1,370,680,024 |
| 2019-12-09 | 2019-12-05 | 47.282 | 29,663,703 | -438,459 | 0.56% | 1,402,550,939 |
| 2019-12-06 | 2019-12-04 | 46.812 | 30,102,162 | +793,880 | 0.57% | 1,409,150,157 |
| 2019-12-05 | 2019-12-03 | 47.684 | 29,308,282 | -1,021,193 | 0.55% | 1,397,539,606 |
| 2019-12-04 | 2019-12-02 | 47.349 | 30,329,475 | +1,368,702 | 0.57% | 1,436,063,870 |
| 2019-12-03 | 2019-11-29 | 45.404 | 28,960,773 | +521,039 | 0.54% | 1,314,931,049 |
| 2019-12-02 | 2019-11-28 | 46.410 | 28,439,734 | +185,067 | 0.53% | 1,319,884,068 |
| 2019-11-29 | 2019-11-27 | 46.410 | 28,254,667 | +152,083 | 0.53% | 1,311,295,135 |
| 2019-11-28 | 2019-11-26 | 46.477 | 28,102,584 | -221,055 | 0.53% | 1,306,121,720 |
| 2019-11-27 | 2019-11-25 | 47.081 | 28,323,639 | +470,093 | 0.53% | 1,333,491,724 |
| 2019-11-26 | 2019-11-22 | 46.075 | 27,853,546 | -1,455,407 | 0.52% | 1,283,338,998 |
| 2019-11-25 | 2019-11-21 | 45.672 | 29,308,953 | +1,243,840 | 0.55% | 1,338,602,336 |
| 2019-11-22 | 2019-11-20 | 46.276 | 28,065,113 | -1,010,902 | 0.53% | 1,298,733,515 |
| 2019-11-21 | 2019-11-19 | 45.940 | 29,076,015 | +144,583 | 0.55% | 1,335,763,641 |
| 2019-11-20 | 2019-11-18 | 44.800 | 28,931,432 | -40,299 | 0.54% | 1,296,135,945 |
| 2019-11-19 | 2019-11-15 | 44.264 | 28,971,731 | +16,392 | 0.54% | 1,282,397,143 |
| 2019-11-18 | 2019-11-14 | 44.331 | 28,955,339 | +86,482 | 0.54% | 1,283,613,499 |
| 2019-11-15 | 2019-11-13 | 44.532 | 28,868,857 | -241,379 | 0.54% | 1,285,588,062 |
| 2019-11-14 | 2019-11-12 | 45.605 | 29,110,236 | +1,513,899 | 0.55% | 1,327,574,192 |
| 2019-11-13 | 2019-11-11 | 45.203 | 27,596,337 | -19,451 | 0.52% | 1,247,428,030 |
| 2019-11-12 | 2019-11-08 | 46.879 | 27,615,788 | -547,061 | 0.52% | 1,294,609,465 |
| 2019-11-11 | 2019-11-07 | 47.349 | 28,162,849 | +143,782 | 0.53% | 1,333,476,756 |
| 2019-11-08 | 2019-11-06 | 47.081 | 28,019,067 | -1,209,471 | 0.53% | 1,319,152,315 |
| 2019-11-07 | 2019-11-05 | 46.879 | 29,228,538 | +891,970 | 0.55% | 1,370,214,095 |
| 2019-11-06 | 2019-11-04 | 46.343 | 28,336,568 | -1,059,350 | 0.53% | 1,313,195,721 |
| 2019-11-05 | 2019-11-01 | 45.471 | 29,395,918 | +1,205,175 | 0.55% | 1,336,659,789 |
| 2019-11-04 | 2019-10-31 | 44.867 | 28,190,743 | -13,244,158 | 0.53% | 1,264,843,526 |
| 2019-11-01 | 2019-10-30 | 44.465 | 41,434,901 | -1,236,931 | 0.78% | 1,842,400,302 |
| 2019-10-31 | 2019-10-29 | 45.136 | 42,671,832 | -1,187,345 | 0.83% | 1,926,018,769 |
| 2019-10-30 | 2019-10-28 | 45.001 | 43,859,177 | -775,711 | 0.85% | 1,973,727,356 |
| 2019-10-29 | 2019-10-25 | 44.934 | 44,634,888 | -1,772,038 | 0.86% | 2,005,641,994 |
| 2019-10-28 | 2019-10-24 | 44.800 | 46,406,926 | +1,494,516 | 0.90% | 2,079,042,782 |
| 2019-10-25 | 2019-10-23 | 43.928 | 44,912,410 | -33,879,807 | 0.87% | 1,972,930,661 |
| 2019-10-24 | 2019-10-22 | 44.666 | 78,792,217 | -90,181,269 | 1.52% | 3,519,343,940 |
| 2019-10-23 | 2019-10-21 | 48.489 | 168,973,486 | -559,080 | 3.27% | 8,193,340,870 |
| 2019-10-22 | 2019-10-18 | 48.556 | 169,532,566 | -1,298,978 | 3.28% | 8,231,819,970 |
| 2019-10-21 | 2019-10-17 | 49.227 | 170,831,544 | -517,859 | 3.31% | 8,409,463,467 |
| 2019-10-18 | 2019-10-16 | 49.025 | 171,349,403 | +178,905 | 3.32% | 8,400,480,630 |
| 2019-10-17 | 2019-10-15 | 47.684 | 171,170,498 | +162,997 | 3.31% | 8,162,114,392 |
| 2019-10-15 | 2019-10-11 | 47.818 | 171,007,501 | -233,818 | 3.31% | 8,177,279,694 |
| 2019-10-14 | 2019-10-10 | 46.075 | 171,241,319 | -73,678 | 3.31% | 7,889,863,026 |
| 2019-10-11 | 2019-10-09 | 45.806 | 171,314,997 | -1,623,861 | 3.32% | 7,847,299,873 |
| 2019-10-10 | 2019-10-08 | 44.733 | 172,938,858 | -99,435 | 3.35% | 7,736,109,047 |
| 2019-10-09 | 2019-10-04 | 44.398 | 173,038,293 | -142,075 | 3.35% | 7,682,531,928 |
| 2019-10-08 | 2019-10-03 | 44.599 | 173,180,368 | -87,977 | 3.35% | 7,723,683,440 |
| 2019-10-04 | 2019-10-02 | 44.130 | 173,268,345 | +1,519,934 | 3.35% | 7,646,263,900 |
| 2019-10-03 | 2019-09-30 | 44.063 | 171,748,411 | +1,377,612 | 3.32% | 7,567,671,285 |
| 2019-10-02 | 2019-09-27 | 43.325 | 170,370,799 | +11,928 | 3.30% | 7,381,282,724 |
| 2019-09-30 | 2019-09-26 | 43.928 | 170,358,871 | +303,943 | 3.30% | 7,483,593,954 |
| 2019-09-27 | 2019-09-25 | 42.922 | 170,054,928 | +474,269 | 3.29% | 7,299,167,972 |
| 2019-09-26 | 2019-09-24 | 43.921 | 169,580,659 | +344,888 | 3.28% | 7,448,188,888 |
| 2019-09-25 | 2019-09-23 | 44.056 | 169,235,771 | -124,191 | 3.28% | 7,455,841,726 |
| 2019-09-24 | 2019-09-20 | 44.864 | 169,359,962 | +1,732,854 | 3.29% | 7,598,217,905 |
| 2019-09-23 | 2019-09-19 | 44.393 | 167,627,108 | -5,285,932 | 3.26% | 7,441,430,578 |
| 2019-09-20 | 2019-09-18 | 44.527 | 172,913,040 | -32,658 | 3.36% | 7,699,383,877 |
| 2019-09-19 | 2019-09-17 | 44.191 | 172,945,698 | +28,205 | 3.36% | 7,642,586,633 |
| 2019-09-18 | 2019-09-16 | 44.797 | 172,917,493 | -796,566 | 3.36% | 7,746,175,696 |
| 2019-09-17 | 2019-09-13 | 44.864 | 173,714,059 | +759,454 | 3.38% | 7,793,561,464 |
| 2019-09-16 | 2019-09-12 | 44.123 | 172,954,605 | -47,503 | 3.36% | 7,631,329,355 |
| 2019-09-13 | 2019-09-11 | 43.786 | 173,002,108 | +53,441 | 3.36% | 7,575,154,922 |
| 2019-09-12 | 2019-09-10 | 43.786 | 172,948,667 | +46,019 | 3.36% | 7,572,814,928 |
| 2019-09-11 | 2019-09-09 | 44.056 | 172,902,648 | +44,534 | 3.36% | 7,617,389,456 |
| 2019-09-10 | 2019-09-06 | 44.932 | 172,858,114 | -38,596 | 3.36% | 7,766,804,467 |
| 2019-09-09 | 2019-09-05 | 45.066 | 172,896,710 | -53,441 | 3.36% | 7,791,832,619 |
| 2019-09-06 | 2019-09-04 | 44.191 | 172,950,151 | -194,467 | 3.36% | 7,642,783,414 |
| 2019-09-05 | 2019-09-03 | 42.102 | 173,144,618 | +47,503 | 3.37% | 7,289,802,822 |
| 2019-09-04 | 2019-09-02 | 42.507 | 173,097,115 | +19,630 | 3.36% | 7,357,765,739 |
| 2019-09-03 | 2019-08-30 | 42.978 | 173,077,485 | -74,555 | 3.36% | 7,438,545,470 |
| 2019-09-02 | 2019-08-29 | 43.113 | 173,152,040 | +95,392 | 3.37% | 7,465,078,073 |
| 2019-08-30 | 2019-08-28 | 43.180 | 173,056,648 | -28,205 | 3.36% | 7,472,623,210 |
| 2019-08-29 | 2019-08-27 | 42.776 | 173,084,853 | -17,813 | 3.36% | 7,403,883,157 |
| 2019-08-28 | 2019-08-26 | 42.776 | 173,102,666 | +155,870 | 3.36% | 7,404,645,127 |
| 2019-08-27 | 2019-08-23 | 44.191 | 172,946,796 | +608,941 | 3.36% | 7,642,635,154 |
| 2019-08-26 | 2019-08-22 | 43.921 | 172,337,855 | -469,018 | 3.35% | 7,569,288,291 |
| 2019-08-23 | 2019-08-21 | 44.258 | 172,806,873 | +781,938 | 3.36% | 7,648,092,796 |
| 2019-08-22 | 2019-08-20 | 42.372 | 172,024,935 | -596,759 | 3.34% | 7,289,014,521 |
| 2019-08-21 | 2019-08-19 | 42.776 | 172,621,694 | +519,567 | 3.36% | 7,384,071,053 |
| 2019-08-20 | 2019-08-16 | 40.957 | 172,102,127 | -559,644 | 3.35% | 7,048,822,664 |
| 2019-08-19 | 2019-08-15 | 40.957 | 172,661,771 | +2,963 | 3.36% | 7,071,744,120 |
| 2019-08-16 | 2019-08-14 | 40.418 | 172,658,808 | +11,876 | 3.36% | 6,978,575,095 |
| 2019-08-15 | 2019-08-13 | 40.486 | 172,646,932 | -69,919 | 3.36% | 6,989,725,246 |
| 2019-08-14 | 2019-08-12 | 41.429 | 172,716,851 | +59,147 | 3.36% | 7,155,444,122 |
| 2019-08-13 | 2019-08-09 | 41.631 | 172,657,704 | +5,591 | 3.36% | 7,187,886,388 |
| 2019-08-12 | 2019-08-08 | 41.900 | 172,652,113 | +4,027 | 3.36% | 7,234,175,660 |
| 2019-08-09 | 2019-08-07 | 41.496 | 172,648,086 | -407,763 | 3.36% | 7,164,225,510 |
| 2019-08-08 | 2019-08-06 | 41.429 | 173,055,849 | +413,370 | 3.36% | 7,169,488,387 |
| 2019-08-07 | 2019-08-05 | 41.563 | 172,642,479 | -21,190 | 3.36% | 7,175,622,700 |
| 2019-08-05 | 2019-08-01 | 44.056 | 172,663,669 | +964,735 | 3.36% | 7,606,861,010 |
| 2019-08-02 | 2019-07-31 | 45.471 | 171,698,934 | -948,614 | 3.34% | 7,807,250,950 |
| 2019-08-01 | 2019-07-30 | 46.279 | 172,647,548 | +854,166 | 3.36% | 7,989,947,383 |
| 2019-07-31 | 2019-07-29 | 45.740 | 171,793,382 | +54,729 | 3.34% | 7,857,836,196 |
| 2019-07-30 | 2019-07-26 | 46.414 | 171,738,653 | -169,412 | 3.34% | 7,971,022,623 |
| 2019-07-29 | 2019-07-25 | 46.953 | 171,908,065 | +125,618 | 3.34% | 8,071,528,742 |
| 2019-07-26 | 2019-07-24 | 47.357 | 171,782,447 | -418,555 | 3.34% | 8,135,062,192 |
| 2019-07-25 | 2019-07-23 | 45.740 | 172,201,002 | -106,911 | 3.35% | 7,876,480,752 |
| 2019-07-24 | 2019-07-22 | 45.875 | 172,307,913 | +348,880 | 3.35% | 7,904,585,507 |
| 2019-07-19 | 2019-07-17 | 46.953 | 171,959,033 | -35,450 | 3.34% | 8,073,921,821 |
| 2019-07-18 | 2019-07-16 | 46.885 | 171,994,483 | +35,450 | 3.34% | 8,064,000,083 |
| 2019-07-17 | 2019-07-15 | 46.548 | 171,959,033 | -7,422 | 3.34% | 8,004,418,907 |
| 2019-07-16 | 2019-07-12 | 46.750 | 171,966,455 | -628,689 | 3.34% | 8,039,517,346 |
| 2019-07-15 | 2019-07-11 | 46.548 | 172,595,144 | -131,181 | 3.36% | 8,034,028,861 |
| 2019-07-12 | 2019-07-10 | 46.346 | 172,726,325 | -40,350 | 3.36% | 8,005,228,607 |
| 2019-07-11 | 2019-07-09 | 45.538 | 172,766,675 | +103,241 | 3.36% | 7,867,439,983 |
| 2019-07-10 | 2019-07-08 | 46.077 | 172,663,434 | +35,184 | 3.36% | 7,955,788,760 |
| 2019-07-09 | 2019-07-05 | 48.030 | 172,628,250 | -100,240 | 3.36% | 8,291,405,692 |
| 2019-07-08 | 2019-07-04 | 47.896 | 172,728,490 | -193,686 | 3.36% | 8,272,948,955 |
| 2019-07-05 | 2019-07-03 | 47.424 | 172,922,176 | +1,433,238 | 3.36% | 8,200,684,779 |
| 2019-07-04 | 2019-07-02 | 46.548 | 171,488,938 | +10,943 | 3.33% | 7,982,536,734 |
| 2019-07-03 | 2019-06-28 | 46.346 | 171,477,995 | -44,778 | 3.33% | 7,947,373,112 |
| 2019-07-02 | 2019-06-27 | 46.750 | 171,522,773 | +115,163 | 3.33% | 8,018,774,992 |
| 2019-06-28 | 2019-06-26 | 46.009 | 171,407,610 | -1,153,438 | 3.33% | 7,886,377,662 |
| 2019-06-27 | 2019-06-25 | 46.481 | 172,561,048 | +470,578 | 3.35% | 8,020,817,373 |
| 2019-06-26 | 2019-06-24 | 46.818 | 172,090,470 | +1,313,379 | 3.35% | 8,056,907,783 |
| 2019-06-25 | 2019-06-21 | 45.740 | 170,777,091 | -441,677 | 3.32% | 7,811,351,005 |
| 2019-06-24 | 2019-06-20 | 45.673 | 171,218,768 | +123,747 | 3.33% | 7,820,019,377 |
| 2019-06-21 | 2019-06-19 | 44.864 | 171,095,021 | +58,844 | 3.33% | 7,676,060,131 |
| 2019-06-20 | 2019-06-18 | 43.584 | 171,036,177 | +56,410 | 3.32% | 7,454,508,750 |
| 2019-06-19 | 2019-06-17 | 46.145 | 170,979,767 | +586,883 | 3.32% | 7,889,879,753 |
| 2019-06-18 | 2019-06-14 | 46.145 | 170,392,884 | +6,246,498 | 3.31% | 7,862,797,974 |
| 2019-06-17 | 2019-06-13 | 46.563 | 164,146,386 | +830,953 | 3.30% | 7,643,204,186 |
| 2019-06-14 | 2019-06-12 | 45.866 | 163,315,433 | -385,843 | 3.28% | 7,490,672,234 |
| 2019-06-13 | 2019-06-11 | 46.633 | 163,701,276 | +1,461,441 | 3.29% | 7,633,889,273 |
| 2019-06-12 | 2019-06-10 | 46.772 | 162,239,835 | -252,046 | 3.26% | 7,588,355,877 |
| 2019-06-11 | 2019-06-06 | 45.518 | 162,491,881 | +912,554 | 3.27% | 7,396,265,993 |
| 2019-06-10 | 2019-06-05 | 45.169 | 161,579,327 | -254,028 | 3.25% | 7,298,413,661 |
| 2019-06-06 | 2019-06-04 | 44.960 | 161,833,355 | -2,668,421 | 3.26% | 7,276,045,836 |
| 2019-06-05 | 2019-06-03 | 44.402 | 164,501,776 | -2,102,627 | 3.31% | 7,304,284,784 |
| 2019-06-04 | 2019-05-31 | 44.472 | 166,604,403 | +368,119 | 3.35% | 7,409,259,871 |
| 2019-05-31 | 2019-05-29 | 45.030 | 166,236,284 | -1,766,136 | 3.34% | 7,485,589,619 |
| 2019-05-30 | 2019-05-28 | 45.448 | 168,002,420 | +470,264 | 3.38% | 7,635,382,659 |
| 2019-05-29 | 2019-05-27 | 44.612 | 167,532,156 | +1,346,715 | 3.37% | 7,473,874,922 |
| 2019-05-28 | 2019-05-24 | 44.124 | 166,185,441 | -128,785 | 3.34% | 7,332,707,440 |
| 2019-05-27 | 2019-05-23 | 43.636 | 166,314,226 | +126,725 | 3.35% | 7,257,238,673 |
| 2019-05-23 | 2019-05-21 | 44.402 | 166,187,501 | -23,676 | 3.34% | 7,379,135,133 |
| 2019-05-22 | 2019-05-20 | 44.751 | 166,211,177 | +12,199 | 3.34% | 7,438,115,656 |
| 2019-05-21 | 2019-05-17 | 45.239 | 166,198,978 | -4,309 | 3.34% | 7,518,664,736 |
| 2019-05-20 | 2019-05-16 | 45.727 | 166,203,287 | +27,257 | 3.34% | 7,599,956,770 |
| 2019-05-17 | 2019-05-15 | 45.169 | 166,176,030 | -3,751 | 3.34% | 7,506,043,192 |
| 2019-05-16 | 2019-05-14 | 45.309 | 166,179,781 | -29,245 | 3.34% | 7,529,379,945 |
| 2019-05-15 | 2019-05-10 | 46.075 | 166,209,026 | +28,692 | 3.34% | 7,658,147,696 |
| 2019-05-14 | 2019-05-09 | 45.030 | 166,180,334 | +14,346 | 3.34% | 7,483,070,201 |
| 2019-05-10 | 2019-05-08 | 46.703 | 166,165,988 | -564,345 | 3.34% | 7,760,409,003 |
| 2019-05-09 | 2019-05-07 | 46.982 | 166,730,333 | +541,434 | 3.35% | 7,833,253,620 |
| 2019-05-08 | 2019-05-06 | 46.772 | 166,188,899 | +4,767 | 3.34% | 7,773,063,307 |
| 2019-05-07 | 2019-05-03 | 47.748 | 166,184,132 | -4,810 | 3.34% | 7,935,015,849 |
| 2019-05-06 | 2019-05-02 | 47.470 | 166,188,942 | +27,258 | 3.34% | 7,888,908,318 |
| 2019-05-03 | 2019-04-30 | 47.609 | 166,161,684 | -1,435 | 3.34% | 7,910,779,194 |
| 2019-05-02 | 2019-04-29 | 48.445 | 166,163,119 | -32,996 | 3.34% | 8,049,837,513 |
| 2019-04-30 | 2019-04-26 | 47.400 | 166,196,115 | -131,983 | 3.34% | 7,877,664,017 |
| 2019-04-29 | 2019-04-25 | 46.912 | 166,328,098 | +117,637 | 3.35% | 7,802,761,986 |
| 2019-04-26 | 2019-04-24 | 47.888 | 166,210,461 | -127,680 | 3.34% | 7,959,444,615 |
| 2019-04-25 | 2019-04-23 | 46.772 | 166,338,141 | -98,987 | 3.35% | 7,780,043,722 |
| 2019-04-24 | 2019-04-18 | 47.121 | 166,437,128 | -30,127 | 3.35% | 7,842,681,587 |
| 2019-04-23 | 2019-04-17 | 47.679 | 166,467,255 | -858,343 | 3.35% | 7,936,930,801 |
| 2019-04-18 | 2019-04-16 | 47.748 | 167,325,598 | +864,081 | 3.37% | 7,989,518,952 |
| 2019-04-17 | 2019-04-15 | 47.888 | 166,461,517 | -13,628 | 3.35% | 7,971,467,121 |
| 2019-04-16 | 2019-04-12 | 48.097 | 166,475,145 | +10,759 | 3.35% | 8,006,932,486 |
| 2019-04-15 | 2019-04-11 | 47.818 | 166,464,386 | +81,773 | 3.35% | 7,960,001,011 |
| 2019-04-12 | 2019-04-10 | 48.585 | 166,382,613 | -35,799 | 3.35% | 8,083,666,586 |
| 2019-04-11 | 2019-04-09 | 49.840 | 166,418,412 | -63,122 | 3.35% | 8,294,211,190 |
| 2019-04-10 | 2019-04-08 | 50.118 | 166,481,534 | -170,769 | 3.35% | 8,343,775,941 |
| 2019-04-09 | 2019-04-04 | 49.352 | 166,652,303 | +1,089,654 | 3.35% | 8,224,552,010 |
| 2019-04-08 | 2019-04-03 | 49.979 | 165,562,649 | -1,966,213 | 3.33% | 8,274,641,674 |
| 2019-04-04 | 2019-04-02 | 49.909 | 167,528,862 | +142,632,773 | 3.37% | 8,361,233,168 |
| 2019-04-03 | 2019-04-01 | 50.188 | 24,896,089 | -609,752 | 0.50% | 1,249,485,723 |
| 2019-04-02 | 2019-03-29 | 49.073 | 25,505,841 | +470,550 | 0.51% | 1,251,641,577 |
| 2019-04-01 | 2019-03-28 | 46.912 | 25,035,291 | -196,187 | 0.50% | 1,174,452,298 |
| 2019-03-29 | 2019-03-27 | 46.842 | 25,231,478 | -466,246 | 0.51% | 1,181,897,022 |
| 2019-03-28 | 2019-03-26 | 45.518 | 25,697,724 | +5,388 | 0.52% | 1,169,702,763 |
| 2019-03-27 | 2019-03-25 | 44.821 | 25,692,336 | +8,608 | 0.52% | 1,151,548,516 |
| 2019-03-26 | 2019-03-22 | 45.239 | 25,683,728 | -10,045 | 0.52% | 1,161,904,497 |
| 2019-03-25 | 2019-03-21 | 45.239 | 25,693,773 | -71,726 | 0.52% | 1,162,358,922 |
| 2019-03-22 | 2019-03-20 | 46.354 | 25,765,499 | -183,634 | 0.52% | 1,194,339,724 |
| 2019-03-21 | 2019-03-19 | 47.121 | 25,949,133 | -529,095 | 0.52% | 1,222,748,734 |
| 2019-03-20 | 2019-03-18 | 47.470 | 26,478,228 | +616,607 | 0.53% | 1,256,908,616 |
| 2019-03-19 | 2019-03-15 | 43.496 | 25,861,621 | -393,082 | 0.52% | 1,124,884,692 |
| 2019-03-18 | 2019-03-14 | 42.311 | 26,254,703 | +74,597 | 0.53% | 1,110,870,605 |
| 2019-03-15 | 2019-03-13 | 42.939 | 26,180,106 | -304,121 | 0.53% | 1,124,138,409 |
| 2019-03-14 | 2019-03-12 | 43.287 | 26,484,227 | +526,485 | 0.53% | 1,146,427,449 |
| 2019-03-13 | 2019-03-11 | 41.754 | 25,957,742 | -328,525 | 0.52% | 1,083,830,599 |
| 2019-03-12 | 2019-03-08 | 41.545 | 26,286,267 | -38,734 | 0.53% | 1,092,050,818 |
| 2019-03-11 | 2019-03-07 | 42.590 | 26,325,001 | -54,515 | 0.53% | 1,121,185,005 |
| 2019-03-08 | 2019-03-06 | 43.078 | 26,379,516 | -296,031 | 0.53% | 1,136,378,405 |
| 2019-03-07 | 2019-03-05 | 41.893 | 26,675,547 | +1,937 | 0.54% | 1,117,520,451 |
| 2019-03-06 | 2019-03-04 | 41.754 | 26,673,610 | +1,435 | 0.54% | 1,113,720,704 |
| 2019-03-05 | 2019-03-01 | 41.545 | 26,672,175 | +394,120 | 0.54% | 1,108,083,188 |
| 2019-03-04 | 2019-02-28 | 40.847 | 26,278,055 | +7,569 | 0.53% | 1,073,392,378 |
| 2019-03-01 | 2019-02-27 | 41.126 | 26,270,486 | -6,743 | 0.53% | 1,080,408,004 |
| 2019-02-28 | 2019-02-26 | 41.614 | 26,277,229 | -198,276 | 0.53% | 1,093,507,009 |
| 2019-02-27 | 2019-02-25 | 42.032 | 26,475,505 | +275,315 | 0.53% | 1,112,831,060 |
| 2019-02-26 | 2019-02-22 | 43.008 | 26,200,190 | +37,302 | 0.53% | 1,126,827,089 |
| 2019-02-25 | 2019-02-21 | 42.730 | 26,162,888 | -30,129 | 0.53% | 1,117,927,992 |
| 2019-02-22 | 2019-02-20 | 41.684 | 26,193,017 | -299,757 | 0.53% | 1,091,828,390 |
| 2019-02-21 | 2019-02-19 | 41.405 | 26,492,774 | +331,323 | 0.53% | 1,096,936,667 |
| 2019-02-20 | 2019-02-18 | 41.057 | 26,161,451 | -662,792 | 0.53% | 1,074,100,198 |
| 2019-02-19 | 2019-02-15 | 40.569 | 26,824,243 | +209,452 | 0.54% | 1,088,223,583 |
| 2019-02-18 | 2019-02-14 | 41.614 | 26,614,791 | -46,356 | 0.54% | 1,107,554,396 |
| 2019-02-15 | 2019-02-13 | 42.032 | 26,661,147 | -1,435 | 0.54% | 1,120,634,054 |
| 2019-02-14 | 2019-02-12 | 41.057 | 26,662,582 | -15,332 | 0.54% | 1,094,674,932 |
| 2019-02-13 | 2019-02-11 | 41.475 | 26,677,914 | +11,477 | 0.54% | 1,106,462,012 |
| 2019-02-12 | 2019-02-08 | 41.126 | 26,666,437 | +7,173 | 0.54% | 1,096,692,005 |
| 2019-02-11 | 2019-02-04 | 41.614 | 26,659,264 | -311,309 | 0.54% | 1,109,405,106 |
| 2019-02-08 | 2019-01-31 | 42.520 | 26,970,573 | -1,937,963 | 0.54% | 1,146,799,995 |
| 2019-02-01 | 2019-01-30 | 42.590 | 28,908,536 | +1,240,745 | 0.58% | 1,231,218,075 |
| 2019-01-31 | 2019-01-29 | 41.126 | 27,667,791 | -90,380 | 0.56% | 1,137,873,995 |
| 2019-01-30 | 2019-01-28 | 41.126 | 27,758,171 | -276,879 | 0.56% | 1,141,590,990 |
| 2019-01-29 | 2019-01-25 | 40.847 | 28,035,050 | -965,208 | 0.56% | 1,145,161,200 |
| 2019-01-28 | 2019-01-24 | 41.335 | 29,000,258 | -15,479 | 0.58% | 1,198,737,879 |
| 2019-01-25 | 2019-01-23 | 41.545 | 29,015,737 | -47,342 | 0.58% | 1,205,445,388 |
| 2019-01-24 | 2019-01-22 | 41.754 | 29,063,079 | -179,682 | 0.58% | 1,213,489,768 |
| 2019-01-23 | 2019-01-21 | 42.590 | 29,242,761 | -32,874 | 0.59% | 1,245,452,759 |
| 2019-01-22 | 2019-01-18 | 43.427 | 29,275,635 | -283,625 | 0.59% | 1,271,340,975 |
| 2019-01-21 | 2019-01-17 | 42.451 | 29,559,260 | -97,091 | 0.59% | 1,254,811,598 |
| 2019-01-18 | 2019-01-16 | 43.148 | 29,656,351 | +134,266 | 0.60% | 1,279,605,318 |
| 2019-01-17 | 2019-01-15 | 43.984 | 29,522,085 | -382,770 | 0.59% | 1,298,506,296 |
| 2019-01-16 | 2019-01-14 | 43.078 | 29,904,855 | -260,840 | 0.60% | 1,288,243,174 |
| 2019-01-15 | 2019-01-11 | 43.566 | 30,165,695 | +147,598 | 0.61% | 1,314,198,681 |
| 2019-01-14 | 2019-01-10 | 42.730 | 30,018,097 | -268,832 | 0.60% | 1,282,659,273 |
| 2019-01-11 | 2019-01-09 | 42.939 | 30,286,929 | -298,164 | 0.61% | 1,300,479,844 |
| 2019-01-10 | 2019-01-08 | 41.057 | 30,585,093 | +54,974 | 0.62% | 1,255,719,892 |
| 2019-01-09 | 2019-01-07 | 41.545 | 30,530,119 | -128,082 | 0.61% | 1,268,359,689 |
| 2019-01-08 | 2019-01-04 | 41.475 | 30,658,201 | +568,797 | 0.62% | 1,271,543,748 |
| 2019-01-07 | 2019-01-03 | 40.429 | 30,089,404 | +710,473 | 0.61% | 1,216,491,988 |
| 2019-01-04 | 2019-01-02 | 39.384 | 29,378,931 | +211,043 | 0.59% | 1,157,049,958 |
| 2019-01-03 | 2018-12-31 | 41.963 | 29,167,888 | -119,521 | 0.59% | 1,223,965,422 |
| 2019-01-02 | 2018-12-27 | 41.196 | 29,287,409 | -1,236,914 | 0.59% | 1,206,524,394 |
| 2018-12-28 | 2018-12-24 | 41.126 | 30,524,323 | -652,495 | 0.61% | 1,255,352,599 |
| 2018-12-27 | 2018-12-20 | 41.963 | 31,176,818 | -841,309 | 0.63% | 1,308,265,693 |
| 2018-12-21 | 2018-12-19 | 42.172 | 32,018,127 | +1,012,494 | 0.64% | 1,350,264,879 |
| 2018-12-20 | 2018-12-18 | 41.475 | 31,005,633 | -615,038 | 0.62% | 1,285,953,432 |
| 2018-12-19 | 2018-12-17 | 43.217 | 31,620,671 | +238,821 | 0.64% | 1,366,565,477 |
| 2018-12-18 | 2018-12-14 | 43.287 | 31,381,850 | -270,384 | 0.63% | 1,358,431,727 |
| 2018-12-17 | 2018-12-13 | 43.705 | 31,652,234 | -614,010 | 0.64% | 1,383,373,916 |
| 2018-12-14 | 2018-12-12 | 41.823 | 32,266,244 | -205,149 | 0.65% | 1,349,482,752 |
| 2018-12-13 | 2018-12-11 | 39.244 | 32,471,393 | -54,515 | 0.65% | 1,274,315,568 |
| 2018-12-12 | 2018-12-10 | 39.175 | 32,525,908 | +41,728 | 0.65% | 1,274,187,730 |
| 2018-12-11 | 2018-12-07 | 40.778 | 32,484,180 | -136,852 | 0.65% | 1,324,632,628 |
| 2018-12-10 | 2018-12-06 | 39.941 | 32,621,032 | +389,933 | 0.66% | 1,302,926,725 |
| 2018-12-07 | 2018-12-05 | 41.266 | 32,231,099 | -1,062,936 | 0.65% | 1,330,039,365 |
| 2018-12-06 | 2018-12-04 | 42.032 | 33,294,035 | +1,227,091 | 0.67% | 1,399,430,767 |
| 2018-12-05 | 2018-12-03 | 42.520 | 32,066,944 | -1,200,949 | 0.65% | 1,363,499,812 |
| 2018-12-04 | 2018-11-30 | 40.429 | 33,267,893 | -409,629 | 0.67% | 1,344,995,909 |
| 2018-12-03 | 2018-11-29 | 39.384 | 33,677,522 | +406,226 | 0.68% | 1,326,344,224 |
| 2018-11-30 | 2018-11-28 | 40.429 | 33,271,296 | -1,293,237 | 0.67% | 1,345,133,490 |
| 2018-11-29 | 2018-11-27 | 40.429 | 34,564,533 | +1,593,635 | 0.70% | 1,397,418,090 |
| 2018-11-28 | 2018-11-26 | 40.150 | 32,970,898 | -671,153 | 0.66% | 1,323,795,600 |
| 2018-11-27 | 2018-11-23 | 40.778 | 33,642,051 | +445,241 | 0.68% | 1,371,848,033 |
| 2018-11-26 | 2018-11-22 | 41.405 | 33,196,810 | +222,364 | 0.67% | 1,374,518,127 |
| 2018-11-23 | 2018-11-21 | 40.847 | 32,974,446 | -1,001,067 | 0.66% | 1,346,923,089 |
| 2018-11-22 | 2018-11-20 | 41.057 | 33,975,513 | +1,152,219 | 0.68% | 1,394,919,006 |
| 2018-11-21 | 2018-11-19 | 41.545 | 32,823,294 | -120,867 | 0.66% | 1,363,628,585 |
| 2018-11-20 | 2018-11-16 | 39.732 | 32,944,161 | +141,431 | 0.66% | 1,308,943,743 |
| 2018-11-19 | 2018-11-15 | 39.105 | 32,802,730 | +217,811 | 0.66% | 1,282,745,573 |
| 2018-11-16 | 2018-11-14 | 38.826 | 32,584,919 | -74,959 | 0.66% | 1,265,142,703 |
| 2018-11-15 | 2018-11-13 | 39.105 | 32,659,878 | -344,269 | 0.66% | 1,277,159,368 |
| 2018-11-14 | 2018-11-12 | 38.268 | 33,004,147 | +959,685 | 0.66% | 1,263,015,066 |
| 2018-11-13 | 2018-11-09 | 37.850 | 32,044,462 | +180,100 | 0.64% | 1,212,887,410 |
| 2018-11-12 | 2018-11-08 | 39.105 | 31,864,362 | +843,738 | 0.64% | 1,246,050,841 |
| 2018-11-09 | 2018-11-07 | 39.244 | 31,020,624 | -129,227 | 0.62% | 1,217,381,222 |
| 2018-11-08 | 2018-11-06 | 39.035 | 31,149,851 | -217,886 | 0.63% | 1,215,938,682 |
| 2018-11-07 | 2018-11-05 | 38.129 | 31,367,737 | -938,026 | 0.63% | 1,196,019,301 |
| 2018-11-06 | 2018-11-02 | 39.732 | 32,305,763 | -1,923,277 | 0.65% | 1,283,578,791 |
| 2018-11-05 | 2018-11-01 | 38.826 | 34,229,040 | +30,927 | 0.69% | 1,328,977,377 |
| 2018-11-02 | 2018-10-31 | 37.083 | 34,198,113 | +713,286 | 0.69% | 1,268,181,605 |
| 2018-11-01 | 2018-10-30 | 36.874 | 33,484,827 | +233,553 | 0.67% | 1,234,728,309 |
| 2018-10-31 | 2018-10-29 | 36.805 | 33,251,274 | -67,426 | 0.67% | 1,223,798,414 |
| 2018-10-30 | 2018-10-26 | 36.386 | 33,318,700 | +123,283 | 0.67% | 1,212,344,998 |
| 2018-10-29 | 2018-10-25 | 36.247 | 33,195,417 | +552,323 | 0.67% | 1,203,231,370 |
| 2018-10-26 | 2018-10-24 | 35.759 | 32,643,094 | -66,172 | 0.66% | 1,167,283,522 |
| 2018-10-25 | 2018-10-23 | 35.480 | 32,709,266 | -183,481 | 0.66% | 1,160,529,688 |
| 2018-10-24 | 2018-10-22 | 37.990 | 32,892,747 | -345,615 | 0.66% | 1,249,580,735 |
| 2018-10-23 | 2018-10-19 | 35.410 | 33,238,362 | +516,458 | 0.67% | 1,176,985,194 |
| 2018-10-22 | 2018-10-18 | 34.504 | 32,721,904 | -1,665,577 | 0.66% | 1,129,045,487 |
| 2018-10-19 | 2018-10-16 | 34.783 | 34,387,481 | +374,774 | 0.69% | 1,196,103,009 |
| 2018-10-18 | 2018-10-15 | 34.574 | 34,012,707 | -121,511 | 0.68% | 1,175,954,581 |
| 2018-10-16 | 2018-10-12 | 35.689 | 34,134,218 | -2,207 | 0.69% | 1,218,225,239 |
| 2018-10-15 | 2018-10-11 | 33.738 | 34,136,425 | +1,050,131 | 0.69% | 1,151,678,005 |
| 2018-10-12 | 2018-10-10 | 35.480 | 33,086,294 | +7,173 | 0.67% | 1,173,906,699 |
| 2018-10-11 | 2018-10-09 | 35.271 | 33,079,121 | +778,261 | 0.67% | 1,166,734,799 |
| 2018-10-10 | 2018-10-08 | 35.062 | 32,300,860 | -3,807,056 | 0.65% | 1,132,530,077 |
| 2018-10-09 | 2018-10-05 | 35.898 | 36,107,916 | +3,847,610 | 0.73% | 1,296,215,846 |
| 2018-10-08 | 2018-10-04 | 35.689 | 32,260,306 | -237,800 | 0.65% | 1,151,346,692 |
| 2018-10-05 | 2018-10-03 | 36.595 | 32,498,106 | +160,678 | 0.65% | 1,189,282,500 |
| 2018-10-04 | 2018-10-02 | 36.805 | 32,337,428 | -405,995 | 0.65% | 1,190,164,717 |
| 2018-10-03 | 2018-09-28 | 38.199 | 32,743,423 | +76,034 | 0.66% | 1,250,755,183 |
| 2018-10-02 | 2018-09-27 | 38.199 | 32,667,389 | -45,377 | 0.66% | 1,247,850,785 |
| 2018-09-28 | 2018-09-26 | 39.732 | 32,712,766 | -111,899 | 0.66% | 1,299,749,912 |
| 2018-09-27 | 2018-09-24 | 38.965 | 32,824,665 | +55,563 | 0.66% | 1,279,027,212 |
| 2018-09-26 | 2018-09-21 | 41.308 | 32,769,102 | -174,932 | 0.66% | 1,353,637,245 |
| 2018-09-24 | 2018-09-20 | 40.188 | 32,944,034 | +6,865 | 0.66% | 1,323,958,625 |
| 2018-09-21 | 2018-09-19 | 39.768 | 32,937,169 | +458,122 | 0.67% | 1,309,846,329 |
| 2018-09-20 | 2018-09-18 | 38.018 | 32,479,047 | -7,141 | 0.66% | 1,234,777,908 |
| 2018-09-19 | 2018-09-17 | 37.318 | 32,486,188 | -60,785 | 0.66% | 1,212,304,468 |
| 2018-09-18 | 2018-09-14 | 38.438 | 32,546,973 | -62,687 | 0.66% | 1,251,032,786 |
| 2018-09-17 | 2018-09-13 | 37.738 | 32,609,660 | +234,772 | 0.66% | 1,230,610,962 |
| 2018-09-14 | 2018-09-12 | 35.217 | 32,374,888 | +185,677 | 0.65% | 1,140,150,030 |
| 2018-09-13 | 2018-09-11 | 34.937 | 32,189,211 | +252,804 | 0.65% | 1,124,596,223 |
| 2018-09-12 | 2018-09-10 | 35.637 | 31,936,407 | +334,218 | 0.65% | 1,138,123,996 |
| 2018-09-11 | 2018-09-07 | 36.757 | 31,602,189 | +31,930 | 0.64% | 1,161,615,004 |
| 2018-09-10 | 2018-09-06 | 36.477 | 31,570,259 | -74,778 | 0.64% | 1,151,599,882 |
| 2018-09-07 | 2018-09-05 | 36.827 | 31,645,037 | -7,142 | 0.64% | 1,165,405,586 |
| 2018-09-06 | 2018-09-04 | 38.158 | 31,652,179 | -362,784 | 0.64% | 1,207,774,508 |
| 2018-09-05 | 2018-09-03 | 37.458 | 32,014,963 | +11,427 | 0.65% | 1,199,202,512 |
| 2018-09-04 | 2018-08-31 | 38.298 | 32,003,536 | +197,208 | 0.65% | 1,225,662,884 |
| 2018-09-03 | 2018-08-30 | 38.648 | 31,806,328 | -831,365 | 0.64% | 1,229,244,728 |
| 2018-08-31 | 2018-08-29 | 39.068 | 32,637,693 | +384,208 | 0.66% | 1,275,085,759 |
| 2018-08-30 | 2018-08-28 | 39.698 | 32,253,485 | +56,099 | 0.65% | 1,280,399,363 |
| 2018-08-29 | 2018-08-27 | 39.068 | 32,197,386 | +33,026 | 0.65% | 1,257,883,894 |
| 2018-08-28 | 2018-08-24 | 37.878 | 32,164,360 | +117,994 | 0.65% | 1,218,310,320 |
| 2018-08-27 | 2018-08-23 | 38.928 | 32,046,366 | -226,676 | 0.65% | 1,247,496,464 |
| 2018-08-24 | 2018-08-22 | 40.258 | 32,273,042 | +456,611 | 0.65% | 1,299,252,291 |
| 2018-08-23 | 2018-08-21 | 39.978 | 31,816,431 | -34,279 | 0.64% | 1,271,959,586 |
| 2018-08-22 | 2018-08-20 | 38.298 | 31,850,710 | +5,713 | 0.64% | 1,219,809,995 |
| 2018-08-21 | 2018-08-17 | 36.827 | 31,844,997 | +88,554 | 0.64% | 1,172,769,600 |
| 2018-08-20 | 2018-08-16 | 36.897 | 31,756,443 | +98,551 | 0.64% | 1,171,731,783 |
| 2018-08-17 | 2018-08-15 | 36.617 | 31,657,892 | +179,964 | 0.64% | 1,159,229,503 |
| 2018-08-16 | 2018-08-14 | 37.948 | 31,477,928 | -270,865 | 0.64% | 1,194,513,790 |
| 2018-08-15 | 2018-08-13 | 38.718 | 31,748,793 | -149,045 | 0.64% | 1,229,243,991 |
| 2018-08-14 | 2018-08-10 | 39.628 | 31,897,838 | +128,937 | 0.64% | 1,264,047,583 |
| 2018-08-13 | 2018-08-09 | 39.208 | 31,768,901 | +9,998 | 0.64% | 1,245,592,434 |
| 2018-08-10 | 2018-08-08 | 38.438 | 31,758,903 | +41,289 | 0.64% | 1,220,741,139 |
| 2018-08-09 | 2018-08-07 | 39.278 | 31,717,614 | -21,293 | 0.64% | 1,245,802,259 |
| 2018-08-08 | 2018-08-06 | 37.598 | 31,738,907 | -278,907 | 0.64% | 1,193,306,472 |
| 2018-08-07 | 2018-08-03 | 37.808 | 32,017,814 | +77,519 | 0.65% | 1,210,517,802 |
| 2018-08-06 | 2018-08-02 | 37.878 | 31,940,295 | +442,228 | 0.65% | 1,209,823,264 |
| 2018-08-03 | 2018-08-01 | 38.648 | 31,498,067 | -893,819 | 0.64% | 1,217,331,117 |
| 2018-08-02 | 2018-07-31 | 40.188 | 32,391,886 | +640,472 | 0.65% | 1,301,768,838 |
| 2018-08-01 | 2018-07-30 | 40.748 | 31,751,414 | +49,147 | 0.64% | 1,293,813,859 |
| 2018-07-31 | 2018-07-27 | 40.678 | 31,702,267 | -5,868 | 0.64% | 1,289,591,599 |
| 2018-07-30 | 2018-07-26 | 40.328 | 31,708,135 | +154,788 | 0.64% | 1,278,730,210 |
| 2018-07-27 | 2018-07-25 | 40.398 | 31,553,347 | +21,143 | 0.64% | 1,274,697,078 |
| 2018-07-26 | 2018-07-24 | 39.348 | 31,532,204 | +67,264 | 0.64% | 1,240,727,438 |
| 2018-07-25 | 2018-07-23 | 37.458 | 31,464,940 | -8,703 | 0.64% | 1,178,599,991 |
| 2018-07-24 | 2018-07-20 | 37.318 | 31,473,643 | +281,505 | 0.64% | 1,174,518,784 |
| 2018-07-23 | 2018-07-19 | 37.598 | 31,192,138 | +17,139 | 0.63% | 1,172,749,274 |
| 2018-07-20 | 2018-07-18 | 38.088 | 31,174,999 | -318,730 | 0.63% | 1,187,383,723 |
| 2018-07-19 | 2018-07-17 | 37.948 | 31,493,729 | +273,784 | 0.64% | 1,195,113,401 |
| 2018-07-18 | 2018-07-16 | 38.158 | 31,219,945 | -169,588 | 0.63% | 1,191,281,450 |
| 2018-07-17 | 2018-07-13 | 37.458 | 31,389,533 | -339,633 | 0.63% | 1,175,775,428 |
| 2018-07-16 | 2018-07-12 | 37.178 | 31,729,166 | +131,460 | 0.64% | 1,179,611,292 |
| 2018-07-13 | 2018-07-11 | 36.267 | 31,597,706 | -22,896 | 0.64% | 1,145,964,217 |
| 2018-07-12 | 2018-07-10 | 36.897 | 31,620,602 | +90,169 | 0.64% | 1,166,719,597 |
| 2018-07-11 | 2018-07-09 | 36.477 | 31,530,433 | -24,108 | 0.64% | 1,150,147,134 |
| 2018-07-10 | 2018-07-06 | 35.707 | 31,554,541 | +467,602 | 0.64% | 1,126,724,627 |
| 2018-07-09 | 2018-07-05 | 35.357 | 31,086,939 | +294,741 | 0.63% | 1,099,145,238 |
| 2018-07-06 | 2018-07-04 | 35.147 | 30,792,198 | +688,539 | 0.62% | 1,082,256,371 |
| 2018-07-05 | 2018-07-03 | 35.707 | 30,103,659 | +689,755 | 0.61% | 1,074,917,678 |
| 2018-07-04 | 2018-06-29 | 37.037 | 29,413,904 | +45,810 | 0.59% | 1,089,416,845 |
| 2018-07-03 | 2018-06-28 | 35.147 | 29,368,094 | +562,483 | 0.59% | 1,032,203,250 |
| 2018-06-29 | 2018-06-27 | 35.147 | 28,805,611 | +261,253 | 0.58% | 1,012,433,605 |
| 2018-06-28 | 2018-06-26 | 36.827 | 28,544,358 | +417,304 | 0.58% | 1,051,215,527 |
| 2018-06-27 | 2018-06-25 | 37.107 | 28,127,054 | +1,540,995 | 0.57% | 1,043,724,457 |
| 2018-06-26 | 2018-06-22 | 38.578 | 26,586,059 | +248,398 | 0.54% | 1,025,631,395 |
| 2018-06-25 | 2018-06-21 | 38.648 | 26,337,661 | +418,610 | 0.53% | 1,017,892,758 |
| 2018-06-22 | 2018-06-20 | 39.278 | 25,919,051 | +398,367 | 0.52% | 1,018,046,701 |
| 2018-06-21 | 2018-06-19 | 39.558 | 25,520,684 | +1,002,986 | 0.52% | 1,009,546,904 |
| 2018-06-20 | 2018-06-15 | 40.608 | 24,517,698 | +271,251 | 0.50% | 995,619,578 |
| 2018-06-19 | 2018-06-14 | 40.538 | 24,246,447 | +1,234,035 | 0.49% | 982,906,970 |
| 2018-06-15 | 2018-06-13 | 42.078 | 23,012,412 | -336,702 | 0.46% | 968,327,702 |
| 2018-06-14 | 2018-06-12 | 45.427 | 23,349,114 | -106,942 | 0.47% | 1,060,686,525 |
| 2018-06-13 | 2018-06-11 | 44.851 | 23,456,056 | +769,420 | 0.47% | 1,052,035,327 |
| 2018-06-12 | 2018-06-08 | 44.779 | 22,686,636 | +417,514 | 0.47% | 1,015,892,548 |
| 2018-06-11 | 2018-06-07 | 45.283 | 22,269,122 | -326,007 | 0.46% | 1,008,419,017 |
| 2018-06-08 | 2018-06-06 | 44.851 | 22,595,129 | -299,075 | 0.47% | 1,013,421,605 |
| 2018-06-07 | 2018-06-05 | 45.499 | 22,894,204 | +376,357 | 0.48% | 1,041,669,417 |
| 2018-06-06 | 2018-06-04 | 43.987 | 22,517,847 | -382,315 | 0.47% | 990,502,010 |
| 2018-06-05 | 2018-06-01 | 42.476 | 22,900,162 | -579,163 | 0.48% | 972,697,620 |
| 2018-06-04 | 2018-05-31 | 41.468 | 23,479,325 | +224,030 | 0.49% | 973,633,207 |
| 2018-06-01 | 2018-05-30 | 40.676 | 23,255,295 | -141,804 | 0.48% | 945,926,926 |
| 2018-05-31 | 2018-05-29 | 41.252 | 23,397,099 | -389,190 | 0.49% | 965,170,238 |
| 2018-05-30 | 2018-05-28 | 41.828 | 23,786,289 | -626,454 | 0.49% | 994,924,466 |
| 2018-05-29 | 2018-05-25 | 41.900 | 24,412,743 | -520,888 | 0.51% | 1,022,885,096 |
| 2018-05-28 | 2018-05-24 | 42.044 | 24,933,631 | +13,890 | 0.52% | 1,048,300,184 |
| 2018-05-25 | 2018-05-23 | 41.756 | 24,919,741 | -23,133 | 0.52% | 1,040,540,060 |
| 2018-05-24 | 2018-05-21 | 43.267 | 24,942,874 | +4,232 | 0.52% | 1,079,215,693 |
| 2018-05-23 | 2018-05-18 | 44.347 | 24,938,642 | +12,436 | 0.52% | 1,105,963,515 |
| 2018-05-21 | 2018-05-17 | 43.052 | 24,926,206 | +654,127 | 0.52% | 1,073,111,010 |
| 2018-05-18 | 2018-05-16 | 43.843 | 24,272,079 | +258,506 | 0.50% | 1,064,171,335 |
| 2018-05-17 | 2018-05-15 | 43.267 | 24,013,573 | -459,808 | 0.50% | 1,039,007,166 |
| 2018-05-16 | 2018-05-14 | 43.627 | 24,473,381 | +50,005 | 0.51% | 1,067,711,407 |
| 2018-05-15 | 2018-05-11 | 41.828 | 24,423,376 | +226,554 | 0.51% | 1,021,572,315 |
| 2018-05-14 | 2018-05-10 | 41.684 | 24,196,822 | +85,380 | 0.50% | 1,008,612,115 |
| 2018-05-11 | 2018-05-09 | 42.332 | 24,111,442 | +27,290 | 0.50% | 1,020,675,752 |
| 2018-05-10 | 2018-05-08 | 41.468 | 24,084,152 | -13,495 | 0.50% | 998,713,982 |
| 2018-05-09 | 2018-05-07 | 40.604 | 24,097,647 | +371,577 | 0.50% | 978,455,388 |
| 2018-05-08 | 2018-05-04 | 40.532 | 23,726,070 | +408,726 | 0.49% | 961,659,861 |
| 2018-05-07 | 2018-05-03 | 41.252 | 23,317,344 | -431,361 | 0.48% | 961,880,208 |
| 2018-05-04 | 2018-05-02 | 43.196 | 23,748,705 | +20,773 | 0.49% | 1,025,837,262 |
| 2018-05-03 | 2018-04-30 | 42.836 | 23,727,932 | +532,060 | 0.49% | 1,016,398,796 |
| 2018-05-02 | 2018-04-27 | 41.396 | 23,195,872 | +383,724 | 0.48% | 960,209,139 |
| 2018-04-30 | 2018-04-26 | 41.324 | 22,812,148 | +1,890 | 0.47% | 942,682,315 |
| 2018-04-27 | 2018-04-25 | 41.468 | 22,810,258 | -133,864 | 0.47% | 945,888,549 |
| 2018-04-26 | 2018-04-24 | 42.404 | 22,944,122 | +79,959 | 0.48% | 972,913,042 |
| 2018-04-25 | 2018-04-23 | 40.964 | 22,864,163 | -191,003 | 0.47% | 936,601,526 |
| 2018-04-24 | 2018-04-20 | 41.180 | 23,055,166 | -1,069,508 | 0.48% | 949,405,120 |
| 2018-04-23 | 2018-04-19 | 42.044 | 24,124,674 | +297,871 | 0.50% | 1,014,288,701 |
| 2018-04-20 | 2018-04-18 | 41.036 | 23,826,803 | -44,102 | 0.49% | 977,750,207 |
| 2018-04-19 | 2018-04-17 | 40.532 | 23,870,905 | -31,948 | 0.50% | 967,530,281 |
| 2018-04-18 | 2018-04-16 | 41.108 | 23,902,853 | +2,168,404 | 0.50% | 982,591,801 |
| 2018-04-17 | 2018-04-13 | 42.332 | 21,734,449 | +350,037 | 0.45% | 920,053,851 |
| 2018-04-16 | 2018-04-12 | 42.908 | 21,384,412 | -493,187 | 0.44% | 917,552,367 |
| 2018-04-13 | 2018-04-11 | 43.052 | 21,877,599 | +872,313 | 0.45% | 941,863,851 |
| 2018-04-12 | 2018-04-10 | 42.404 | 21,005,286 | +72,230 | 0.44% | 890,699,443 |
| 2018-04-11 | 2018-04-09 | 41.396 | 20,933,056 | -431,668 | 0.43% | 866,538,308 |
| 2018-04-10 | 2018-04-06 | 41.180 | 21,364,724 | -662,715 | 0.44% | 879,793,203 |
| 2018-04-09 | 2018-04-04 | 40.316 | 22,027,439 | +665,698 | 0.46% | 888,053,890 |
| 2018-04-06 | 2018-04-03 | 41.036 | 21,361,741 | -163,891 | 0.44% | 876,594,594 |
| 2018-04-04 | 2018-03-29 | 41.108 | 21,525,632 | +270,861 | 0.45% | 884,869,664 |
| 2018-04-03 | 2018-03-28 | 40.604 | 21,254,771 | -368,094 | 0.44% | 863,023,896 |
| 2018-03-29 | 2018-03-27 | 42.116 | 21,622,865 | +439,649 | 0.45% | 910,660,270 |
| 2018-03-28 | 2018-03-26 | 41.828 | 21,183,216 | -212,037 | 0.44% | 886,044,051 |
| 2018-03-27 | 2018-03-23 | 41.684 | 21,395,253 | -118,745 | 0.44% | 891,832,464 |
| 2018-03-26 | 2018-03-22 | 43.339 | 21,513,998 | +367,833 | 0.45% | 932,405,662 |
| 2018-03-23 | 2018-03-21 | 43.267 | 21,146,165 | +1,143,009 | 0.44% | 914,941,603 |
| 2018-03-22 | 2018-03-20 | 41.108 | 20,003,156 | +80,763 | 0.42% | 822,284,146 |
| 2018-03-21 | 2018-03-19 | 40.820 | 19,922,393 | -466,315 | 0.41% | 813,227,112 |
| 2018-03-20 | 2018-03-16 | 41.324 | 20,388,708 | +1,542,827 | 0.42% | 842,536,813 |
| 2018-03-19 | 2018-03-15 | 40.964 | 18,845,881 | +312,976 | 0.39% | 771,997,685 |
| 2018-03-16 | 2018-03-14 | 40.460 | 18,532,905 | +87,211 | 0.39% | 749,837,407 |
| 2018-03-15 | 2018-03-13 | 40.460 | 18,445,694 | -24,796 | 0.38% | 746,308,868 |
| 2018-03-14 | 2018-03-12 | 41.036 | 18,470,490 | -1,713,947 | 0.38% | 757,950,004 |
| 2018-03-13 | 2018-03-09 | 40.748 | 20,184,437 | +26,789 | 0.42% | 822,470,554 |
| 2018-03-12 | 2018-03-08 | 40.820 | 20,157,648 | -46,840 | 0.42% | 822,830,162 |
| 2018-03-09 | 2018-03-07 | 39.740 | 20,204,488 | -607,401 | 0.42% | 802,923,583 |
| 2018-03-08 | 2018-03-06 | 40.028 | 20,811,889 | +1,149,149 | 0.43% | 833,054,816 |
| 2018-03-07 | 2018-03-05 | 39.308 | 19,662,740 | +302,390 | 0.41% | 772,901,173 |
| 2018-03-06 | 2018-03-02 | 39.524 | 19,360,350 | +39,311 | 0.40% | 765,196,255 |
| 2018-03-05 | 2018-03-01 | 40.244 | 19,321,039 | -642,429 | 0.40% | 777,552,231 |
| 2018-03-02 | 2018-02-28 | 40.244 | 19,963,468 | -884,914 | 0.41% | 803,406,022 |
| 2018-03-01 | 2018-02-27 | 41.468 | 20,848,382 | -2,080,546 | 0.43% | 864,534,097 |
| 2018-02-28 | 2018-02-26 | 42.908 | 22,928,928 | -770,051 | 0.48% | 983,823,738 |
| 2018-02-27 | 2018-02-23 | 42.980 | 23,698,979 | -305,588 | 0.49% | 1,018,570,876 |
| 2018-02-26 | 2018-02-22 | 42.044 | 24,004,567 | -902,872 | 0.50% | 1,009,238,967 |
| 2018-02-23 | 2018-02-21 | 43.843 | 24,907,439 | +710,351 | 0.52% | 1,092,027,701 |
| 2018-02-22 | 2018-02-20 | 42.836 | 24,197,088 | +174,333 | 0.50% | 1,036,495,347 |
| 2018-02-21 | 2018-02-15 | 43.483 | 24,022,755 | +179,183 | 0.50% | 1,044,592,823 |
| 2018-02-20 | 2018-02-13 | 40.964 | 23,843,572 | +652,862 | 0.50% | 976,721,777 |
| 2018-02-14 | 2018-02-12 | 39.956 | 23,190,710 | +112,883 | 0.48% | 926,604,308 |
| 2018-02-13 | 2018-02-09 | 39.308 | 23,077,827 | +829,205 | 0.48% | 907,141,098 |
| 2018-02-12 | 2018-02-08 | 40.388 | 22,248,622 | -1,336,934 | 0.46% | 898,572,795 |
| 2018-02-09 | 2018-02-07 | 40.028 | 23,585,556 | +237,001 | 0.49% | 944,078,695 |
| 2018-02-08 | 2018-02-06 | 43.196 | 23,348,555 | +746,509 | 0.49% | 1,008,552,582 |
| 2018-02-07 | 2018-02-05 | 46.147 | 22,602,046 | +1,008,185 | 0.47% | 1,043,021,044 |
| 2018-02-06 | 2018-02-02 | 46.147 | 21,593,861 | -471,964 | 0.45% | 996,496,134 |
| 2018-02-05 | 2018-02-01 | 46.579 | 22,065,825 | +539,300 | 0.46% | 1,027,807,393 |
| 2018-02-02 | 2018-01-31 | 44.923 | 21,526,525 | +193,309 | 0.45% | 967,043,042 |
| 2018-02-01 | 2018-01-30 | 45.499 | 21,333,216 | +693,463 | 0.44% | 970,645,613 |
| 2018-01-31 | 2018-01-29 | 45.067 | 20,639,753 | -28,719 | 0.43% | 930,178,112 |
| 2018-01-30 | 2018-01-26 | 45.211 | 20,668,472 | -600,559 | 0.43% | 934,448,350 |
| 2018-01-29 | 2018-01-25 | 45.067 | 21,269,031 | -211 | 0.44% | 958,537,978 |
| 2018-01-26 | 2018-01-24 | 44.707 | 21,269,242 | -216,674 | 0.44% | 950,891,357 |
| 2018-01-25 | 2018-01-23 | 44.995 | 21,485,916 | -641,732 | 0.45% | 966,765,576 |
| 2018-01-24 | 2018-01-22 | 43.339 | 22,127,648 | +1,947,424 | 0.46% | 959,000,939 |
| 2018-01-23 | 2018-01-19 | 40.748 | 20,180,224 | +2,592,033 | 0.42% | 822,298,884 |
| 2018-01-22 | 2018-01-18 | 37.940 | 17,588,191 | +3,443,201 | 0.37% | 667,296,851 |
| 2018-01-19 | 2018-01-17 | 37.940 | 14,144,990 | +1,962,241 | 0.29% | 536,661,632 |
| 2018-01-18 | 2018-01-16 | 38.156 | 12,182,749 | +100,937 | 0.25% | 464,845,310 |
| 2018-01-17 | 2018-01-15 | 37.076 | 12,081,812 | +1,630,034 | 0.25% | 447,946,956 |
| 2018-01-16 | 2018-01-12 | 38.300 | 10,451,778 | -598,672 | 0.22% | 400,303,231 |
| 2018-01-15 | 2018-01-11 | 38.372 | 11,050,450 | -1,759,911 | 0.23% | 424,027,926 |
| 2018-01-12 | 2018-01-10 | 38.588 | 12,810,361 | +7,126,487 | 0.27% | 494,325,990 |
| 2018-01-11 | 2018-01-09 | 37.580 | 5,683,874 | +2,398,115 | 0.12% | 213,600,484 |
| 2018-01-10 | 2018-01-08 | 36.788 | 3,285,759 | -158,346 | 0.07% | 120,877,061 |
| 2018-01-09 | 2018-01-05 | 35.708 | 3,444,105 | +791,749 | 0.07% | 122,983,075 |
| 2018-01-08 | 2018-01-04 | 34.268 | 2,652,356 | -118,068 | 0.06% | 90,892,083 |
| 2018-01-05 | 2018-01-03 | 34.268 | 2,770,424 | -345,869 | 0.06% | 94,938,088 |
| 2018-01-04 | 2018-01-02 | 34.196 | 3,116,293 | +555,610 | 0.06% | 106,566,127 |
| 2018-01-03 | 2017-12-29 | 33.117 | 2,560,683 | -66,674 | 0.05% | 84,800,993 |
| 2018-01-02 | 2017-12-28 | 33.333 | 2,627,357 | +4,167 | 0.05% | 87,576,456 |
| 2017-12-29 | 2017-12-27 | 32.469 | 2,623,190 | -725,075 | 0.05% | 85,171,359 |
| 2017-12-28 | 2017-12-22 | 31.893 | 3,348,265 | +184,741 | 0.07% | 106,785,144 |
| 2017-12-27 | 2017-12-21 | 31.317 | 3,163,524 | +63,896 | 0.07% | 99,071,258 |
| 2017-12-21 | 2017-12-19 | 31.389 | 3,099,628 | -377,817 | 0.06% | 97,293,394 |
| 2017-12-20 | 2017-12-18 | 31.461 | 3,477,445 | +23,615 | 0.07% | 109,402,940 |
| 2017-12-19 | 2017-12-15 | 31.533 | 3,453,830 | +744,147 | 0.07% | 108,908,645 |
| 2017-12-18 | 2017-12-14 | 31.965 | 2,709,683 | -19,073 | 0.06% | 86,614,129 |
| 2017-12-15 | 2017-12-13 | 31.101 | 2,728,756 | -6,251 | 0.06% | 84,866,392 |
| 2017-12-14 | 2017-12-12 | 31.029 | 2,735,007 | +42,366 | 0.06% | 84,863,903 |
| 2017-12-13 | 2017-12-11 | 31.461 | 2,692,641 | -694 | 0.06% | 84,712,438 |
| 2017-12-12 | 2017-12-08 | 31.533 | 2,693,335 | -161,026 | 0.06% | 84,928,171 |
| 2017-12-11 | 2017-12-07 | 30.885 | 2,854,361 | +327,709 | 0.06% | 88,156,325 |
| 2017-12-08 | 2017-12-06 | 31.317 | 2,526,652 | -308,365 | 0.05% | 79,126,503 |
| 2017-12-07 | 2017-12-05 | 32.253 | 2,835,017 | +25,002 | 0.06% | 91,436,789 |
| 2017-12-06 | 2017-12-04 | 32.469 | 2,810,015 | +160,434 | 0.06% | 91,237,309 |
| 2017-12-05 | 2017-12-01 | 32.685 | 2,649,581 | -15,280 | 0.06% | 86,600,488 |
| 2017-12-04 | 2017-11-30 | 32.325 | 2,664,861 | -231,968 | 0.06% | 86,140,659 |
| 2017-12-01 | 2017-11-29 | 32.469 | 2,896,829 | +14,275 | 0.06% | 94,056,040 |
| 2017-11-30 | 2017-11-28 | 32.037 | 2,882,554 | -5,556 | 0.06% | 92,347,416 |
| 2017-11-29 | 2017-11-27 | 32.037 | 2,888,110 | -3,163 | 0.06% | 92,525,412 |
| 2017-11-28 | 2017-11-24 | 31.821 | 2,891,273 | -52,089 | 0.06% | 92,002,294 |
| 2017-11-27 | 2017-11-23 | 31.677 | 2,943,362 | -15,279 | 0.06% | 93,236,002 |
| 2017-11-24 | 2017-11-22 | 31.965 | 2,958,641 | +11,112 | 0.06% | 94,571,990 |
| 2017-11-22 | 2017-11-20 | 31.245 | 2,947,529 | -1,389 | 0.06% | 92,094,799 |
| 2017-11-21 | 2017-11-17 | 31.677 | 2,948,918 | -8,334 | 0.06% | 93,411,998 |
| 2017-11-20 | 2017-11-16 | 32.037 | 2,957,252 | -8,331 | 0.06% | 94,740,491 |
| 2017-11-17 | 2017-11-15 | 32.109 | 2,965,583 | -122,046 | 0.06% | 95,220,888 |
| 2017-11-16 | 2017-11-14 | 32.253 | 3,087,629 | -164,098 | 0.06% | 99,584,194 |
| 2017-11-15 | 2017-11-13 | 32.109 | 3,251,727 | +47,227 | 0.07% | 104,408,588 |
| 2017-11-14 | 2017-11-10 | 32.541 | 3,204,500 | +11,112 | 0.07% | 104,276,392 |
| 2017-11-13 | 2017-11-09 | 33.189 | 3,193,388 | +6,945 | 0.07% | 105,983,901 |
| 2017-11-10 | 2017-11-08 | 33.189 | 3,186,443 | -9,723 | 0.07% | 105,753,407 |
| 2017-11-09 | 2017-11-07 | 33.405 | 3,196,166 | +186,130 | 0.07% | 106,766,399 |
| 2017-11-08 | 2017-11-06 | 33.405 | 3,010,036 | -187,519 | 0.06% | 100,548,815 |
| 2017-11-07 | 2017-11-03 | 34.124 | 3,197,555 | +28,818 | 0.07% | 109,114,798 |
| 2017-11-06 | 2017-11-02 | 33.980 | 3,168,737 | -39,930 | 0.07% | 107,675,149 |
| 2017-11-03 | 2017-11-01 | 34.124 | 3,208,667 | -70,841 | 0.07% | 109,493,989 |
| 2017-11-02 | 2017-10-31 | 33.477 | 3,279,508 | +79,175 | 0.07% | 109,786,499 |
| 2017-11-01 | 2017-10-30 | 33.764 | 3,200,333 | +15,279 | 0.07% | 108,057,596 |
| 2017-10-31 | 2017-10-27 | 34.340 | 3,185,054 | -24,516 | 0.07% | 109,376,108 |
| 2017-10-30 | 2017-10-26 | 34.916 | 3,209,570 | +37,018 | 0.07% | 112,066,518 |
| 2017-10-27 | 2017-10-25 | 34.916 | 3,172,552 | +9,723 | 0.07% | 110,773,984 |
| 2017-10-26 | 2017-10-24 | 34.844 | 3,162,829 | +15,279 | 0.07% | 110,206,792 |
| 2017-10-24 | 2017-10-20 | 34.700 | 3,147,550 | -937,770 | 0.07% | 109,221,205 |
| 2017-10-23 | 2017-10-19 | 34.412 | 4,085,320 | +283,363 | 0.08% | 140,585,738 |
| 2017-10-20 | 2017-10-18 | 34.772 | 3,801,957 | +337,535 | 0.08% | 132,203,094 |
| 2017-10-19 | 2017-10-17 | 34.556 | 3,464,422 | -40,282 | 0.07% | 119,717,961 |
| 2017-10-18 | 2017-10-16 | 34.628 | 3,504,704 | +40,282 | 0.07% | 121,362,275 |
| 2017-10-17 | 2017-10-13 | 34.484 | 3,464,422 | -23,613 | 0.07% | 119,468,549 |
| 2017-10-16 | 2017-10-12 | 34.772 | 3,488,035 | -48,613 | 0.07% | 121,287,279 |
| 2017-10-13 | 2017-10-11 | 34.844 | 3,536,648 | +23,615 | 0.07% | 123,232,281 |
| 2017-10-12 | 2017-10-10 | 34.772 | 3,513,033 | -1,394 | 0.07% | 122,156,519 |
| 2017-10-11 | 2017-10-09 | 34.916 | 3,514,427 | +1,389 | 0.07% | 122,711,016 |
| 2017-10-10 | 2017-10-06 | 35.636 | 3,513,038 | -84,731 | 0.07% | 125,191,641 |
| 2017-10-09 | 2017-10-04 | 35.852 | 3,597,769 | +119,457 | 0.07% | 128,988,177 |
| 2017-10-06 | 2017-10-03 | 35.132 | 3,478,312 | -1,389 | 0.07% | 122,201,249 |
| 2017-10-04 | 2017-09-29 | 34.412 | 3,479,701 | -65,112 | 0.07% | 119,744,924 |
| 2017-10-03 | 2017-09-28 | 34.484 | 3,544,813 | +252,804 | 0.07% | 122,240,785 |
| 2017-09-29 | 2017-09-27 | 35.060 | 3,292,009 | +676,459 | 0.07% | 115,418,988 |
| 2017-09-28 | 2017-09-26 | 34.412 | 2,615,550 | +395,875 | 0.05% | 90,007,399 |
| 2017-09-27 | 2017-09-25 | 34.196 | 2,219,675 | -58,340 | 0.05% | 75,904,983 |
| 2017-09-26 | 2017-09-22 | 37.077 | 2,278,015 | +46,185 | 0.05% | 84,461,287 |
| 2017-09-25 | 2017-09-21 | 38.594 | 2,231,830 | +4,205 | 0.05% | 86,136,282 |
| 2017-09-22 | 2017-09-20 | 39.028 | 2,227,625 | +41,854 | 0.05% | 86,939,992 |
| 2017-09-21 | 2017-09-19 | 39.317 | 2,185,771 | +17,641 | 0.05% | 85,938,409 |
| 2017-09-20 | 2017-09-18 | 39.173 | 2,168,130 | -26,288 | 0.05% | 84,931,415 |
| 2017-09-19 | 2017-09-15 | 36.426 | 2,194,418 | -332,069 | 0.05% | 79,934,386 |
| 2017-09-18 | 2017-09-14 | 36.137 | 2,526,487 | +29,056 | 0.05% | 91,300,010 |
| 2017-09-15 | 2017-09-13 | 35.776 | 2,497,431 | -217,228 | 0.05% | 89,347,509 |
| 2017-09-12 | 2017-09-08 | 35.776 | 2,714,659 | +9,686 | 0.06% | 97,119,007 |
| 2017-09-11 | 2017-09-07 | 35.776 | 2,704,973 | +73,977 | 0.06% | 96,772,483 |
| 2017-09-08 | 2017-09-06 | 35.125 | 2,630,996 | +738 | 0.05% | 92,414,519 |
| 2017-09-07 | 2017-09-05 | 35.125 | 2,630,258 | -13,836 | 0.05% | 92,388,597 |
| 2017-09-06 | 2017-09-04 | 34.908 | 2,644,094 | +17,987 | 0.06% | 92,301,291 |
| 2017-09-05 | 2017-09-01 | 35.414 | 2,626,107 | -2,767 | 0.05% | 93,001,992 |
| 2017-09-04 | 2017-08-31 | 35.342 | 2,628,874 | +224,146 | 0.05% | 92,909,983 |
| 2017-09-01 | 2017-08-30 | 35.053 | 2,404,728 | -992,055 | 0.05% | 84,292,988 |
| 2017-08-31 | 2017-08-29 | 34.041 | 3,396,783 | -1,304 | 0.07% | 115,630,516 |
| 2017-08-30 | 2017-08-28 | 33.824 | 3,398,087 | +206,080 | 0.07% | 114,938,123 |
| 2017-08-29 | 2017-08-25 | 33.463 | 3,192,007 | +189,556 | 0.07% | 106,814,098 |
| 2017-08-28 | 2017-08-24 | 33.969 | 3,002,451 | -246,284 | 0.06% | 101,989,987 |
| 2017-08-25 | 2017-08-22 | 34.186 | 3,248,735 | -993,438 | 0.07% | 111,060,386 |
| 2017-08-24 | 2017-08-21 | 33.246 | 4,242,173 | +1,206,515 | 0.09% | 141,035,993 |
| 2017-08-22 | 2017-08-18 | 32.234 | 3,035,658 | -53,961 | 0.06% | 97,852,393 |
| 2017-08-21 | 2017-08-17 | 32.596 | 3,089,619 | +13,836 | 0.06% | 100,708,290 |
| 2017-08-18 | 2017-08-16 | 32.957 | 3,075,783 | +8,302 | 0.06% | 101,368,796 |
| 2017-08-17 | 2017-08-15 | 32.885 | 3,067,481 | -29,056 | 0.06% | 100,873,486 |
| 2017-08-16 | 2017-08-14 | 33.029 | 3,096,537 | +6,918 | 0.06% | 102,276,587 |
| 2017-08-15 | 2017-08-11 | 32.885 | 3,089,619 | +24,905 | 0.06% | 101,601,490 |
| 2017-08-14 | 2017-08-10 | 33.391 | 3,064,714 | -60,879 | 0.06% | 102,332,994 |
| 2017-08-11 | 2017-08-09 | 34.113 | 3,125,593 | -80,250 | 0.07% | 106,624,787 |
| 2017-08-10 | 2017-08-08 | 34.619 | 3,205,843 | -682,124 | 0.07% | 110,984,292 |
| 2017-08-09 | 2017-08-07 | 35.053 | 3,887,967 | +673,822 | 0.08% | 136,285,001 |
| 2017-08-08 | 2017-08-04 | 34.836 | 3,214,145 | +47,597 | 0.07% | 111,968,602 |
| 2017-08-07 | 2017-08-03 | 35.125 | 3,166,548 | -73,886 | 0.07% | 111,225,943 |
| 2017-08-04 | 2017-08-02 | 35.487 | 3,240,434 | +74,716 | 0.07% | 114,992,211 |
| 2017-08-03 | 2017-08-01 | 35.848 | 3,165,718 | -1,642,355 | 0.07% | 113,484,789 |
| 2017-08-02 | 2017-07-31 | 36.282 | 4,808,073 | +1,301,985 | 0.10% | 174,444,998 |
| 2017-08-01 | 2017-07-28 | 36.137 | 3,506,088 | +369,426 | 0.07% | 126,699,986 |
| 2017-07-31 | 2017-07-27 | 36.643 | 3,136,662 | -23,522 | 0.07% | 114,936,888 |
| 2017-07-28 | 2017-07-26 | 35.198 | 3,160,184 | -636,464 | 0.07% | 111,230,806 |
| 2017-07-27 | 2017-07-25 | 34.619 | 3,796,648 | +659,986 | 0.08% | 131,437,594 |
| 2017-07-26 | 2017-07-24 | 35.053 | 3,136,662 | -19,371 | 0.07% | 109,949,488 |
| 2017-07-25 | 2017-07-21 | 35.125 | 3,156,033 | +16,603 | 0.07% | 110,856,601 |
| 2017-07-24 | 2017-07-20 | 35.559 | 3,139,430 | +149,431 | 0.07% | 111,634,815 |
| 2017-07-21 | 2017-07-19 | 35.487 | 2,989,999 | +237,983 | 0.06% | 106,105,107 |
| 2017-07-20 | 2017-07-18 | 35.198 | 2,752,016 | -13,837 | 0.06% | 96,864,283 |
| 2017-07-19 | 2017-07-17 | 35.559 | 2,765,853 | +15,220 | 0.06% | 98,350,812 |
| 2017-07-18 | 2017-07-14 | 33.824 | 2,750,633 | -4,151 | 0.06% | 93,038,404 |
| 2017-07-17 | 2017-07-13 | 32.668 | 2,754,784 | -92,702 | 0.06% | 89,993,209 |
| 2017-07-14 | 2017-07-12 | 32.596 | 2,847,486 | +262,887 | 0.06% | 92,815,796 |
| 2017-07-13 | 2017-07-11 | 32.957 | 2,584,599 | +371,374 | 0.05% | 85,180,810 |
| 2017-07-12 | 2017-07-10 | 32.596 | 2,213,225 | +17,423 | 0.05% | 72,141,615 |
| 2017-07-11 | 2017-07-07 | 32.307 | 2,195,802 | +30,440 | 0.05% | 70,938,900 |
| 2017-07-07 | 2017-07-05 | 32.740 | 2,165,362 | -48,427 | 0.05% | 70,894,487 |
| 2017-07-06 | 2017-07-04 | 32.379 | 2,213,789 | +59,496 | 0.05% | 71,679,999 |
| 2017-07-05 | 2017-07-03 | 33.318 | 2,154,293 | +45,659 | 0.04% | 71,777,685 |
| 2017-07-04 | 2017-06-30 | 32.885 | 2,108,634 | -350,055 | 0.04% | 69,341,998 |
| 2017-07-03 | 2017-06-29 | 32.885 | 2,458,689 | +208,929 | 0.05% | 80,853,486 |
| 2017-06-30 | 2017-06-28 | 32.234 | 2,249,760 | +38,738 | 0.05% | 72,519,500 |
| 2017-06-29 | 2017-06-27 | 32.379 | 2,211,022 | -195,090 | 0.05% | 71,590,407 |
| 2017-06-28 | 2017-06-26 | 32.668 | 2,406,112 | +164,458 | 0.05% | 78,602,802 |
| 2017-06-27 | 2017-06-23 | 31.656 | 2,241,654 | -71,949 | 0.05% | 70,962,097 |
| 2017-06-26 | 2017-06-22 | 31.512 | 2,313,603 | +24,906 | 0.05% | 72,905,296 |
| 2017-06-22 | 2017-06-20 | 31.873 | 2,288,697 | -49,811 | 0.05% | 72,947,538 |
| 2017-06-21 | 2017-06-19 | 31.945 | 2,338,508 | -85,784 | 0.05% | 74,704,176 |
| 2017-06-20 | 2017-06-16 | 31.656 | 2,424,292 | -401,249 | 0.05% | 76,743,710 |
| 2017-06-19 | 2017-06-15 | 31.295 | 2,825,541 | +389,415 | 0.06% | 88,424,632 |
| 2017-06-16 | 2017-06-14 | 31.801 | 2,436,126 | -221,997 | 0.05% | 77,470,467 |
| 2017-06-15 | 2017-06-13 | 32.234 | 2,658,123 | +253,801 | 0.06% | 85,682,807 |
| 2017-06-14 | 2017-06-12 | 33.794 | 2,404,322 | -33,806 | 0.05% | 81,251,390 |
| 2017-06-13 | 2017-06-09 | 34.165 | 2,438,128 | +94,446 | 0.05% | 83,299,252 |
| 2017-06-12 | 2017-06-08 | 34.834 | 2,343,682 | -42,925 | 0.05% | 81,639,117 |
| 2017-06-09 | 2017-06-07 | 34.537 | 2,386,607 | +23,902 | 0.05% | 82,425,318 |
| 2017-06-08 | 2017-06-06 | 34.462 | 2,362,705 | +44,764 | 0.05% | 81,424,341 |
| 2017-06-07 | 2017-06-05 | 34.240 | 2,317,941 | -29,954 | 0.05% | 79,365,192 |
| 2017-06-06 | 2017-06-02 | 34.017 | 2,347,895 | +23,222 | 0.05% | 79,867,652 |
| 2017-06-05 | 2017-06-01 | 34.091 | 2,324,673 | -21,875 | 0.05% | 79,250,375 |
| 2017-06-02 | 2017-05-31 | 34.017 | 2,346,548 | -31,981 | 0.05% | 79,821,832 |
| 2017-06-01 | 2017-05-29 | 33.942 | 2,378,529 | -537,545 | 0.05% | 80,733,061 |
| 2017-05-31 | 2017-05-26 | 33.274 | 2,916,074 | +77,751 | 0.06% | 97,029,395 |
| 2017-05-29 | 2017-05-25 | 33.200 | 2,838,323 | +344,677 | 0.06% | 94,231,501 |
| 2017-05-26 | 2017-05-24 | 32.011 | 2,493,646 | +17,504 | 0.05% | 79,824,984 |
| 2017-05-25 | 2017-05-23 | 31.714 | 2,476,142 | +20,196 | 0.05% | 78,529,022 |
| 2017-05-24 | 2017-05-22 | 31.789 | 2,455,946 | +179,744 | 0.05% | 78,070,930 |
| 2017-05-23 | 2017-05-19 | 31.566 | 2,276,202 | -9,425 | 0.05% | 71,849,955 |
| 2017-05-22 | 2017-05-18 | 31.194 | 2,285,627 | -33,660 | 0.05% | 71,298,668 |
| 2017-05-19 | 2017-05-17 | 31.491 | 2,319,287 | -9,425 | 0.05% | 73,037,705 |
| 2017-05-18 | 2017-05-16 | 31.491 | 2,328,712 | +28,274 | 0.05% | 73,334,512 |
| 2017-05-17 | 2017-05-15 | 31.120 | 2,300,438 | +26,284 | 0.05% | 71,589,829 |
| 2017-05-16 | 2017-05-12 | 30.749 | 2,274,154 | +61,232 | 0.05% | 69,927,336 |
| 2017-05-15 | 2017-05-11 | 30.674 | 2,212,922 | -193,182 | 0.05% | 67,880,171 |
| 2017-05-12 | 2017-05-10 | 30.600 | 2,406,104 | +32,961 | 0.05% | 73,627,216 |
| 2017-05-11 | 2017-05-09 | 30.674 | 2,373,143 | -603,686 | 0.05% | 72,794,862 |
| 2017-05-10 | 2017-05-08 | 29.932 | 2,976,829 | +646,920 | 0.06% | 89,101,641 |
| 2017-05-09 | 2017-05-05 | 29.783 | 2,329,909 | +59,931 | 0.05% | 69,392,111 |
| 2017-05-08 | 2017-05-04 | 30.823 | 2,269,978 | -528,477 | 0.05% | 69,967,525 |
| 2017-05-05 | 2017-05-02 | 31.566 | 2,798,455 | +57,251 | 0.06% | 88,335,247 |
| 2017-05-04 | 2017-04-28 | 32.086 | 2,741,204 | +83,447 | 0.06% | 87,953,246 |
| 2017-05-02 | 2017-04-27 | 32.828 | 2,657,757 | -99,948 | 0.06% | 87,249,774 |
| 2017-04-28 | 2017-04-26 | 33.051 | 2,757,705 | +501,857 | 0.06% | 91,145,365 |
| 2017-04-27 | 2017-04-25 | 32.903 | 2,255,848 | -78,415 | 0.05% | 74,223,312 |
| 2017-04-26 | 2017-04-24 | 32.160 | 2,334,263 | +51,163 | 0.05% | 75,069,661 |
| 2017-04-25 | 2017-04-21 | 31.937 | 2,283,100 | +32,314 | 0.05% | 72,915,551 |
| 2017-04-24 | 2017-04-20 | 32.754 | 2,250,786 | -544,865 | 0.05% | 73,722,417 |
| 2017-04-21 | 2017-04-19 | 32.828 | 2,795,651 | +536,786 | 0.06% | 91,776,606 |
| 2017-04-20 | 2017-04-18 | 32.977 | 2,258,865 | -44,679 | 0.05% | 74,490,350 |
| 2017-04-18 | 2017-04-12 | 33.645 | 2,303,544 | +12,366 | 0.05% | 77,503,530 |
| 2017-04-13 | 2017-04-11 | 33.200 | 2,291,178 | +1,346 | 0.05% | 76,066,446 |
| 2017-04-12 | 2017-04-10 | 33.423 | 2,289,832 | -538,559 | 0.05% | 76,531,972 |
| 2017-04-11 | 2017-04-07 | 33.051 | 2,828,391 | -22,555 | 0.06% | 93,481,619 |
| 2017-04-10 | 2017-04-06 | 32.606 | 2,850,946 | +36,019 | 0.06% | 92,956,611 |
| 2017-04-07 | 2017-04-05 | 32.086 | 2,814,927 | +429,501 | 0.06% | 90,318,695 |
| 2017-04-06 | 2017-04-03 | 31.714 | 2,385,426 | +170,992 | 0.05% | 75,652,031 |
| 2017-04-05 | 2017-03-31 | 31.194 | 2,214,434 | +217,158 | 0.05% | 69,077,848 |
| 2017-04-03 | 2017-03-30 | 31.491 | 1,997,276 | -494,128 | 0.04% | 62,897,113 |
| 2017-03-31 | 2017-03-29 | 32.011 | 2,491,404 | -253,673 | 0.05% | 79,753,215 |
| 2017-03-30 | 2017-03-28 | 32.531 | 2,745,077 | +784,989 | 0.06% | 89,300,813 |
| 2017-03-29 | 2017-03-27 | 32.457 | 1,960,088 | -1,507,776 | 0.04% | 63,618,551 |
| 2017-03-28 | 2017-03-24 | 33.348 | 3,467,864 | -980,244 | 0.07% | 115,647,212 |
| 2017-03-27 | 2017-03-23 | 33.200 | 4,448,108 | -427,741 | 0.10% | 147,675,897 |
| 2017-03-24 | 2017-03-22 | 32.754 | 4,875,849 | -458,188 | 0.10% | 159,703,931 |
| 2017-03-23 | 2017-03-21 | 33.274 | 5,334,037 | +1,776,905 | 0.11% | 177,484,654 |
| 2017-03-22 | 2017-03-20 | 32.680 | 3,557,132 | -885,256 | 0.08% | 116,246,377 |
| 2017-03-21 | 2017-03-17 | 33.497 | 4,442,388 | -1,472,673 | 0.10% | 148,805,779 |
| 2017-03-20 | 2017-03-16 | 33.868 | 5,915,061 | -1,824,517 | 0.13% | 200,332,237 |
| 2017-03-17 | 2017-03-15 | 32.531 | 7,739,578 | +544,761 | 0.17% | 251,778,222 |
| 2017-03-16 | 2017-03-14 | 32.160 | 7,194,817 | -20,230 | 0.15% | 231,384,583 |
| 2017-03-15 | 2017-03-13 | 31.789 | 7,215,047 | +1,383,707 | 0.15% | 229,355,787 |
| 2017-03-14 | 2017-03-10 | 30.749 | 5,831,340 | +139,390 | 0.12% | 179,306,269 |
| 2017-03-13 | 2017-03-09 | 30.749 | 5,691,950 | -620,917 | 0.12% | 175,020,205 |
| 2017-03-10 | 2017-03-08 | 31.714 | 6,312,867 | +563,613 | 0.14% | 200,207,934 |
| 2017-03-09 | 2017-03-07 | 31.194 | 5,749,254 | +508,119 | 0.12% | 179,344,291 |
| 2017-03-08 | 2017-03-06 | 30.377 | 5,241,135 | +259,327 | 0.11% | 159,211,863 |
| 2017-03-07 | 2017-03-03 | 30.452 | 4,981,808 | -104,553 | 0.11% | 151,704,203 |
| 2017-03-06 | 2017-03-02 | 30.972 | 5,086,361 | +12,980 | 0.11% | 157,532,442 |
| 2017-03-03 | 2017-03-01 | 31.046 | 5,073,381 | +36,881 | 0.11% | 157,507,243 |
| 2017-03-02 | 2017-02-28 | 31.491 | 5,036,500 | +26,103 | 0.11% | 158,606,676 |
| 2017-03-01 | 2017-02-27 | 31.566 | 5,010,397 | +91,555 | 0.11% | 158,156,789 |
| 2017-02-28 | 2017-02-24 | 31.789 | 4,918,842 | -387,593 | 0.11% | 156,362,790 |
| 2017-02-27 | 2017-02-23 | 32.383 | 5,306,435 | -22,041 | 0.11% | 171,836,773 |
| 2017-02-24 | 2017-02-22 | 32.680 | 5,328,476 | -827,112 | 0.11% | 174,133,553 |
| 2017-02-23 | 2017-02-21 | 31.120 | 6,155,588 | +333,255 | 0.13% | 191,562,430 |
| 2017-02-22 | 2017-02-20 | 31.269 | 5,822,333 | +441,083 | 0.12% | 182,056,381 |
| 2017-02-21 | 2017-02-17 | 31.120 | 5,381,250 | -205,784 | 0.12% | 167,464,964 |
| 2017-02-20 | 2017-02-16 | 31.566 | 5,587,034 | +459,205 | 0.12% | 176,358,751 |
| 2017-02-17 | 2017-02-15 | 32.086 | 5,127,829 | +168,854 | 0.11% | 164,529,603 |
| 2017-02-16 | 2017-02-14 | 31.863 | 4,958,975 | -109,921 | 0.11% | 158,006,874 |
| 2017-02-15 | 2017-02-13 | 31.640 | 5,068,896 | +112,699 | 0.11% | 160,379,830 |
| 2017-02-14 | 2017-02-10 | 31.863 | 4,956,197 | +135,986 | 0.11% | 157,918,359 |
| 2017-02-13 | 2017-02-09 | 32.308 | 4,820,211 | +53,344 | 0.10% | 155,733,511 |
| 2017-02-10 | 2017-02-08 | 30.823 | 4,766,867 | -613,444 | 0.10% | 146,929,128 |
| 2017-02-09 | 2017-02-07 | 28.818 | 5,380,311 | +80,786 | 0.12% | 155,047,895 |
| 2017-02-08 | 2017-02-06 | 28.818 | 5,299,525 | +432,191 | 0.11% | 152,719,833 |
| 2017-02-07 | 2017-02-03 | 28.847 | 4,867,334 | +86,169 | 0.10% | 140,409,709 |
| 2017-02-06 | 2017-02-02 | 28.669 | 4,781,165 | -88,189 | 0.10% | 137,071,702 |
| 2017-02-03 | 2017-02-01 | 29.115 | 4,869,354 | +558,755 | 0.10% | 141,769,950 |
| 2017-02-02 | 2017-01-27 | 28.729 | 4,310,599 | -693,395 | 0.09% | 123,837,124 |
| 2017-02-01 | 2017-01-25 | 28.402 | 5,003,994 | +346,528 | 0.11% | 142,122,040 |
| 2017-01-26 | 2017-01-24 | 28.016 | 4,657,466 | -340,283 | 0.10% | 130,481,262 |
| 2017-01-25 | 2017-01-23 | 27.897 | 4,997,749 | +666,571 | 0.11% | 139,420,551 |
| 2017-01-24 | 2017-01-20 | 27.867 | 4,331,178 | +24,235 | 0.09% | 120,696,766 |
| 2017-01-23 | 2017-01-19 | 28.045 | 4,306,943 | +35,407 | 0.09% | 120,789,137 |
| 2017-01-20 | 2017-01-18 | 28.283 | 4,271,536 | -344,680 | 0.09% | 120,811,362 |
| 2017-01-19 | 2017-01-17 | 28.045 | 4,616,216 | -596,450 | 0.10% | 129,462,765 |
| 2017-01-18 | 2017-01-16 | 27.837 | 5,212,666 | -6 | 0.11% | 145,106,294 |
| 2017-01-17 | 2017-01-13 | 28.194 | 5,212,672 | +17,630 | 0.11% | 146,964,815 |
| 2017-01-16 | 2017-01-12 | 28.134 | 5,195,042 | +663,100 | 0.11% | 146,159,081 |
| 2017-01-13 | 2017-01-11 | 27.986 | 4,531,942 | -16,156 | 0.10% | 126,830,004 |
| 2017-01-12 | 2017-01-10 | 27.481 | 4,548,098 | +22,215 | 0.10% | 124,985,119 |
| 2017-01-11 | 2017-01-09 | 27.154 | 4,525,883 | +112,356 | 0.10% | 122,895,585 |
| 2017-01-10 | 2017-01-06 | 26.887 | 4,413,527 | +129,808 | 0.09% | 118,664,586 |
| 2017-01-09 | 2017-01-05 | 26.738 | 4,283,719 | +390,456 | 0.09% | 114,538,171 |
| 2017-01-06 | 2017-01-04 | 26.144 | 3,893,263 | -32,314 | 0.08% | 101,784,858 |
| 2017-01-05 | 2017-01-03 | 26.144 | 3,925,577 | +633 | 0.08% | 102,629,670 |
| 2017-01-03 | 2016-12-29 | 25.698 | 3,924,944 | +616 | 0.08% | 100,864,034 |
| 2016-12-30 | 2016-12-28 | 25.876 | 3,924,328 | +59,241 | 0.08% | 101,547,729 |
| 2016-12-29 | 2016-12-23 | 25.728 | 3,865,087 | -70,014 | 0.08% | 99,440,644 |
| 2016-12-28 | 2016-12-22 | 25.758 | 3,935,101 | -375,660 | 0.08% | 101,358,866 |
| 2016-12-23 | 2016-12-21 | 25.995 | 4,310,761 | +605,878 | 0.09% | 112,059,520 |
| 2016-12-22 | 2016-12-20 | 25.639 | 3,704,883 | -181,937 | 0.08% | 94,988,724 |
| 2016-12-21 | 2016-12-19 | 25.758 | 3,886,820 | -26,928 | 0.08% | 100,115,262 |
| 2016-12-20 | 2016-12-16 | 26.233 | 3,913,748 | -438,926 | 0.08% | 102,669,234 |
| 2016-12-19 | 2016-12-15 | 26.530 | 4,352,674 | +41,739 | 0.09% | 115,476,699 |
| 2016-12-16 | 2016-12-14 | 27.035 | 4,310,935 | -45,778 | 0.09% | 116,546,605 |
| 2016-12-15 | 2016-12-13 | 27.332 | 4,356,713 | +33,660 | 0.09% | 119,078,551 |
| 2016-12-14 | 2016-12-12 | 27.600 | 4,323,053 | -33,499 | 0.09% | 119,314,448 |
| 2016-12-13 | 2016-12-09 | 28.253 | 4,356,552 | -68,660 | 0.09% | 123,086,431 |
| 2016-12-12 | 2016-12-08 | 28.313 | 4,425,212 | +1,342 | 0.09% | 125,289,231 |
| 2016-12-09 | 2016-12-07 | 27.778 | 4,423,870 | -60,590 | 0.09% | 122,885,525 |
| 2016-12-08 | 2016-12-06 | 27.778 | 4,484,460 | +347,322 | 0.10% | 124,568,584 |
| 2016-12-07 | 2016-12-05 | 27.718 | 4,137,138 | -1,017,807 | 0.09% | 114,674,911 |
| 2016-12-06 | 2016-12-02 | 28.105 | 5,154,945 | +43,071 | 0.11% | 144,877,830 |
| 2016-12-05 | 2016-12-01 | 28.521 | 5,111,874 | +617,996 | 0.11% | 145,793,491 |
| 2016-12-02 | 2016-11-30 | 27.986 | 4,493,878 | -546,570 | 0.10% | 125,764,753 |
| 2016-12-01 | 2016-11-29 | 28.075 | 5,040,448 | +538,485 | 0.11% | 141,510,188 |
| 2016-11-30 | 2016-11-28 | 28.372 | 4,501,963 | -1,260,901 | 0.10% | 127,729,748 |
| 2016-11-29 | 2016-11-25 | 28.223 | 5,762,864 | -387,762 | 0.12% | 162,648,004 |
| 2016-11-28 | 2016-11-24 | 28.194 | 6,150,626 | -547,984 | 0.13% | 173,409,263 |
| 2016-11-25 | 2016-11-23 | 28.283 | 6,698,610 | -562,121 | 0.14% | 189,456,017 |
| 2016-11-24 | 2016-11-22 | 28.313 | 7,260,731 | -312,964 | 0.16% | 205,570,129 |
| 2016-11-23 | 2016-11-21 | 27.600 | 7,573,695 | +24,235 | 0.16% | 209,030,802 |
| 2016-11-22 | 2016-11-18 | 27.570 | 7,549,460 | +18,105 | 0.16% | 208,137,640 |
| 2016-11-21 | 2016-11-17 | 27.273 | 7,531,355 | -821,371 | 0.16% | 205,401,004 |
| 2016-11-18 | 2016-11-16 | 27.184 | 8,352,726 | +452,390 | 0.18% | 227,057,625 |
| 2016-11-17 | 2016-11-15 | 27.451 | 7,900,336 | -83,477 | 0.17% | 216,872,404 |
| 2016-11-16 | 2016-11-14 | 27.243 | 7,983,813 | +39,499 | 0.17% | 217,503,602 |
| 2016-11-15 | 2016-11-11 | 27.867 | 7,944,314 | +4,441 | 0.17% | 221,383,883 |
| 2016-11-14 | 2016-11-10 | 28.788 | 7,939,873 | -230,015 | 0.17% | 228,572,561 |
| 2016-11-11 | 2016-11-09 | 28.372 | 8,169,888 | +137,500 | 0.18% | 231,796,159 |
| 2016-11-10 | 2016-11-08 | 28.996 | 8,032,388 | +102,431 | 0.17% | 232,906,311 |
| 2016-11-09 | 2016-11-07 | 28.521 | 7,929,957 | -80,784 | 0.17% | 226,166,786 |
| 2016-11-07 | 2016-11-03 | 28.521 | 8,010,741 | -263,890 | 0.17% | 228,470,791 |
| 2016-11-04 | 2016-11-02 | 28.431 | 8,274,631 | -135,990 | 0.18% | 235,259,589 |
| 2016-11-03 | 2016-11-01 | 28.788 | 8,410,621 | -422,999 | 0.18% | 242,124,424 |
| 2016-11-02 | 2016-10-31 | 28.729 | 8,833,620 | -682,677 | 0.19% | 253,776,818 |
| 2016-11-01 | 2016-10-28 | 28.907 | 9,516,297 | +226,479 | 0.20% | 275,085,430 |
| 2016-10-31 | 2016-10-27 | 29.293 | 9,289,818 | -210,269 | 0.20% | 272,126,529 |
| 2016-10-28 | 2016-10-26 | 29.412 | 9,500,087 | +35,949 | 0.20% | 279,414,885 |
| 2016-10-27 | 2016-10-25 | 29.857 | 9,464,138 | +25,647 | 0.20% | 282,575,098 |
| 2016-10-26 | 2016-10-24 | 29.590 | 9,438,491 | -262,386 | 0.20% | 279,285,678 |
| 2016-10-25 | 2016-10-20 | 29.501 | 9,700,877 | +55,203 | 0.21% | 286,185,093 |
| 2016-10-24 | 2016-10-19 | 29.709 | 9,645,674 | -344,678 | 0.21% | 286,562,489 |
| 2016-10-20 | 2016-10-18 | 29.783 | 9,990,352 | +515,670 | 0.21% | 297,544,504 |
| 2016-10-19 | 2016-10-17 | 28.818 | 9,474,682 | +737,826 | 0.20% | 273,038,028 |
| 2016-10-18 | 2016-10-14 | 28.788 | 8,736,856 | +185,126 | 0.19% | 251,516,057 |
| 2016-10-17 | 2016-10-13 | 28.818 | 8,551,730 | +935,746 | 0.18% | 246,440,724 |
| 2016-10-14 | 2016-10-12 | 29.055 | 7,615,984 | +932,848 | 0.16% | 221,284,828 |
| 2016-10-13 | 2016-10-11 | 28.847 | 6,683,136 | +887,369 | 0.14% | 192,790,793 |
| 2016-10-12 | 2016-10-07 | 30.006 | 5,795,767 | +1,021,823 | 0.12% | 173,907,797 |
| 2016-10-11 | 2016-10-06 | 30.452 | 4,773,944 | +192,708 | 0.10% | 145,374,404 |
| 2016-10-07 | 2016-10-05 | 30.972 | 4,581,236 | -503,563 | 0.10% | 141,887,942 |
| 2016-10-06 | 2016-10-04 | 31.120 | 5,084,799 | +264,274 | 0.11% | 158,239,384 |
| 2016-10-05 | 2016-10-03 | 31.789 | 4,820,525 | -915,012 | 0.10% | 153,237,437 |
| 2016-10-04 | 2016-09-30 | 32.086 | 5,735,537 | +272,374 | 0.12% | 184,028,295 |
| 2016-10-03 | 2016-09-29 | 33.423 | 5,463,163 | +672,158 | 0.12% | 182,592,713 |
| 2016-09-30 | 2016-09-28 | 33.942 | 4,791,005 | -198,205 | 0.10% | 162,618,366 |
| 2016-09-29 | 2016-09-27 | 34.017 | 4,989,210 | +145,433 | 0.11% | 169,716,486 |
| 2016-09-28 | 2016-09-26 | 33.348 | 4,843,777 | -321,845 | 0.10% | 161,531,509 |
| 2016-09-27 | 2016-09-23 | 34.822 | 5,165,622 | +35,665 | 0.11% | 179,879,136 |
| 2016-09-26 | 2016-09-22 | 34.748 | 5,129,957 | -222,518 | 0.11% | 178,254,676 |
| 2016-09-23 | 2016-09-21 | 34.450 | 5,352,475 | +326,138 | 0.12% | 184,390,232 |
| 2016-09-22 | 2016-09-20 | 34.002 | 5,026,337 | -718,662 | 0.11% | 170,906,167 |
| 2016-09-21 | 2016-09-19 | 33.629 | 5,744,999 | +376,263 | 0.12% | 193,200,296 |
| 2016-09-20 | 2016-09-15 | 32.362 | 5,368,736 | -25,009 | 0.12% | 173,741,300 |
| 2016-09-19 | 2016-09-14 | 32.660 | 5,393,745 | -59,665 | 0.12% | 176,159,395 |
| 2016-09-15 | 2016-09-13 | 32.436 | 5,453,410 | -439,491 | 0.12% | 176,888,132 |
| 2016-09-14 | 2016-09-12 | 33.033 | 5,892,901 | +360,754 | 0.13% | 194,658,853 |
| 2016-09-13 | 2016-09-09 | 35.121 | 5,532,147 | +662,992 | 0.12% | 194,292,442 |
| 2016-09-12 | 2016-09-08 | 34.375 | 4,869,155 | -745,302 | 0.10% | 167,377,013 |
| 2016-09-09 | 2016-09-07 | 34.673 | 5,614,457 | -168,002 | 0.12% | 194,671,332 |
| 2016-09-08 | 2016-09-06 | 34.822 | 5,782,459 | +272,241 | 0.12% | 201,358,854 |
| 2016-09-07 | 2016-09-05 | 34.375 | 5,510,218 | +114,346 | 0.12% | 189,413,529 |
| 2016-09-06 | 2016-09-02 | 33.331 | 5,395,872 | +105,081 | 0.12% | 179,850,003 |
| 2016-09-05 | 2016-09-01 | 32.660 | 5,290,791 | +73,197 | 0.11% | 172,796,923 |
| 2016-09-02 | 2016-08-31 | 32.585 | 5,217,594 | -217,257 | 0.11% | 170,017,258 |
| 2016-09-01 | 2016-08-30 | 33.331 | 5,434,851 | -28,624 | 0.12% | 181,149,214 |
| 2016-08-31 | 2016-08-29 | 32.809 | 5,463,475 | -337,369 | 0.12% | 179,251,552 |
| 2016-08-30 | 2016-08-26 | 31.989 | 5,800,844 | +1,031,811 | 0.12% | 185,562,309 |
| 2016-08-29 | 2016-08-25 | 30.796 | 4,769,033 | -161,441 | 0.10% | 146,866,136 |
| 2016-08-26 | 2016-08-24 | 31.541 | 4,930,474 | -253,188 | 0.11% | 155,514,300 |
| 2016-08-25 | 2016-08-23 | 31.914 | 5,183,662 | -834,830 | 0.11% | 165,432,843 |
| 2016-08-24 | 2016-08-22 | 32.585 | 6,018,492 | +316,498 | 0.13% | 196,114,820 |
| 2016-08-23 | 2016-08-19 | 32.735 | 5,701,994 | +44,256 | 0.12% | 186,651,964 |
| 2016-08-22 | 2016-08-18 | 32.436 | 5,657,738 | +138,061 | 0.12% | 183,515,765 |
| 2016-08-19 | 2016-08-17 | 32.063 | 5,519,677 | +115,334 | 0.12% | 176,979,681 |
| 2016-08-18 | 2016-08-16 | 31.914 | 5,404,343 | +19,575 | 0.12% | 172,475,718 |
| 2016-08-17 | 2016-08-15 | 32.585 | 5,384,768 | -129,005 | 0.12% | 175,464,685 |
| 2016-08-16 | 2016-08-12 | 31.691 | 5,513,773 | -424,328 | 0.12% | 174,734,677 |
| 2016-08-12 | 2016-08-10 | 31.392 | 5,938,101 | -338,344 | 0.13% | 186,410,755 |
| 2016-08-11 | 2016-08-09 | 31.914 | 6,276,445 | -722,849 | 0.14% | 200,308,226 |
| 2016-08-10 | 2016-08-08 | 30.870 | 6,999,294 | +891,065 | 0.15% | 216,070,693 |
| 2016-08-09 | 2016-08-05 | 29.647 | 6,108,229 | +118,016 | 0.13% | 181,093,547 |
| 2016-08-08 | 2016-08-04 | 28.544 | 5,990,213 | +21,458 | 0.13% | 170,984,004 |
| 2016-08-05 | 2016-08-03 | 28.544 | 5,968,755 | +49,620 | 0.13% | 170,371,509 |
| 2016-08-04 | 2016-08-01 | 29.140 | 5,919,135 | +16,093 | 0.13% | 172,486,094 |
| 2016-08-03 | 2016-07-29 | 28.753 | 5,903,042 | -17,520 | 0.13% | 169,728,271 |
| 2016-08-01 | 2016-07-28 | 29.051 | 5,920,562 | +8,047 | 0.13% | 171,997,910 |
| 2016-07-29 | 2016-07-27 | 28.961 | 5,912,515 | +32,186 | 0.13% | 171,235,090 |
| 2016-07-28 | 2016-07-26 | 29.588 | 5,880,329 | -34,868 | 0.13% | 173,986,110 |
| 2016-07-27 | 2016-07-25 | 29.230 | 5,915,197 | -30,845 | 0.13% | 172,900,627 |
| 2016-07-26 | 2016-07-22 | 29.469 | 5,946,042 | -37,551 | 0.13% | 175,221,017 |
| 2016-07-25 | 2016-07-21 | 29.081 | 5,983,593 | -16,093 | 0.13% | 174,007,489 |
| 2016-07-22 | 2016-07-20 | 28.514 | 5,999,686 | +143,429 | 0.13% | 171,075,451 |
| 2016-07-21 | 2016-07-19 | 28.663 | 5,856,257 | -160,016 | 0.13% | 167,859,063 |
| 2016-07-20 | 2016-07-18 | 28.544 | 6,016,273 | -146,893 | 0.13% | 171,727,858 |
| 2016-07-15 | 2016-07-13 | 28.663 | 6,163,166 | -192,270 | 0.13% | 176,656,057 |
| 2016-07-14 | 2016-07-12 | 28.633 | 6,355,436 | +470,724 | 0.14% | 181,977,570 |
| 2016-07-13 | 2016-07-11 | 27.530 | 5,884,712 | -36,923 | 0.13% | 162,004,916 |
| 2016-07-12 | 2016-07-08 | 26.933 | 5,921,635 | +48,993 | 0.13% | 159,488,974 |
| 2016-07-11 | 2016-07-07 | 26.903 | 5,872,642 | -91,795 | 0.13% | 157,994,273 |
| 2016-07-08 | 2016-07-06 | 26.784 | 5,964,437 | -96,558 | 0.13% | 159,752,283 |
| 2016-07-07 | 2016-07-05 | 27.172 | 6,060,995 | +5,138 | 0.13% | 164,688,617 |
| 2016-07-06 | 2016-07-04 | 27.440 | 6,055,857 | +202,872 | 0.13% | 166,174,629 |
| 2016-07-05 | 2016-06-30 | 26.993 | 5,852,985 | +592,766 | 0.13% | 157,989,153 |
| 2016-07-04 | 2016-06-29 | 25.740 | 5,260,219 | +823 | 0.11% | 135,399,139 |
| 2016-06-30 | 2016-06-28 | 25.531 | 5,259,396 | -565,941 | 0.11% | 134,279,871 |
| 2016-06-29 | 2016-06-27 | 25.770 | 5,825,337 | +25,480 | 0.13% | 150,119,143 |
| 2016-06-28 | 2016-06-24 | 25.800 | 5,799,857 | -623,608 | 0.12% | 149,635,512 |
| 2016-06-27 | 2016-06-23 | 26.695 | 6,423,465 | -266,877 | 0.14% | 171,472,183 |
| 2016-06-24 | 2016-06-22 | 26.546 | 6,690,342 | +43,875 | 0.14% | 177,598,628 |
| 2016-06-23 | 2016-06-21 | 26.426 | 6,646,467 | +120,698 | 0.14% | 175,640,981 |
| 2016-06-22 | 2016-06-20 | 26.307 | 6,525,769 | -398,304 | 0.14% | 171,672,828 |
| 2016-06-21 | 2016-06-17 | 25.979 | 6,924,073 | +17,212 | 0.15% | 179,879,252 |
| 2016-06-20 | 2016-06-16 | 25.621 | 6,906,861 | -91,932 | 0.15% | 176,960,020 |
| 2016-06-17 | 2016-06-15 | 26.486 | 6,998,793 | +101,923 | 0.15% | 185,369,123 |
| 2016-06-16 | 2016-06-14 | 26.695 | 6,896,870 | +4,023 | 0.15% | 184,109,566 |
| 2016-06-15 | 2016-06-13 | 26.814 | 6,892,847 | +18,775 | 0.15% | 184,824,530 |
| 2016-06-14 | 2016-06-10 | 28.872 | 6,874,072 | +10,126 | 0.15% | 198,467,163 |
| 2016-06-13 | 2016-06-08 | 29.852 | 6,863,946 | +164,175 | 0.15% | 204,899,721 |
| 2016-06-10 | 2016-06-07 | 29.637 | 6,699,771 | +28,961 | 0.15% | 198,562,947 |
| 2016-06-08 | 2016-06-06 | 28.811 | 6,670,810 | -267,171 | 0.15% | 192,190,133 |
| 2016-06-07 | 2016-06-03 | 29.147 | 6,937,981 | -77,890 | 0.15% | 202,224,117 |
| 2016-06-06 | 2016-06-02 | 28.811 | 7,015,871 | +25,346 | 0.15% | 202,131,553 |
| 2016-06-03 | 2016-06-01 | 28.474 | 6,990,525 | -226,018 | 0.15% | 199,046,999 |
| 2016-06-02 | 2016-05-31 | 28.443 | 7,216,543 | +862,566 | 0.16% | 205,261,648 |
| 2016-06-01 | 2016-05-30 | 28.137 | 6,353,977 | -1,161,605 | 0.14% | 178,782,104 |
| 2016-05-31 | 2016-05-27 | 27.739 | 7,515,582 | +123,526 | 0.17% | 208,474,868 |
| 2016-05-30 | 2016-05-26 | 27.341 | 7,392,056 | +278,956 | 0.16% | 202,106,183 |
| 2016-05-27 | 2016-05-25 | 27.647 | 7,113,100 | +250,841 | 0.16% | 196,657,067 |
| 2016-05-26 | 2016-05-24 | 27.127 | 6,862,259 | +184,212 | 0.15% | 186,150,291 |
| 2016-05-25 | 2016-05-23 | 27.280 | 6,678,047 | +171,146 | 0.15% | 182,175,541 |
| 2016-05-24 | 2016-05-20 | 27.678 | 6,506,901 | +860,400 | 0.14% | 180,096,604 |
| 2016-05-23 | 2016-05-19 | 26.361 | 5,646,501 | -120,289 | 0.12% | 148,848,840 |
| 2016-05-20 | 2016-05-18 | 26.790 | 5,766,790 | +71,310 | 0.13% | 154,491,675 |
| 2016-05-19 | 2016-05-17 | 27.127 | 5,695,480 | +36,581 | 0.13% | 154,499,453 |
| 2016-05-18 | 2016-05-16 | 26.759 | 5,658,899 | -13,064 | 0.12% | 151,428,029 |
| 2016-05-17 | 2016-05-13 | 26.759 | 5,671,963 | +1,097,363 | 0.13% | 151,777,612 |
| 2016-05-16 | 2016-05-12 | 27.463 | 4,574,600 | +13,065 | 0.10% | 125,634,369 |
| 2016-05-13 | 2016-05-11 | 27.402 | 4,561,535 | -27,436 | 0.10% | 124,996,237 |
| 2016-05-12 | 2016-05-10 | 27.372 | 4,588,971 | -1,599,110 | 0.10% | 125,607,544 |
| 2016-05-11 | 2016-05-09 | 27.555 | 6,188,081 | +820,510 | 0.14% | 170,514,530 |
| 2016-05-10 | 2016-05-06 | 27.861 | 5,367,571 | -105,824 | 0.12% | 149,548,508 |
| 2016-05-09 | 2016-05-05 | 28.566 | 5,473,395 | +27,385 | 0.12% | 156,351,239 |
| 2016-05-06 | 2016-05-04 | 29.147 | 5,446,010 | +48,390 | 0.12% | 158,737,039 |
| 2016-05-05 | 2016-05-03 | 28.719 | 5,397,620 | -132,004 | 0.12% | 155,012,970 |
| 2016-05-04 | 2016-04-29 | 29.331 | 5,529,624 | +46,104 | 0.12% | 162,189,974 |
| 2016-05-03 | 2016-04-28 | 29.056 | 5,483,520 | -240,389 | 0.12% | 159,326,691 |
| 2016-04-29 | 2016-04-27 | 29.484 | 5,723,909 | -111,049 | 0.13% | 168,764,812 |
| 2016-04-28 | 2016-04-26 | 29.760 | 5,834,958 | +642,780 | 0.13% | 173,646,843 |
| 2016-04-27 | 2016-04-25 | 30.005 | 5,192,178 | -300,487 | 0.11% | 155,789,628 |
| 2016-04-26 | 2016-04-22 | 29.852 | 5,492,665 | -29,722 | 0.12% | 163,964,799 |
| 2016-04-25 | 2016-04-21 | 30.311 | 5,522,387 | +124,114 | 0.12% | 167,388,233 |
| 2016-04-21 | 2016-04-19 | 30.127 | 5,398,273 | -100,666 | 0.12% | 162,634,559 |
| 2016-04-20 | 2016-04-18 | 30.250 | 5,498,939 | -133,259 | 0.12% | 166,340,782 |
| 2016-04-19 | 2016-04-15 | 30.433 | 5,632,198 | +86,226 | 0.12% | 171,406,462 |
| 2016-04-18 | 2016-04-14 | 30.694 | 5,545,972 | +203,808 | 0.12% | 170,225,629 |
| 2016-04-15 | 2016-04-13 | 30.847 | 5,342,164 | -108,436 | 0.12% | 164,787,841 |
| 2016-04-14 | 2016-04-12 | 30.219 | 5,450,600 | +23,516 | 0.12% | 164,711,665 |
| 2016-04-13 | 2016-04-11 | 30.586 | 5,427,084 | -72,113 | 0.12% | 165,994,969 |
| 2016-04-12 | 2016-04-08 | 29.943 | 5,499,197 | -557,533 | 0.12% | 164,664,897 |
| 2016-04-11 | 2016-04-07 | 29.821 | 6,056,730 | -547,408 | 0.13% | 180,617,599 |
| 2016-04-08 | 2016-04-06 | 30.005 | 6,604,138 | +16,984 | 0.15% | 198,155,033 |
| 2016-04-07 | 2016-04-05 | 29.943 | 6,587,154 | -376,304 | 0.15% | 197,242,076 |
| 2016-04-06 | 2016-04-01 | 29.699 | 6,963,458 | +164,983 | 0.15% | 206,804,311 |
| 2016-04-05 | 2016-03-31 | 30.464 | 6,798,475 | -61,403 | 0.15% | 207,108,288 |
| 2016-04-01 | 2016-03-30 | 30.694 | 6,859,878 | -115,991 | 0.15% | 210,554,083 |
| 2016-03-31 | 2016-03-29 | 29.821 | 6,975,869 | -734,298 | 0.15% | 208,027,221 |
| 2016-03-30 | 2016-03-24 | 30.617 | 7,710,167 | -171,147 | 0.17% | 236,062,324 |
| 2016-03-29 | 2016-03-23 | 31.459 | 7,881,314 | -1,114,412 | 0.17% | 247,938,149 |
| 2016-03-24 | 2016-03-22 | 31.382 | 8,995,726 | +23,516 | 0.20% | 282,307,865 |
| 2016-03-23 | 2016-03-21 | 31.076 | 8,972,210 | +78,471 | 0.20% | 278,822,852 |
| 2016-03-22 | 2016-03-18 | 31.842 | 8,893,739 | -340,865 | 0.20% | 283,191,760 |
| 2016-03-21 | 2016-03-17 | 31.536 | 9,234,604 | +32,373 | 0.20% | 291,218,120 |
| 2016-03-18 | 2016-03-16 | 30.923 | 9,202,231 | -203,520 | 0.20% | 284,562,323 |
| 2016-03-17 | 2016-03-15 | 31.076 | 9,405,751 | +70,549 | 0.21% | 292,295,691 |
| 2016-03-16 | 2016-03-14 | 31.229 | 9,335,202 | +58,280 | 0.21% | 291,532,371 |
| 2016-03-15 | 2016-03-11 | 30.433 | 9,276,922 | +654,538 | 0.20% | 282,327,500 |
| 2016-03-14 | 2016-03-10 | 29.852 | 8,622,384 | +655,844 | 0.19% | 257,391,896 |
| 2016-03-11 | 2016-03-09 | 30.372 | 7,966,540 | -168,534 | 0.18% | 241,960,407 |
| 2016-03-10 | 2016-03-08 | 30.586 | 8,135,074 | +157,684 | 0.18% | 248,822,638 |
| 2016-03-09 | 2016-03-07 | 31.689 | 7,977,390 | +88,839 | 0.18% | 252,792,432 |
| 2016-03-08 | 2016-03-04 | 30.923 | 7,888,551 | +889,404 | 0.17% | 243,939,149 |
| 2016-03-07 | 2016-03-03 | 30.556 | 6,999,147 | +70,549 | 0.15% | 213,864,425 |
| 2016-03-04 | 2016-03-02 | 31.306 | 6,928,598 | +597,707 | 0.15% | 216,906,004 |
| 2016-03-03 | 2016-03-01 | 29.362 | 6,330,891 | +347,717 | 0.14% | 185,885,852 |
| 2016-03-02 | 2016-02-29 | 28.413 | 5,983,174 | -29,309 | 0.13% | 169,997,487 |
| 2016-03-01 | 2016-02-26 | 29.056 | 6,012,483 | +36,957 | 0.13% | 174,696,002 |
| 2016-02-29 | 2016-02-25 | 27.708 | 5,975,526 | -22,839 | 0.13% | 165,572,274 |
| 2016-02-26 | 2016-02-24 | 28.229 | 5,998,365 | -35,625 | 0.13% | 169,327,191 |
| 2016-02-25 | 2016-02-23 | 28.596 | 6,033,990 | +20,903 | 0.13% | 172,549,758 |
| 2016-02-24 | 2016-02-22 | 28.780 | 6,013,087 | +116,276 | 0.13% | 173,056,627 |
| 2016-02-23 | 2016-02-19 | 29.423 | 5,896,811 | +33,968 | 0.13% | 173,501,602 |
| 2016-02-22 | 2016-02-18 | 29.086 | 5,862,843 | +210,063 | 0.13% | 170,527,633 |
| 2016-02-19 | 2016-02-17 | 28.137 | 5,652,780 | -62,433 | 0.12% | 159,052,496 |
| 2016-02-18 | 2016-02-16 | 28.198 | 5,715,213 | -5,503 | 0.13% | 161,159,141 |
| 2016-02-17 | 2016-02-15 | 26.759 | 5,720,716 | +95,649 | 0.13% | 153,082,207 |
| 2016-02-16 | 2016-02-12 | 26.300 | 5,625,067 | -181,598 | 0.12% | 147,939,367 |
| 2016-02-15 | 2016-02-11 | 26.637 | 5,806,665 | -583,989 | 0.13% | 154,671,008 |
| 2016-02-12 | 2016-02-05 | 27.647 | 6,390,654 | -251,494 | 0.14% | 176,683,482 |
| 2016-02-11 | 2016-02-04 | 27.800 | 6,642,148 | +92,758 | 0.15% | 184,653,392 |
| 2016-02-05 | 2016-02-03 | 27.647 | 6,549,390 | -37,887 | 0.14% | 181,072,082 |
| 2016-02-04 | 2016-02-02 | 28.290 | 6,587,277 | +203,808 | 0.15% | 186,354,889 |
| 2016-02-03 | 2016-02-01 | 28.688 | 6,383,469 | -114,102 | 0.14% | 183,129,891 |
| 2016-02-02 | 2016-01-29 | 28.994 | 6,497,571 | -102,444 | 0.14% | 188,392,629 |
| 2016-02-01 | 2016-01-28 | 27.678 | 6,600,015 | -233,857 | 0.15% | 182,673,793 |
| 2016-01-29 | 2016-01-27 | 27.463 | 6,833,872 | +239,083 | 0.15% | 187,681,807 |
| 2016-01-28 | 2016-01-26 | 26.514 | 6,594,789 | -64,017 | 0.15% | 174,856,463 |
| 2016-01-27 | 2016-01-25 | 27.647 | 6,658,806 | -202,502 | 0.15% | 184,097,125 |
| 2016-01-26 | 2016-01-22 | 27.525 | 6,861,308 | -20,576 | 0.15% | 188,855,440 |
| 2016-01-25 | 2016-01-21 | 26.024 | 6,881,884 | -201,196 | 0.15% | 179,097,353 |
| 2016-01-22 | 2016-01-20 | 26.912 | 7,083,080 | -105,823 | 0.16% | 190,622,392 |
| 2016-01-21 | 2016-01-19 | 28.382 | 7,188,903 | +1,010,337 | 0.16% | 204,035,272 |
| 2016-01-20 | 2016-01-18 | 27.433 | 6,178,566 | -491,671 | 0.14% | 169,495,664 |
| 2016-01-19 | 2016-01-15 | 27.096 | 6,670,237 | +1,182,810 | 0.15% | 180,737,150 |
| 2016-01-18 | 2016-01-14 | 27.647 | 5,487,427 | +93,186 | 0.12% | 151,711,813 |
| 2016-01-15 | 2016-01-13 | 28.015 | 5,394,241 | -703,744 | 0.12% | 151,117,351 |
| 2016-01-14 | 2016-01-12 | 27.402 | 6,097,985 | +1,022,465 | 0.13% | 167,098,396 |
| 2016-01-13 | 2016-01-11 | 28.596 | 5,075,520 | -3,160,238 | 0.11% | 145,141,067 |
| 2016-01-12 | 2016-01-08 | 30.495 | 8,235,758 | -388,855 | 0.18% | 251,145,736 |
| 2016-01-11 | 2016-01-07 | 30.694 | 8,624,613 | -686,633 | 0.19% | 264,720,084 |
| 2016-01-08 | 2016-01-06 | 32.301 | 9,311,246 | -287,841 | 0.21% | 300,762,131 |
| 2016-01-07 | 2016-01-05 | 32.377 | 9,599,087 | +41,889 | 0.21% | 310,794,409 |
| 2016-01-06 | 2016-01-04 | 32.990 | 9,557,198 | -716,473 | 0.21% | 315,290,406 |
| 2016-01-05 | 2015-12-31 | 34.597 | 10,273,671 | -231,121 | 0.23% | 355,440,565 |
| 2016-01-04 | 2015-12-29 | 34.368 | 10,504,792 | +42,224 | 0.23% | 361,024,521 |
| 2015-12-30 | 2015-12-28 | 33.755 | 10,462,568 | -212,262 | 0.23% | 353,166,731 |
| 2015-12-29 | 2015-12-24 | 33.679 | 10,674,830 | -179,793 | 0.24% | 359,514,612 |
| 2015-12-28 | 2015-12-22 | 34.138 | 10,854,623 | -313,254 | 0.24% | 370,554,853 |
| 2015-12-23 | 2015-12-21 | 34.215 | 11,167,877 | +248,739 | 0.25% | 382,103,528 |
| 2015-12-22 | 2015-12-18 | 33.908 | 10,919,138 | -62,351 | 0.24% | 370,249,928 |
| 2015-12-21 | 2015-12-17 | 33.985 | 10,981,489 | -182,424 | 0.24% | 373,204,699 |
| 2015-12-18 | 2015-12-16 | 33.296 | 11,163,913 | +27,556 | 0.25% | 371,713,729 |
| 2015-12-17 | 2015-12-15 | 32.377 | 11,136,357 | +214,176 | 0.25% | 360,567,363 |
| 2015-12-16 | 2015-12-14 | 31.689 | 10,922,181 | -2,457,517 | 0.24% | 346,108,777 |
| 2015-12-15 | 2015-12-11 | 32.377 | 13,379,698 | -339,650 | 0.30% | 433,201,129 |
| 2015-12-14 | 2015-12-10 | 33.219 | 13,719,348 | +356,894 | 0.30% | 455,749,398 |
| 2015-12-11 | 2015-12-09 | 33.832 | 13,362,454 | -87,930 | 0.30% | 452,075,940 |
| 2015-12-10 | 2015-12-08 | 33.143 | 13,450,384 | +82,310 | 0.30% | 445,785,031 |
| 2015-12-09 | 2015-12-07 | 33.908 | 13,368,074 | -510,838 | 0.30% | 453,289,302 |
| 2015-12-08 | 2015-12-04 | 34.597 | 13,878,912 | +60,579 | 0.31% | 480,171,919 |
| 2015-12-07 | 2015-12-03 | 34.521 | 13,818,333 | +244,979 | 0.31% | 477,018,363 |
| 2015-12-04 | 2015-12-02 | 34.903 | 13,573,354 | +1,887,454 | 0.30% | 473,756,215 |
| 2015-12-03 | 2015-12-01 | 34.368 | 11,685,900 | +613,982 | 0.26% | 401,616,372 |
| 2015-12-02 | 2015-11-30 | 31.918 | 11,071,918 | +197,429 | 0.24% | 353,396,153 |
| 2015-12-01 | 2015-11-27 | 31.918 | 10,874,489 | +644,699 | 0.24% | 347,094,566 |
| 2015-11-30 | 2015-11-26 | 33.449 | 10,229,790 | +103,078 | 0.23% | 342,177,191 |
| 2015-11-27 | 2015-11-25 | 33.296 | 10,126,712 | -213,846 | 0.22% | 337,179,077 |
| 2015-11-26 | 2015-11-24 | 32.990 | 10,340,558 | +156,571 | 0.23% | 341,133,325 |
| 2015-11-25 | 2015-11-23 | 33.373 | 10,183,987 | -92,592 | 0.22% | 339,865,614 |
| 2015-11-24 | 2015-11-20 | 33.755 | 10,276,579 | -1,910 | 0.23% | 346,888,623 |
| 2015-11-23 | 2015-11-19 | 32.837 | 10,278,489 | +996,154 | 0.23% | 337,512,195 |
| 2015-11-20 | 2015-11-18 | 32.454 | 9,282,335 | -954,503 | 0.21% | 301,249,265 |
| 2015-11-19 | 2015-11-17 | 31.842 | 10,236,838 | -17,322 | 0.23% | 325,958,314 |
| 2015-11-18 | 2015-11-16 | 31.229 | 10,254,160 | +256,223 | 0.23% | 320,230,840 |
| 2015-11-17 | 2015-11-13 | 31.765 | 9,997,937 | -78,873 | 0.22% | 317,586,033 |
| 2015-11-16 | 2015-11-12 | 32.837 | 10,076,810 | -51,688 | 0.22% | 330,889,712 |
| 2015-11-13 | 2015-11-11 | 31.995 | 10,128,498 | +499,519 | 0.22% | 324,059,107 |
| 2015-11-12 | 2015-11-10 | 31.689 | 9,628,979 | -178,079 | 0.21% | 305,128,998 |
| 2015-11-11 | 2015-11-09 | 33.143 | 9,807,058 | -816,099 | 0.22% | 325,034,561 |
| 2015-11-10 | 2015-11-06 | 33.755 | 10,623,157 | +75,622 | 0.23% | 358,587,455 |
| 2015-11-09 | 2015-11-05 | 33.908 | 10,547,535 | +958,077 | 0.23% | 357,649,484 |
| 2015-11-06 | 2015-11-04 | 34.368 | 9,589,458 | +428,646 | 0.21% | 329,566,686 |
| 2015-11-05 | 2015-11-03 | 32.684 | 9,160,812 | -2,316,833 | 0.20% | 299,408,929 |
| 2015-11-04 | 2015-11-02 | 31.918 | 11,477,645 | +4,611,065 | 0.25% | 366,346,245 |
| 2015-11-03 | 2015-10-30 | 31.000 | 6,866,580 | +166,566 | 0.15% | 212,862,133 |
| 2015-11-02 | 2015-10-29 | 31.076 | 6,700,014 | -854,425 | 0.15% | 208,211,468 |
| 2015-10-30 | 2015-10-28 | 31.918 | 7,554,439 | -2,062,759 | 0.17% | 241,124,409 |
| 2015-10-29 | 2015-10-27 | 32.913 | 9,617,198 | +139,342 | 0.21% | 316,533,671 |
| 2015-10-28 | 2015-10-26 | 33.373 | 9,477,856 | -203,483 | 0.21% | 316,300,222 |
| 2015-10-27 | 2015-10-23 | 32.684 | 9,681,339 | +432,372 | 0.21% | 316,421,660 |
| 2015-10-26 | 2015-10-22 | 32.148 | 9,248,967 | -727,801 | 0.20% | 297,334,581 |
| 2015-10-23 | 2015-10-20 | 32.531 | 9,976,768 | +656,857 | 0.22% | 324,550,069 |
| 2015-10-22 | 2015-10-19 | 32.684 | 9,319,911 | -591,255 | 0.21% | 304,608,868 |
| 2015-10-20 | 2015-10-16 | 32.913 | 9,911,166 | -1,372,562 | 0.22% | 326,209,127 |
| 2015-10-19 | 2015-10-15 | 32.684 | 11,283,728 | +1,097,066 | 0.25% | 368,793,608 |
| 2015-10-16 | 2015-10-14 | 31.765 | 10,186,662 | -692,559 | 0.22% | 323,580,912 |
| 2015-10-15 | 2015-10-13 | 32.684 | 10,879,221 | +216,871 | 0.24% | 355,572,836 |
| 2015-10-14 | 2015-10-12 | 32.760 | 10,662,350 | -199,358 | 0.24% | 349,300,820 |
| 2015-10-13 | 2015-10-09 | 31.842 | 10,861,708 | +188,501 | 0.24% | 345,855,237 |
| 2015-10-12 | 2015-10-08 | 31.229 | 10,673,207 | +7,839 | 0.24% | 333,317,409 |
| 2015-10-09 | 2015-10-07 | 31.612 | 10,665,368 | -23,061 | 0.24% | 337,154,374 |
| 2015-10-08 | 2015-10-06 | 29.974 | 10,688,429 | -2,536,966 | 0.24% | 320,375,622 |
| 2015-10-07 | 2015-10-05 | 30.586 | 13,225,395 | +1,099,629 | 0.29% | 404,517,238 |
| 2015-10-06 | 2015-10-02 | 30.219 | 12,125,766 | +4,242,412 | 0.27% | 366,428,487 |
| 2015-10-05 | 2015-09-30 | 27.800 | 7,883,354 | +1,243,753 | 0.17% | 219,159,232 |
| 2015-10-02 | 2015-09-29 | 26.985 | 6,639,601 | -826,634 | 0.15% | 179,169,453 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,466,235 | +433,621 | 0.16% | 213,192,550 |
| 2015-09-29 | 2015-09-24 | 28.185 | 7,032,614 | -42,510 | 0.16% | 198,214,147 |
| 2015-09-25 | 2015-09-23 | 28.770 | 7,075,124 | -239,893 | 0.16% | 203,548,572 |
| 2015-09-24 | 2015-09-22 | 29.816 | 7,315,017 | +71,625 | 0.16% | 218,102,935 |
| 2015-09-23 | 2015-09-21 | 29.600 | 7,243,392 | +616,540 | 0.16% | 214,407,244 |
| 2015-09-22 | 2015-09-18 | 29.170 | 6,626,852 | -86,540 | 0.15% | 193,302,737 |
| 2015-09-21 | 2015-09-17 | 28.523 | 6,713,392 | -84,499 | 0.15% | 191,489,134 |
| 2015-09-18 | 2015-09-16 | 28.923 | 6,797,891 | +20,799 | 0.15% | 196,618,530 |
| 2015-09-17 | 2015-09-15 | 28.523 | 6,777,092 | +486,796 | 0.15% | 193,306,078 |
| 2015-09-16 | 2015-09-14 | 28.954 | 6,290,296 | -1,073,785 | 0.14% | 182,130,676 |
| 2015-09-15 | 2015-09-11 | 29.385 | 7,364,081 | -300,604 | 0.16% | 216,393,555 |
| 2015-09-14 | 2015-09-10 | 29.139 | 7,664,685 | +26,130 | 0.17% | 223,340,088 |
| 2015-09-11 | 2015-09-09 | 30.677 | 7,638,555 | +722,953 | 0.17% | 234,330,469 |
| 2015-09-10 | 2015-09-08 | 29.385 | 6,915,602 | -40,299 | 0.15% | 203,214,998 |
| 2015-09-09 | 2015-09-07 | 27.785 | 6,955,901 | -84,111 | 0.15% | 193,269,595 |
| 2015-09-08 | 2015-09-04 | 28.123 | 7,040,012 | +122,039 | 0.16% | 197,989,422 |
| 2015-09-07 | 2015-09-02 | 28.493 | 6,917,973 | +439,879 | 0.15% | 197,111,627 |
| 2015-09-04 | 2015-09-01 | 28.616 | 6,478,094 | -176,142 | 0.14% | 185,375,608 |
| 2015-09-02 | 2015-08-31 | 29.754 | 6,654,236 | -336,769 | 0.15% | 197,991,738 |
| 2015-09-01 | 2015-08-28 | 29.877 | 6,991,005 | -1,272,012 | 0.16% | 208,872,486 |
| 2015-08-31 | 2015-08-27 | 30.400 | 8,263,017 | -902,529 | 0.18% | 251,199,045 |
| 2015-08-28 | 2015-08-26 | 27.508 | 9,165,546 | -56,881 | 0.20% | 252,126,360 |
| 2015-08-27 | 2015-08-25 | 28.062 | 9,222,427 | -1,723,057 | 0.20% | 258,798,919 |
| 2015-08-26 | 2015-08-24 | 27.016 | 10,945,484 | +989,872 | 0.24% | 295,700,378 |
| 2015-08-25 | 2015-08-21 | 28.462 | 9,955,612 | -33,474 | 0.22% | 283,355,788 |
| 2015-08-24 | 2015-08-20 | 29.077 | 9,989,086 | +77,498 | 0.22% | 290,455,734 |
| 2015-08-21 | 2015-08-19 | 29.477 | 9,911,588 | +149,999 | 0.22% | 292,166,988 |
| 2015-08-20 | 2015-08-18 | 30.277 | 9,761,589 | -97,499 | 0.22% | 295,554,795 |
| 2015-08-19 | 2015-08-17 | 31.077 | 9,859,088 | +298,996 | 0.22% | 306,394,179 |
| 2015-08-18 | 2015-08-14 | 31.385 | 9,560,092 | +395,513 | 0.21% | 300,043,786 |
| 2015-08-17 | 2015-08-13 | 31.308 | 9,164,579 | +522,600 | 0.20% | 286,925,621 |
| 2015-08-14 | 2015-08-12 | 30.431 | 8,641,979 | -1,513,808 | 0.19% | 262,985,553 |
| 2015-08-13 | 2015-08-11 | 33.077 | 10,155,787 | -398,466 | 0.23% | 335,926,636 |
| 2015-08-12 | 2015-08-10 | 32.847 | 10,554,253 | +7,800 | 0.23% | 346,671,211 |
| 2015-08-11 | 2015-08-07 | 32.616 | 10,546,453 | +1,879,548 | 0.23% | 343,981,179 |
| 2015-08-10 | 2015-08-06 | 32.770 | 8,666,905 | -1,175,449 | 0.19% | 284,011,573 |
| 2015-08-07 | 2015-08-05 | 33.385 | 9,842,354 | +24,516 | 0.22% | 328,587,557 |
| 2015-08-06 | 2015-08-04 | 33.231 | 9,817,838 | -10,862 | 0.22% | 326,258,632 |
| 2015-08-05 | 2015-08-03 | 32.616 | 9,828,700 | +169,587 | 0.22% | 320,571,078 |
| 2015-08-04 | 2015-07-31 | 33.462 | 9,659,113 | +697,701 | 0.21% | 323,213,064 |
| 2015-08-03 | 2015-07-30 | 33.077 | 8,961,412 | +220,347 | 0.20% | 296,419,863 |
| 2015-07-31 | 2015-07-29 | 32.770 | 8,741,065 | -901,645 | 0.19% | 286,441,772 |
| 2015-07-30 | 2015-07-28 | 32.924 | 9,642,710 | -448,425 | 0.21% | 317,471,890 |
| 2015-07-29 | 2015-07-27 | 33.847 | 10,091,135 | +227,660 | 0.22% | 341,550,633 |
| 2015-07-28 | 2015-07-24 | 35.616 | 9,863,475 | -100,090 | 0.22% | 351,296,111 |
| 2015-07-27 | 2015-07-23 | 35.924 | 9,963,565 | +167,785 | 0.22% | 357,926,655 |
| 2015-07-24 | 2015-07-22 | 35.385 | 9,795,780 | +26,437 | 0.22% | 346,624,501 |
| 2015-07-23 | 2015-07-21 | 36.924 | 9,769,343 | +1,142,313 | 0.22% | 360,718,983 |
| 2015-07-22 | 2015-07-20 | 35.770 | 8,627,030 | +2,925,176 | 0.19% | 308,586,316 |
| 2015-07-21 | 2015-07-17 | 35.231 | 5,701,854 | -318,652 | 0.13% | 200,883,364 |
| 2015-07-20 | 2015-07-16 | 35.462 | 6,020,506 | -143,650 | 0.13% | 213,499,234 |
| 2015-07-17 | 2015-07-15 | 34.000 | 6,164,156 | +259,998 | 0.14% | 209,584,081 |
| 2015-07-16 | 2015-07-14 | 34.308 | 5,904,158 | +675,991 | 0.13% | 202,560,720 |
| 2015-07-15 | 2015-07-13 | 34.308 | 5,228,167 | -3,900 | 0.12% | 179,368,721 |
| 2015-07-14 | 2015-07-10 | 34.000 | 5,232,067 | +1,060,023 | 0.12% | 177,892,635 |
| 2015-07-13 | 2015-07-09 | 33.154 | 4,172,044 | +663,527 | 0.09% | 138,321,138 |
| 2015-07-10 | 2015-07-08 | 29.662 | 3,508,517 | -5,873,539 | 0.08% | 104,069,391 |
| 2015-07-09 | 2015-07-07 | 32.385 | 9,382,056 | +91,933 | 0.21% | 303,838,301 |
| 2015-07-08 | 2015-07-06 | 34.231 | 9,290,123 | +118,297 | 0.21% | 318,012,270 |
| 2015-07-07 | 2015-07-03 | 36.693 | 9,171,826 | -68,750 | 0.20% | 336,539,921 |
| 2015-07-06 | 2015-07-02 | 38.231 | 9,240,576 | -503,347 | 0.21% | 353,279,010 |
| 2015-07-03 | 2015-06-30 | 38.693 | 9,743,923 | -2,569,500 | 0.22% | 377,019,862 |
| 2015-07-02 | 2015-06-29 | 37.000 | 12,313,423 | +1,453,574 | 0.27% | 455,602,688 |
| 2015-06-30 | 2015-06-26 | 38.308 | 10,859,849 | -267,597 | 0.24% | 416,021,266 |
| 2015-06-29 | 2015-06-25 | 39.308 | 11,127,446 | -390,615 | 0.25% | 437,400,019 |
| 2015-06-26 | 2015-06-24 | 39.616 | 11,518,061 | +91,002 | 0.26% | 456,298,463 |
| 2015-06-25 | 2015-06-23 | 39.462 | 11,427,059 | +1,767,972 | 0.25% | 450,935,303 |
| 2015-06-24 | 2015-06-22 | 38.385 | 9,659,087 | +244,399 | 0.21% | 370,765,252 |
| 2015-06-23 | 2015-06-19 | 38.001 | 9,414,688 | -1,395,128 | 0.21% | 357,762,884 |
| 2015-06-22 | 2015-06-18 | 38.462 | 10,809,816 | +719,110 | 0.24% | 415,767,663 |
| 2015-06-19 | 2015-06-17 | 37.539 | 10,090,706 | -24,409 | 0.22% | 378,794,598 |
| 2015-06-18 | 2015-06-16 | 37.385 | 10,115,115 | +133,272 | 0.22% | 378,154,694 |
| 2015-06-17 | 2015-06-15 | 38.693 | 9,981,843 | -106,766 | 0.22% | 386,225,658 |
| 2015-06-16 | 2015-06-12 | 39.001 | 10,088,609 | +1,452,725 | 0.22% | 393,460,964 |
| 2015-06-15 | 2015-06-11 | 37.077 | 8,635,884 | +44,621 | 0.19% | 320,196,249 |
| 2015-06-12 | 2015-06-10 | 38.181 | 8,591,263 | -84,638 | 0.19% | 328,018,861 |
| 2015-06-11 | 2015-06-09 | 38.885 | 8,675,901 | +233,978 | 0.19% | 337,359,510 |
| 2015-06-10 | 2015-06-08 | 39.589 | 8,441,923 | +547,038 | 0.19% | 334,205,724 |
| 2015-06-09 | 2015-06-05 | 39.276 | 7,894,885 | -547,867 | 0.18% | 310,078,394 |
| 2015-06-08 | 2015-06-04 | 39.667 | 8,442,752 | -6,021,104 | 0.19% | 334,899,094 |
| 2015-06-05 | 2015-06-03 | 38.963 | 14,463,856 | +493,608 | 0.33% | 563,553,839 |
| 2015-06-04 | 2015-06-02 | 39.119 | 13,970,248 | -5,481,328 | 0.32% | 546,507,468 |
| 2015-06-03 | 2015-06-01 | 39.902 | 19,451,576 | -3,877,252 | 0.44% | 776,152,304 |
| 2015-06-02 | 2015-05-29 | 39.276 | 23,328,828 | +1,066,624 | 0.53% | 916,259,771 |
| 2015-06-01 | 2015-05-28 | 39.119 | 22,262,204 | +2,404,686 | 0.50% | 870,883,662 |
| 2015-05-29 | 2015-05-27 | 40.215 | 19,857,518 | +316,211 | 0.45% | 798,564,619 |
| 2015-05-28 | 2015-05-26 | 40.371 | 19,541,307 | -1,315,873 | 0.44% | 788,906,056 |
| 2015-05-27 | 2015-05-22 | 39.589 | 20,857,180 | +529,533 | 0.47% | 825,711,031 |
| 2015-05-26 | 2015-05-21 | 38.102 | 20,327,647 | -1,376,665 | 0.46% | 774,529,658 |
| 2015-05-22 | 2015-05-20 | 38.259 | 21,704,312 | -1,118,262 | 0.52% | 830,379,968 |
| 2015-05-21 | 2015-05-19 | 38.963 | 22,822,574 | +8,386,644 | 0.55% | 889,233,770 |
| 2015-05-20 | 2015-05-18 | 38.102 | 14,435,930 | -5,512,694 | 0.35% | 550,041,819 |
| 2015-05-19 | 2015-05-15 | 39.119 | 19,948,624 | -2,627,501 | 0.48% | 780,377,842 |
| 2015-05-18 | 2015-05-14 | 39.119 | 22,576,125 | -10,259,336 | 0.54% | 883,164,057 |
| 2015-05-15 | 2015-05-13 | 39.824 | 32,835,461 | +26,361,335 | 0.79% | 1,307,623,994 |
| 2015-05-14 | 2015-05-12 | 42.484 | 6,474,126 | +1 | 0.16% | 275,044,495 |
| 2015-05-13 | 2015-05-11 | 42.484 | 6,474,125 | -880,639 | 0.16% | 275,044,453 |
| 2015-05-12 | 2015-05-08 | 41.701 | 7,354,764 | +55,100 | 0.18% | 306,702,934 |
| 2015-05-11 | 2015-05-07 | 40.136 | 7,299,664 | +5,181 | 0.17% | 292,982,861 |
| 2015-05-08 | 2015-05-06 | 41.623 | 7,294,483 | -326,764 | 0.17% | 303,618,429 |
| 2015-05-07 | 2015-05-05 | 42.327 | 7,621,247 | +1,037,771 | 0.18% | 322,585,827 |
| 2015-05-06 | 2015-05-04 | 42.953 | 6,583,476 | +104,808 | 0.16% | 282,780,581 |
| 2015-05-05 | 2015-04-30 | 44.205 | 6,478,668 | +3,502,548 | 0.16% | 286,388,882 |
| 2015-05-04 | 2015-04-29 | 41.154 | 2,976,120 | -578,210 | 0.07% | 122,478,022 |
| 2015-04-30 | 2015-04-28 | 41.467 | 3,554,330 | -134,565 | 0.09% | 147,385,784 |
| 2015-04-29 | 2015-04-27 | 41.232 | 3,688,895 | -52,023 | 0.09% | 152,099,886 |
| 2015-04-28 | 2015-04-24 | 40.293 | 3,740,918 | +805,412 | 0.09% | 150,732,672 |
| 2015-04-27 | 2015-04-23 | 40.449 | 2,935,506 | -795,476 | 0.07% | 118,739,577 |
| 2015-04-24 | 2015-04-22 | 40.058 | 3,730,982 | +108,463 | 0.09% | 149,456,599 |
| 2015-04-23 | 2015-04-21 | 37.946 | 3,622,519 | +114,541 | 0.09% | 137,459,383 |
| 2015-04-22 | 2015-04-20 | 37.007 | 3,507,978 | -129,499 | 0.08% | 129,819,515 |
| 2015-04-21 | 2015-04-17 | 38.572 | 3,637,477 | -394,051 | 0.09% | 140,303,710 |
| 2015-04-20 | 2015-04-16 | 38.102 | 4,031,528 | +370,428 | 0.10% | 153,610,401 |
| 2015-04-17 | 2015-04-15 | 37.633 | 3,661,100 | -86,447 | 0.09% | 137,777,610 |
| 2015-04-16 | 2015-04-14 | 37.163 | 3,747,547 | -556,146 | 0.09% | 139,271,636 |
| 2015-04-15 | 2015-04-13 | 39.745 | 4,303,693 | +180,159 | 0.10% | 171,051,535 |
| 2015-04-14 | 2015-04-10 | 38.806 | 4,123,534 | -540,865 | 0.10% | 160,019,621 |
| 2015-04-13 | 2015-04-09 | 39.198 | 4,664,399 | +46,705 | 0.11% | 182,833,343 |
| 2015-04-10 | 2015-04-08 | 37.163 | 4,617,694 | +57,099 | 0.11% | 171,609,269 |
| 2015-04-09 | 2015-04-02 | 35.286 | 4,560,595 | -308,999 | 0.11% | 160,923,707 |
| 2015-04-08 | 2015-04-01 | 34.816 | 4,869,594 | +100,859 | 0.12% | 169,541,002 |
| 2015-04-02 | 2015-03-31 | 34.269 | 4,768,735 | -3,029,053 | 0.11% | 163,417,770 |
| 2015-04-01 | 2015-03-30 | 34.738 | 7,797,788 | +40,047 | 0.19% | 270,879,647 |
| 2015-03-31 | 2015-03-27 | 34.269 | 7,757,741 | +780,712 | 0.19% | 265,846,757 |
| 2015-03-30 | 2015-03-26 | 32.626 | 6,977,029 | +722,546 | 0.17% | 227,629,510 |
| 2015-03-27 | 2015-03-25 | 32.860 | 6,254,483 | +8,947 | 0.15% | 205,524,068 |
| 2015-03-26 | 2015-03-24 | 32.547 | 6,245,536 | +243,291 | 0.15% | 203,275,495 |
| 2015-03-25 | 2015-03-23 | 32.860 | 6,002,245 | +521,255 | 0.14% | 197,235,456 |
| 2015-03-24 | 2015-03-20 | 31.843 | 5,480,990 | -88,819 | 0.13% | 174,532,134 |
| 2015-03-23 | 2015-03-19 | 31.608 | 5,569,809 | -323,369 | 0.13% | 176,053,089 |
| 2015-03-20 | 2015-03-18 | 31.045 | 5,893,178 | +171,271 | 0.14% | 182,954,545 |
| 2015-03-19 | 2015-03-17 | 31.264 | 5,721,907 | +75,902 | 0.14% | 178,890,902 |
| 2015-03-18 | 2015-03-16 | 30.544 | 5,646,005 | -3,027 | 0.14% | 172,453,911 |
| 2015-03-17 | 2015-03-13 | 30.231 | 5,649,032 | -19,327 | 0.14% | 170,778,476 |
| 2015-03-16 | 2015-03-12 | 30.012 | 5,668,359 | +44,455 | 0.14% | 170,121,000 |
| 2015-03-13 | 2015-03-11 | 29.668 | 5,623,904 | -1,810,144 | 0.13% | 166,850,767 |
| 2015-03-12 | 2015-03-10 | 29.950 | 7,434,048 | +122,554 | 0.18% | 222,648,242 |
| 2015-03-11 | 2015-03-09 | 30.388 | 7,311,494 | -148,264 | 0.18% | 222,181,211 |
| 2015-03-10 | 2015-03-06 | 30.576 | 7,459,758 | -62,757 | 0.18% | 228,087,389 |
| 2015-03-09 | 2015-03-05 | 30.638 | 7,522,515 | +13,590 | 0.18% | 230,477,071 |
| 2015-03-06 | 2015-03-04 | 31.045 | 7,508,925 | -379,027 | 0.18% | 233,115,639 |
| 2015-03-05 | 2015-03-03 | 32.313 | 7,887,952 | -140,350 | 0.19% | 254,880,313 |
| 2015-03-04 | 2015-03-02 | 32.626 | 8,028,302 | +219,425 | 0.19% | 261,927,885 |
| 2015-03-03 | 2015-02-27 | 32.234 | 7,808,877 | -409,731 | 0.19% | 251,714,236 |
| 2015-03-02 | 2015-02-26 | 32.860 | 8,218,608 | -470,472 | 0.20% | 270,065,767 |
| 2015-02-27 | 2015-02-25 | 32.313 | 8,689,080 | +346,196 | 0.21% | 280,766,849 |
| 2015-02-26 | 2015-02-24 | 31.608 | 8,342,884 | -17,894 | 0.20% | 263,705,720 |
| 2015-02-25 | 2015-02-23 | 32.000 | 8,360,778 | +210,125 | 0.20% | 267,542,007 |
| 2015-02-24 | 2015-02-18 | 31.608 | 8,150,653 | +1,030,316 | 0.20% | 257,629,594 |
| 2015-02-23 | 2015-02-16 | 32.234 | 7,120,337 | -151,282 | 0.17% | 229,519,583 |
| 2015-02-17 | 2015-02-13 | 31.843 | 7,271,619 | +1,164,832 | 0.17% | 231,551,450 |
| 2015-02-16 | 2015-02-12 | 30.701 | 6,106,787 | -492,665 | 0.15% | 187,483,802 |
| 2015-02-13 | 2015-02-11 | 30.513 | 6,599,452 | -413,505 | 0.16% | 201,369,857 |
| 2015-02-12 | 2015-02-10 | 31.296 | 7,012,957 | +592,823 | 0.17% | 219,474,035 |
| 2015-02-11 | 2015-02-09 | 31.296 | 6,420,134 | +3,241,485 | 0.15% | 200,921,339 |
| 2015-02-10 | 2015-02-06 | 31.843 | 3,178,649 | +88,309 | 0.08% | 101,218,282 |
| 2015-02-09 | 2015-02-05 | 31.921 | 3,090,340 | -1,500,581 | 0.07% | 98,648,028 |
| 2015-02-06 | 2015-02-04 | 30.857 | 4,590,921 | +43,336 | 0.11% | 141,663,741 |
| 2015-02-05 | 2015-02-03 | 30.670 | 4,547,585 | +823,049 | 0.11% | 139,472,592 |
| 2015-02-04 | 2015-02-02 | 30.732 | 3,724,536 | -91,590 | 0.09% | 114,463,135 |
| 2015-02-03 | 2015-01-30 | 31.108 | 3,816,126 | +507,076 | 0.09% | 118,711,027 |
| 2015-02-02 | 2015-01-29 | 31.608 | 3,309,050 | -408,660 | 0.08% | 104,593,977 |
| 2015-01-30 | 2015-01-28 | 32.860 | 3,717,710 | +11,159 | 0.09% | 122,164,995 |
| 2015-01-29 | 2015-01-27 | 32.704 | 3,706,551 | -73,989 | 0.09% | 121,218,315 |
| 2015-01-28 | 2015-01-26 | 32.860 | 3,780,540 | -101,021 | 0.09% | 124,229,606 |
| 2015-01-27 | 2015-01-23 | 33.251 | 3,881,561 | -5,257 | 0.09% | 129,067,627 |
| 2015-01-26 | 2015-01-22 | 32.782 | 3,886,818 | +243,447 | 0.09% | 127,417,831 |
| 2015-01-23 | 2015-01-21 | 33.330 | 3,643,371 | +437,123 | 0.09% | 121,432,511 |
| 2015-01-22 | 2015-01-20 | 31.921 | 3,206,248 | -426,072 | 0.08% | 102,347,975 |
| 2015-01-21 | 2015-01-19 | 31.374 | 3,632,320 | -647,921 | 0.09% | 113,959,479 |
| 2015-01-20 | 2015-01-16 | 32.391 | 4,280,241 | -467,789 | 0.11% | 138,640,637 |
| 2015-01-19 | 2015-01-15 | 33.721 | 4,748,030 | -42,981 | 0.13% | 160,107,879 |
| 2015-01-16 | 2015-01-14 | 33.095 | 4,791,011 | -3,466,053 | 0.13% | 158,558,495 |
| 2015-01-15 | 2015-01-13 | 33.017 | 8,257,064 | -1,525,369 | 0.22% | 272,621,487 |
| 2015-01-14 | 2015-01-12 | 35.505 | 9,782,433 | +23,682 | 0.26% | 347,329,799 |
| 2015-01-13 | 2015-01-09 | 35.667 | 9,758,751 | +408,992 | 0.26% | 348,067,496 |
| 2015-01-12 | 2015-01-08 | 35.425 | 9,349,759 | +535,991 | 0.26% | 331,211,318 |
| 2015-01-09 | 2015-01-07 | 36.395 | 8,813,768 | +51,537 | 0.24% | 320,778,144 |
| 2015-01-08 | 2015-01-06 | 35.991 | 8,762,231 | -530,892 | 0.24% | 315,359,088 |
| 2015-01-07 | 2015-01-05 | 37.123 | 9,293,123 | +1,617,250 | 0.26% | 344,988,813 |
| 2015-01-06 | 2015-01-02 | 35.425 | 7,675,873 | +2,730,458 | 0.21% | 271,914,604 |
| 2015-01-05 | 2014-12-31 | 33.079 | 4,945,415 | +1,723,224 | 0.14% | 163,589,977 |
| 2015-01-02 | 2014-12-29 | 32.287 | 3,222,191 | +216,080 | 0.09% | 104,033,319 |
| 2014-12-30 | 2014-12-24 | 31.575 | 3,006,111 | +1,082,960 | 0.08% | 94,917,319 |
| 2014-12-29 | 2014-12-22 | 31.316 | 1,923,151 | +143,972 | 0.05% | 60,225,356 |
| 2014-12-23 | 2014-12-19 | 30.540 | 1,779,179 | -207,720 | 0.05% | 54,335,325 |
| 2014-12-22 | 2014-12-18 | 31.219 | 1,986,899 | +309,904 | 0.06% | 62,028,851 |
| 2014-12-19 | 2014-12-17 | 31.025 | 1,676,995 | -761,051 | 0.05% | 52,028,464 |
| 2014-12-18 | 2014-12-16 | 31.090 | 2,438,046 | -264,303 | 0.07% | 75,797,681 |
| 2014-12-17 | 2014-12-15 | 31.445 | 2,702,349 | -162,428 | 0.07% | 84,976,401 |
| 2014-12-16 | 2014-12-12 | 32.189 | 2,864,777 | +587,980 | 0.08% | 92,215,630 |
| 2014-12-15 | 2014-12-11 | 31.801 | 2,276,797 | -1,178,922 | 0.06% | 72,404,984 |
| 2014-12-12 | 2014-12-10 | 32.351 | 3,455,719 | -164,012 | 0.10% | 111,796,718 |
| 2014-12-11 | 2014-12-09 | 32.189 | 3,619,731 | -455,369 | 0.10% | 116,517,192 |
| 2014-12-10 | 2014-12-08 | 31.866 | 4,075,100 | +39,578 | 0.11% | 129,856,931 |
| 2014-12-09 | 2014-12-05 | 32.125 | 4,035,522 | -164,445 | 0.11% | 129,640,173 |
| 2014-12-08 | 2014-12-04 | 32.351 | 4,199,967 | -200,302 | 0.12% | 135,874,047 |
| 2014-12-05 | 2014-12-03 | 31.737 | 4,400,269 | +45,613 | 0.12% | 139,649,334 |
| 2014-12-04 | 2014-12-02 | 31.284 | 4,354,656 | +196,226 | 0.12% | 136,229,437 |
| 2014-12-03 | 2014-12-01 | 30.184 | 4,158,430 | -148,220 | 0.12% | 125,516,746 |
| 2014-12-02 | 2014-11-28 | 31.704 | 4,306,650 | -42,505 | 0.12% | 136,538,865 |
| 2014-12-01 | 2014-11-27 | 30.928 | 4,349,155 | -278,560 | 0.12% | 134,509,640 |
| 2014-11-28 | 2014-11-26 | 31.348 | 4,627,715 | +1,120,549 | 0.13% | 145,071,137 |
| 2014-11-27 | 2014-11-25 | 30.572 | 3,507,166 | -1,585,233 | 0.10% | 107,220,731 |
| 2014-11-26 | 2014-11-24 | 31.025 | 5,092,399 | +577,386 | 0.14% | 157,990,751 |
| 2014-11-25 | 2014-11-21 | 28.113 | 4,515,013 | -914,956 | 0.13% | 126,931,501 |
| 2014-11-24 | 2014-11-20 | 27.143 | 5,429,969 | -443,513 | 0.15% | 147,383,866 |
| 2014-11-21 | 2014-11-19 | 27.596 | 5,873,482 | +1,169,485 | 0.16% | 162,082,194 |
| 2014-11-20 | 2014-11-18 | 27.531 | 4,703,997 | +77,453 | 0.13% | 129,505,207 |
| 2014-11-19 | 2014-11-17 | 27.757 | 4,626,544 | -172,855 | 0.13% | 128,420,577 |
| 2014-11-18 | 2014-11-14 | 27.984 | 4,799,399 | -388,950 | 0.13% | 134,305,438 |
| 2014-11-17 | 2014-11-13 | 27.693 | 5,188,349 | -296,743 | 0.14% | 143,679,094 |
| 2014-11-14 | 2014-11-12 | 28.049 | 5,485,092 | -101,388 | 0.15% | 153,848,635 |
| 2014-11-13 | 2014-11-11 | 27.984 | 5,586,480 | -677,369 | 0.15% | 156,330,958 |
| 2014-11-12 | 2014-11-10 | 27.951 | 6,263,849 | -517,174 | 0.17% | 175,083,676 |
| 2014-11-11 | 2014-11-07 | 29.148 | 6,781,023 | -76,658 | 0.19% | 197,656,291 |
| 2014-11-10 | 2014-11-06 | 29.375 | 6,857,681 | +50,693 | 0.19% | 201,443,733 |
| 2014-11-07 | 2014-11-05 | 29.634 | 6,806,988 | -1,034,891 | 0.19% | 201,716,346 |
| 2014-11-06 | 2014-11-04 | 30.119 | 7,841,879 | +64,552 | 0.22% | 236,189,426 |
| 2014-11-05 | 2014-11-03 | 30.313 | 7,777,327 | +1,320,290 | 0.22% | 235,754,822 |
| 2014-11-04 | 2014-10-31 | 29.828 | 6,457,037 | +446,351 | 0.18% | 192,599,355 |
| 2014-11-03 | 2014-10-30 | 29.278 | 6,010,686 | -355,865 | 0.17% | 175,979,976 |
| 2014-10-31 | 2014-10-29 | 29.019 | 6,366,551 | +445,115 | 0.18% | 184,751,213 |
| 2014-10-30 | 2014-10-28 | 28.696 | 5,921,436 | -12,423 | 0.16% | 169,918,745 |
| 2014-10-29 | 2014-10-27 | 28.469 | 5,933,859 | +162,044 | 0.16% | 168,931,457 |
| 2014-10-28 | 2014-10-24 | 28.598 | 5,771,815 | -37,093 | 0.16% | 165,065,116 |
| 2014-10-27 | 2014-10-23 | 29.084 | 5,808,908 | +30,175 | 0.16% | 168,944,798 |
| 2014-10-24 | 2014-10-22 | 29.116 | 5,778,733 | -42,004 | 0.16% | 168,254,145 |
| 2014-10-23 | 2014-10-21 | 28.954 | 5,820,737 | +575,328 | 0.16% | 168,535,598 |
| 2014-10-22 | 2014-10-20 | 28.890 | 5,245,409 | -738,682 | 0.15% | 151,537,965 |
| 2014-10-21 | 2014-10-17 | 28.696 | 5,984,091 | -509,270 | 0.17% | 171,716,664 |
| 2014-10-20 | 2014-10-16 | 28.469 | 6,493,361 | +143,287 | 0.18% | 184,859,960 |
| 2014-10-17 | 2014-10-15 | 29.019 | 6,350,074 | +602,760 | 0.18% | 184,273,066 |
| 2014-10-16 | 2014-10-14 | 28.825 | 5,747,314 | +40,517 | 0.16% | 165,665,953 |
| 2014-10-15 | 2014-10-13 | 28.146 | 5,706,797 | +20,845 | 0.16% | 160,620,994 |
| 2014-10-14 | 2014-10-10 | 28.178 | 5,685,952 | +89,198 | 0.16% | 160,218,248 |
| 2014-10-13 | 2014-10-09 | 28.372 | 5,596,754 | -204,199 | 0.16% | 158,791,205 |
| 2014-10-10 | 2014-10-08 | 27.531 | 5,800,953 | +181,816 | 0.16% | 159,705,378 |
| 2014-10-09 | 2014-10-07 | 27.499 | 5,619,137 | +338,453 | 0.16% | 154,518,036 |
| 2014-10-08 | 2014-10-06 | 27.854 | 5,280,684 | -517,117 | 0.15% | 147,090,277 |
| 2014-10-07 | 2014-10-03 | 27.175 | 5,797,801 | -458,273 | 0.16% | 157,555,375 |
| 2014-10-06 | 2014-09-30 | 25.881 | 6,256,074 | +159,536 | 0.17% | 161,913,290 |
| 2014-10-03 | 2014-09-29 | 26.699 | 6,096,538 | +74,773 | 0.17% | 162,768,773 |
| 2014-09-30 | 2014-09-26 | 27.186 | 6,021,765 | +159,096 | 0.17% | 163,709,819 |
| 2014-09-29 | 2014-09-25 | 27.251 | 5,862,669 | +75,785 | 0.16% | 159,765,882 |
| 2014-09-26 | 2014-09-24 | 27.316 | 5,786,884 | -1,027,074 | 0.16% | 158,077,009 |
| 2014-09-25 | 2014-09-23 | 27.154 | 6,813,958 | +1,842,583 | 0.19% | 185,025,069 |
| 2014-09-24 | 2014-09-22 | 27.251 | 4,971,375 | -422,492 | 0.14% | 135,476,881 |
| 2014-09-23 | 2014-09-19 | 28.129 | 5,393,867 | -132,502 | 0.15% | 151,726,342 |
| 2014-09-22 | 2014-09-18 | 28.227 | 5,526,369 | -344,557 | 0.15% | 155,992,692 |
| 2014-09-19 | 2014-09-17 | 29.040 | 5,870,926 | -61,502 | 0.16% | 170,491,493 |
| 2014-09-18 | 2014-09-16 | 28.715 | 5,932,428 | +906 | 0.17% | 170,348,309 |
| 2014-09-17 | 2014-09-15 | 29.268 | 5,931,522 | -1,333,675 | 0.17% | 173,601,432 |
| 2014-09-16 | 2014-09-12 | 29.235 | 7,265,197 | +1,243,021 | 0.20% | 212,398,641 |
| 2014-09-15 | 2014-09-11 | 29.463 | 6,022,176 | -55,900 | 0.17% | 177,429,688 |
| 2014-09-12 | 2014-09-10 | 29.105 | 6,078,076 | -695,309 | 0.17% | 176,902,434 |
| 2014-09-11 | 2014-09-08 | 30.568 | 6,773,385 | -120,624 | 0.19% | 207,051,444 |
| 2014-09-10 | 2014-09-05 | 30.406 | 6,894,009 | -779,776 | 0.19% | 209,617,774 |
| 2014-09-08 | 2014-09-04 | 30.406 | 7,673,785 | +632,923 | 0.21% | 233,327,477 |
| 2014-09-05 | 2014-09-03 | 29.951 | 7,040,862 | +524,476 | 0.20% | 210,877,435 |
| 2014-09-04 | 2014-09-02 | 28.747 | 6,516,386 | -14,145 | 0.18% | 187,328,439 |
| 2014-09-03 | 2014-09-01 | 28.877 | 6,530,531 | -8,663 | 0.18% | 188,584,549 |
| 2014-09-02 | 2014-08-29 | 28.845 | 6,539,194 | -107,012 | 0.18% | 188,622,062 |
| 2014-09-01 | 2014-08-28 | 29.007 | 6,646,206 | -22,092 | 0.19% | 192,789,466 |
| 2014-08-29 | 2014-08-27 | 29.820 | 6,668,298 | -126,650 | 0.19% | 198,851,551 |
| 2014-08-28 | 2014-08-26 | 29.625 | 6,794,948 | -144,561 | 0.19% | 201,302,497 |
| 2014-08-27 | 2014-08-25 | 30.276 | 6,939,509 | +97,173 | 0.19% | 210,098,558 |
| 2014-08-26 | 2014-08-22 | 30.601 | 6,842,336 | +353,822 | 0.19% | 209,381,674 |
| 2014-08-25 | 2014-08-21 | 30.178 | 6,488,514 | -27,060 | 0.18% | 195,811,354 |
| 2014-08-22 | 2014-08-20 | 30.178 | 6,515,574 | +125,278 | 0.18% | 196,627,974 |
| 2014-08-21 | 2014-08-19 | 29.560 | 6,390,296 | +357,697 | 0.18% | 188,898,933 |
| 2014-08-20 | 2014-08-18 | 27.479 | 6,032,599 | +3,363 | 0.17% | 165,769,953 |
| 2014-08-18 | 2014-08-14 | 28.129 | 6,029,236 | -31 | 0.17% | 169,598,903 |
| 2014-08-15 | 2014-08-13 | 28.780 | 6,029,267 | -49,645 | 0.17% | 173,521,157 |
| 2014-08-14 | 2014-08-12 | 28.780 | 6,078,912 | +32,758 | 0.17% | 174,949,931 |
| 2014-08-13 | 2014-08-11 | 28.942 | 6,046,154 | +15,975 | 0.17% | 174,990,253 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,030,179 | +186,629 | 0.17% | 165,115,157 |
| 2014-08-11 | 2014-08-07 | 27.577 | 5,843,550 | -248,466 | 0.16% | 161,145,159 |
| 2014-08-08 | 2014-08-06 | 27.804 | 6,092,016 | +77,332 | 0.17% | 169,383,771 |
| 2014-08-07 | 2014-08-05 | 28.162 | 6,014,684 | -10,904 | 0.17% | 169,385,158 |
| 2014-08-06 | 2014-08-04 | 29.040 | 6,025,588 | -751,213 | 0.17% | 174,982,872 |
| 2014-08-05 | 2014-08-01 | 29.333 | 6,776,801 | +153,513 | 0.19% | 198,781,479 |
| 2014-08-04 | 2014-07-31 | 29.593 | 6,623,288 | -15,325 | 0.18% | 196,001,628 |
| 2014-08-01 | 2014-07-30 | 28.552 | 6,638,613 | -168,524 | 0.19% | 189,546,826 |
| 2014-07-31 | 2014-07-29 | 28.259 | 6,807,137 | +65,426 | 0.19% | 192,366,266 |
| 2014-07-30 | 2014-07-28 | 27.967 | 6,741,711 | +215,576 | 0.19% | 188,544,223 |
| 2014-07-29 | 2014-07-25 | 27.707 | 6,526,135 | -289,998 | 0.18% | 180,817,431 |
| 2014-07-28 | 2014-07-24 | 28.162 | 6,816,133 | +1,268,362 | 0.19% | 191,955,516 |
| 2014-07-25 | 2014-07-23 | 27.414 | 5,547,771 | +758,164 | 0.15% | 152,086,529 |
| 2014-07-24 | 2014-07-22 | 25.495 | 4,789,607 | +252,153 | 0.13% | 122,112,631 |
| 2014-07-23 | 2014-07-21 | 24.715 | 4,537,454 | +353,913 | 0.13% | 112,142,562 |
| 2014-07-22 | 2014-07-18 | 24.943 | 4,183,541 | +373,878 | 0.12% | 104,347,979 |
| 2014-07-21 | 2014-07-17 | 24.943 | 3,809,663 | +45,397 | 0.11% | 95,022,526 |
| 2014-07-18 | 2014-07-16 | 25.105 | 3,764,266 | -105,668 | 0.10% | 94,502,273 |
| 2014-07-17 | 2014-07-15 | 25.040 | 3,869,934 | +150,063 | 0.11% | 96,903,381 |
| 2014-07-16 | 2014-07-14 | 24.975 | 3,719,871 | +298,504 | 0.10% | 92,903,857 |
| 2014-07-15 | 2014-07-11 | 24.780 | 3,421,367 | +225,076 | 0.10% | 84,781,146 |
| 2014-07-14 | 2014-07-10 | 24.682 | 3,196,291 | +156,214 | 0.09% | 78,891,958 |
| 2014-07-11 | 2014-07-09 | 24.552 | 3,040,077 | -183,389 | 0.08% | 74,640,782 |
| 2014-07-10 | 2014-07-08 | 25.008 | 3,223,466 | +11,071 | 0.09% | 80,610,958 |
| 2014-07-09 | 2014-07-07 | 25.040 | 3,212,395 | -157,474 | 0.09% | 80,438,565 |
| 2014-07-08 | 2014-07-04 | 24.650 | 3,369,869 | -1,230 | 0.09% | 83,066,684 |
| 2014-07-07 | 2014-07-03 | 23.869 | 3,371,099 | +465,461 | 0.09% | 80,465,963 |
| 2014-07-04 | 2014-07-02 | 23.349 | 2,905,638 | +87,466 | 0.08% | 67,843,868 |
| 2014-07-03 | 2014-06-30 | 23.056 | 2,818,172 | -2,544 | 0.08% | 64,976,809 |
| 2014-07-02 | 2014-06-27 | 22.601 | 2,820,716 | -228,250 | 0.08% | 63,751,266 |
| 2014-06-30 | 2014-06-26 | 22.666 | 3,048,966 | -92,903 | 0.09% | 69,108,268 |
| 2014-06-27 | 2014-06-25 | 22.308 | 3,141,869 | +110,702 | 0.09% | 70,090,125 |
| 2014-06-26 | 2014-06-24 | 22.438 | 3,031,167 | +290,878 | 0.08% | 68,014,828 |
| 2014-06-25 | 2014-06-23 | 22.373 | 2,740,289 | -14,288 | 0.08% | 61,309,737 |
| 2014-06-24 | 2014-06-20 | 22.894 | 2,754,577 | +105,809 | 0.08% | 63,062,651 |
| 2014-06-23 | 2014-06-19 | 23.154 | 2,648,768 | +102,135 | 0.07% | 61,329,378 |
| 2014-06-20 | 2014-06-18 | 23.869 | 2,546,633 | +152,474 | 0.07% | 60,786,490 |
| 2014-06-19 | 2014-06-17 | 24.162 | 2,394,159 | -49,201 | 0.07% | 57,847,747 |
| 2014-06-18 | 2014-06-16 | 24.292 | 2,443,360 | +392,459 | 0.07% | 59,354,371 |
| 2014-06-17 | 2014-06-13 | 24.097 | 2,050,901 | +50,800 | 0.06% | 49,420,547 |
| 2014-06-16 | 2014-06-12 | 24.032 | 2,000,101 | -756,750 | 0.06% | 48,066,335 |
| 2014-06-13 | 2014-06-11 | 23.902 | 2,756,851 | -47,971 | 0.08% | 65,893,910 |
| 2014-06-12 | 2014-06-10 | 23.902 | 2,804,822 | -138,993 | 0.08% | 67,040,507 |
| 2014-06-11 | 2014-06-09 | 25.354 | 2,943,815 | -168,393 | 0.08% | 74,636,726 |
| 2014-06-10 | 2014-06-06 | 25.554 | 3,112,208 | -274,097 | 0.09% | 79,528,243 |
| 2014-06-09 | 2014-06-05 | 25.887 | 3,386,305 | -396,139 | 0.10% | 87,660,612 |
| 2014-06-06 | 2014-06-04 | 25.620 | 3,782,444 | -60,789 | 0.11% | 96,907,247 |
| 2014-06-05 | 2014-06-03 | 26.220 | 3,843,233 | +11,711 | 0.11% | 100,769,443 |
| 2014-06-04 | 2014-05-30 | 26.153 | 3,831,522 | -1,130,923 | 0.11% | 100,207,076 |
| 2014-06-03 | 2014-05-29 | 26.087 | 4,962,445 | +379,700 | 0.14% | 129,453,822 |
| 2014-05-30 | 2014-05-28 | 25.953 | 4,582,745 | -103,955 | 0.13% | 118,937,980 |
| 2014-05-29 | 2014-05-27 | 25.620 | 4,686,700 | -560,399 | 0.13% | 120,074,532 |
| 2014-05-28 | 2014-05-26 | 25.620 | 5,247,099 | +280,356 | 0.15% | 134,432,108 |
| 2014-05-27 | 2014-05-23 | 25.554 | 4,966,743 | +1,035,140 | 0.14% | 126,918,363 |
| 2014-05-26 | 2014-05-22 | 24.587 | 3,931,603 | +419,662 | 0.11% | 96,668,155 |
| 2014-05-23 | 2014-05-21 | 24.754 | 3,511,941 | +26,808 | 0.10% | 86,934,755 |
| 2014-05-22 | 2014-05-20 | 24.587 | 3,485,133 | +435,279 | 0.10% | 85,690,589 |
| 2014-05-21 | 2014-05-19 | 25.187 | 3,049,854 | +61,231 | 0.09% | 76,817,161 |
| 2014-05-20 | 2014-05-16 | 25.487 | 2,988,623 | +5,929 | 0.09% | 76,171,056 |
| 2014-05-19 | 2014-05-15 | 25.953 | 2,982,694 | -497,053 | 0.09% | 77,411,159 |
| 2014-05-16 | 2014-05-14 | 26.686 | 3,479,747 | +310,358 | 0.10% | 92,861,906 |
| 2014-05-15 | 2014-05-13 | 25.187 | 3,169,389 | -5,876,412 | 0.09% | 79,827,909 |
| 2014-05-14 | 2014-05-12 | 23.921 | 9,045,801 | +6,874,398 | 0.26% | 216,385,862 |
| 2014-05-13 | 2014-05-09 | 23.821 | 2,171,403 | +127,602 | 0.06% | 51,725,403 |
| 2014-05-12 | 2014-05-08 | 24.188 | 2,043,801 | +184,947 | 0.06% | 49,434,784 |
| 2014-05-09 | 2014-05-07 | 24.754 | 1,858,854 | +74,633 | 0.05% | 46,014,161 |
| 2014-05-08 | 2014-05-05 | 25.987 | 1,784,221 | -359,195 | 0.05% | 46,366,110 |
| 2014-05-07 | 2014-05-02 | 26.420 | 2,143,416 | -208,271 | 0.06% | 56,628,762 |
| 2014-05-05 | 2014-04-30 | 26.586 | 2,351,687 | +213,872 | 0.07% | 62,523,002 |
| 2014-05-02 | 2014-04-29 | 26.387 | 2,137,815 | +117,043 | 0.06% | 56,409,560 |
| 2014-04-30 | 2014-04-28 | 25.920 | 2,020,772 | -454,206 | 0.06% | 52,378,653 |
| 2014-04-29 | 2014-04-25 | 26.420 | 2,474,978 | -53,022 | 0.07% | 65,388,585 |
| 2014-04-28 | 2014-04-24 | 27.219 | 2,528,000 | +36,018 | 0.07% | 68,810,789 |
| 2014-04-25 | 2014-04-23 | 26.620 | 2,491,982 | +96,049 | 0.07% | 66,335,971 |
| 2014-04-24 | 2014-04-22 | 27.086 | 2,395,933 | +698,756 | 0.07% | 64,896,702 |
| 2014-04-23 | 2014-04-17 | 27.919 | 1,697,177 | -777 | 0.05% | 47,383,656 |
| 2014-04-22 | 2014-04-16 | 28.086 | 1,697,954 | -112,558 | 0.05% | 47,688,197 |
| 2014-04-17 | 2014-04-15 | 28.252 | 1,810,512 | -7,203 | 0.05% | 51,151,064 |
| 2014-04-16 | 2014-04-14 | 29.185 | 1,817,715 | -39,621 | 0.05% | 53,050,234 |
| 2014-04-15 | 2014-04-11 | 29.618 | 1,857,336 | -235,319 | 0.05% | 55,011,014 |
| 2014-04-14 | 2014-04-10 | 29.818 | 2,092,655 | +27,003 | 0.06% | 62,399,065 |
| 2014-04-11 | 2014-04-09 | 30.851 | 2,065,652 | +360,391 | 0.06% | 63,727,305 |
| 2014-04-10 | 2014-04-08 | 30.218 | 1,705,261 | +142,873 | 0.05% | 51,529,456 |
| 2014-04-09 | 2014-04-07 | 28.885 | 1,562,388 | +142,715 | 0.04% | 45,130,007 |
| 2014-04-08 | 2014-04-04 | 28.919 | 1,419,673 | +23,962 | 0.04% | 41,054,943 |
| 2014-04-07 | 2014-04-03 | 29.118 | 1,395,711 | -218,912 | 0.04% | 40,640,996 |
| 2014-04-04 | 2014-04-02 | 29.885 | 1,614,623 | -59,768 | 0.05% | 48,252,630 |
| 2014-04-03 | 2014-04-01 | 28.552 | 1,674,391 | +40,780 | 0.05% | 47,807,399 |
| 2014-04-02 | 2014-03-31 | 28.352 | 1,633,611 | -545,286 | 0.05% | 46,316,488 |
| 2014-04-01 | 2014-03-28 | 28.152 | 2,178,897 | -19,423 | 0.06% | 61,340,995 |
| 2014-03-31 | 2014-03-27 | 27.653 | 2,198,320 | -401,004 | 0.06% | 60,789,198 |
| 2014-03-28 | 2014-03-26 | 27.353 | 2,599,324 | +521,207 | 0.07% | 71,098,589 |
| 2014-03-27 | 2014-03-25 | 27.186 | 2,078,117 | +360,626 | 0.06% | 56,495,982 |
| 2014-03-26 | 2014-03-24 | 27.653 | 1,717,491 | +310,310 | 0.05% | 47,493,040 |
| 2014-03-25 | 2014-03-21 | 26.820 | 1,407,181 | +151,060 | 0.04% | 37,740,118 |
| 2014-03-24 | 2014-03-20 | 25.187 | 1,256,121 | +20,692 | 0.04% | 31,638,121 |
| 2014-03-21 | 2014-03-19 | 25.654 | 1,235,429 | -75,639 | 0.04% | 31,693,188 |
| 2014-03-20 | 2014-03-18 | 25.787 | 1,311,068 | +39,062 | 0.04% | 33,808,320 |
| 2014-03-19 | 2014-03-17 | 25.920 | 1,272,006 | -332,592 | 0.04% | 32,970,548 |
| 2014-03-18 | 2014-03-14 | 26.287 | 1,604,598 | -243,143 | 0.05% | 42,179,425 |
| 2014-03-17 | 2014-03-13 | 26.153 | 1,847,741 | -368,477 | 0.05% | 48,324,588 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,216,218 | +296,004 | 0.06% | 59,955,070 |
| 2014-03-13 | 2014-03-11 | 27.519 | 1,920,214 | -24,751 | 0.05% | 52,842,954 |
| 2014-03-12 | 2014-03-10 | 28.186 | 1,944,965 | +38,394 | 0.06% | 54,820,067 |
| 2014-03-11 | 2014-03-07 | 28.819 | 1,906,571 | -293,757 | 0.05% | 54,944,788 |
| 2014-03-10 | 2014-03-06 | 29.019 | 2,200,328 | -24,012 | 0.06% | 63,850,307 |
| 2014-03-07 | 2014-03-05 | 28.352 | 2,224,340 | -12,006 | 0.06% | 63,064,962 |
| 2014-03-06 | 2014-03-04 | 28.419 | 2,236,346 | +417,879 | 0.06% | 63,554,373 |
| 2014-03-05 | 2014-03-03 | 28.352 | 1,818,467 | +30,706 | 0.05% | 51,557,564 |
| 2014-03-04 | 2014-02-28 | 29.252 | 1,787,761 | -53,468 | 0.05% | 52,295,146 |
| 2014-03-03 | 2014-02-27 | 29.452 | 1,841,229 | +85,986 | 0.05% | 54,227,237 |
| 2014-02-28 | 2014-02-26 | 29.385 | 1,755,243 | -85,186 | 0.05% | 51,577,851 |
| 2014-02-27 | 2014-02-25 | 28.819 | 1,840,429 | +82,733 | 0.05% | 53,038,665 |
| 2014-02-26 | 2014-02-24 | 28.985 | 1,757,696 | -49,576 | 0.05% | 50,947,212 |
| 2014-02-25 | 2014-02-21 | 30.751 | 1,807,272 | +67,586 | 0.05% | 55,575,404 |
| 2014-02-24 | 2014-02-20 | 30.884 | 1,739,686 | -130,230 | 0.05% | 53,728,908 |
| 2014-02-21 | 2014-02-19 | 31.184 | 1,869,916 | -104,199 | 0.05% | 58,311,653 |
| 2014-02-20 | 2014-02-18 | 31.018 | 1,974,115 | -70,527 | 0.06% | 61,232,154 |
| 2014-02-19 | 2014-02-17 | 31.251 | 2,044,642 | -97,851 | 0.06% | 63,896,567 |
| 2014-02-18 | 2014-02-14 | 31.151 | 2,142,493 | +380,586 | 0.06% | 66,740,343 |
| 2014-02-17 | 2014-02-13 | 31.417 | 1,761,907 | -13,696 | 0.05% | 55,354,392 |
| 2014-02-14 | 2014-02-12 | 31.917 | 1,775,603 | +75,436 | 0.05% | 56,672,032 |
| 2014-02-13 | 2014-02-11 | 30.484 | 1,700,167 | -3,978 | 0.05% | 51,828,673 |
| 2014-02-12 | 2014-02-10 | 29.418 | 1,704,145 | +5,237 | 0.05% | 50,133,111 |
| 2014-02-11 | 2014-02-07 | 29.851 | 1,698,908 | +3,644 | 0.05% | 50,714,866 |
| 2014-02-10 | 2014-02-06 | 29.918 | 1,695,264 | +1,201 | 0.05% | 50,719,047 |
| 2014-02-07 | 2014-02-05 | 29.485 | 1,694,063 | +7,546 | 0.05% | 49,949,396 |
| 2014-02-06 | 2014-02-04 | 29.552 | 1,686,517 | -68,777 | 0.05% | 49,839,279 |
| 2014-02-05 | 2014-01-30 | 30.451 | 1,755,294 | +84,042 | 0.05% | 53,450,709 |
| 2014-02-04 | 2014-01-28 | 30.451 | 1,671,252 | -77,407 | 0.05% | 50,891,534 |
| 2014-01-29 | 2014-01-27 | 30.618 | 1,748,659 | +77,407 | 0.05% | 53,539,961 |
| 2014-01-28 | 2014-01-24 | 31.517 | 1,671,252 | -164,908 | 0.05% | 52,673,295 |
| 2014-01-27 | 2014-01-23 | 32.084 | 1,836,160 | -4,373 | 0.05% | 58,910,705 |
| 2014-01-24 | 2014-01-22 | 32.683 | 1,840,533 | -224,010 | 0.05% | 60,154,764 |
| 2014-01-23 | 2014-01-21 | 31.950 | 2,064,543 | +250,423 | 0.06% | 65,962,932 |
| 2014-01-22 | 2014-01-20 | 31.517 | 1,814,120 | -19,585 | 0.05% | 57,176,104 |
| 2014-01-21 | 2014-01-17 | 32.317 | 1,833,705 | +23,187 | 0.05% | 59,259,586 |
| 2014-01-20 | 2014-01-16 | 32.483 | 1,810,518 | -334,970 | 0.05% | 58,811,854 |
| 2014-01-17 | 2014-01-15 | 32.850 | 2,145,488 | +309,757 | 0.06% | 70,479,110 |
| 2014-01-16 | 2014-01-14 | 33.017 | 1,835,731 | +264,134 | 0.05% | 60,609,417 |
| 2014-01-15 | 2014-01-13 | 32.517 | 1,571,597 | -31,869 | 0.04% | 51,103,238 |
| 2014-01-14 | 2014-01-10 | 33.183 | 1,603,466 | -866,339 | 0.05% | 53,207,947 |
| 2014-01-13 | 2014-01-09 | 32.550 | 2,469,805 | +295,643 | 0.07% | 80,392,334 |
| 2014-01-10 | 2014-01-08 | 31.651 | 2,174,162 | -53,995 | 0.06% | 68,813,384 |
| 2014-01-09 | 2014-01-07 | 31.184 | 2,228,157 | +282,896 | 0.06% | 69,483,078 |
| 2014-01-08 | 2014-01-06 | 31.384 | 1,945,261 | -745,912 | 0.06% | 61,050,074 |
| 2014-01-07 | 2014-01-03 | 31.850 | 2,691,173 | -63,113 | 0.08% | 85,715,018 |
| 2014-01-06 | 2014-01-02 | 32.617 | 2,754,286 | +52,910 | 0.08% | 89,835,737 |
| 2014-01-03 | 2013-12-31 | 32.017 | 2,701,376 | +1,030,124 | 0.08% | 86,489,987 |
| 2014-01-02 | 2013-12-27 | 32.017 | 1,671,252 | -147,757 | 0.05% | 53,508,495 |
| 2013-12-30 | 2013-12-24 | 32.117 | 1,819,009 | -231,886 | 0.05% | 58,421,041 |
| 2013-12-27 | 2013-12-20 | 32.050 | 2,050,895 | +79,915 | 0.06% | 65,731,858 |
| 2013-12-23 | 2013-12-19 | 32.350 | 1,970,980 | -105,654 | 0.06% | 63,761,549 |
| 2013-12-20 | 2013-12-18 | 33.183 | 2,076,634 | -230,912 | 0.06% | 68,909,121 |
| 2013-12-19 | 2013-12-17 | 32.717 | 2,307,546 | +39,620 | 0.07% | 75,495,187 |
| 2013-12-18 | 2013-12-16 | 32.550 | 2,267,926 | +113,088 | 0.06% | 73,821,158 |
| 2013-12-17 | 2013-12-13 | 32.383 | 2,154,838 | +183,693 | 0.06% | 69,781,178 |
| 2013-12-16 | 2013-12-12 | 32.550 | 1,971,145 | -248,178 | 0.06% | 64,160,915 |
| 2013-12-13 | 2013-12-11 | 33.650 | 2,219,323 | -118,471 | 0.06% | 74,679,138 |
| 2013-12-12 | 2013-12-10 | 33.483 | 2,337,794 | -57,629 | 0.07% | 78,276,196 |
| 2013-12-11 | 2013-12-09 | 33.650 | 2,395,423 | -126,630 | 0.07% | 80,604,817 |
| 2013-12-10 | 2013-12-06 | 34.316 | 2,522,053 | -276,672 | 0.07% | 86,546,367 |
| 2013-12-09 | 2013-12-05 | 34.649 | 2,798,725 | +52,729 | 0.08% | 96,973,032 |
| 2013-12-06 | 2013-12-04 | 34.649 | 2,745,996 | -395,800 | 0.08% | 95,146,025 |
| 2013-12-05 | 2013-12-03 | 35.315 | 3,141,796 | +378,774 | 0.09% | 110,953,564 |
| 2013-12-04 | 2013-12-02 | 35.732 | 2,763,022 | +277,052 | 0.08% | 98,727,708 |
| 2013-12-03 | 2013-11-29 | 35.565 | 2,485,970 | +408,208 | 0.07% | 88,414,028 |
| 2013-12-02 | 2013-11-28 | 35.065 | 2,077,762 | +457,741 | 0.06% | 72,857,676 |
| 2013-11-29 | 2013-11-27 | 34.233 | 1,620,021 | +86,686 | 0.05% | 55,457,448 |
| 2013-11-28 | 2013-11-26 | 34.899 | 1,533,335 | -4,432 | 0.04% | 53,511,668 |
| 2013-11-27 | 2013-11-25 | 34.649 | 1,537,767 | +20,154 | 0.04% | 53,282,094 |
| 2013-11-26 | 2013-11-22 | 35.065 | 1,517,613 | +141,197 | 0.04% | 53,215,795 |
| 2013-11-25 | 2013-11-21 | 35.232 | 1,376,416 | -30,015 | 0.04% | 48,493,943 |
| 2013-11-22 | 2013-11-20 | 35.815 | 1,406,431 | +175,584 | 0.04% | 50,371,433 |
| 2013-11-21 | 2013-11-19 | 35.732 | 1,230,847 | +19,854 | 0.04% | 43,980,360 |
| 2013-11-20 | 2013-11-18 | 37.481 | 1,210,993 | +29,574 | 0.03% | 45,389,099 |
| 2013-11-19 | 2013-11-15 | 35.648 | 1,181,419 | -317,155 | 0.03% | 42,115,808 |
| 2013-11-18 | 2013-11-14 | 34.732 | 1,498,574 | -106,855 | 0.04% | 52,048,913 |
| 2013-11-15 | 2013-11-13 | 34.233 | 1,605,429 | +19,421 | 0.05% | 54,957,927 |
| 2013-11-14 | 2013-11-12 | 34.816 | 1,586,008 | +241,323 | 0.05% | 55,217,797 |
| 2013-11-13 | 2013-11-11 | 34.566 | 1,344,685 | +76,730 | 0.04% | 46,479,995 |
| 2013-11-12 | 2013-11-08 | 35.065 | 1,267,955 | +16,809 | 0.04% | 44,461,423 |
| 2013-11-11 | 2013-11-07 | 35.732 | 1,251,146 | +96,073 | 0.04% | 44,705,680 |
| 2013-11-08 | 2013-11-06 | 35.982 | 1,155,073 | +38,311 | 0.03% | 41,561,441 |
| 2013-11-07 | 2013-11-05 | 36.232 | 1,116,762 | +40,821 | 0.03% | 40,461,996 |
| 2013-11-05 | 2013-11-01 | 37.814 | 1,075,941 | -21,611 | 0.03% | 40,685,694 |
| 2013-11-04 | 2013-10-31 | 37.398 | 1,097,552 | +19,104 | 0.03% | 41,045,813 |
| 2013-11-01 | 2013-10-30 | 37.148 | 1,078,448 | -3,602 | 0.03% | 40,061,895 |
| 2013-10-31 | 2013-10-29 | 36.232 | 1,082,050 | +34,818 | 0.03% | 39,204,327 |
| 2013-10-30 | 2013-10-28 | 35.482 | 1,047,232 | -325,261 | 0.03% | 37,157,794 |
| 2013-10-29 | 2013-10-25 | 34.816 | 1,372,493 | +239,203 | 0.04% | 47,784,147 |
| 2013-10-28 | 2013-10-24 | 35.565 | 1,133,290 | -196,341 | 0.03% | 40,305,689 |
| 2013-10-25 | 2013-10-23 | 36.315 | 1,329,631 | -15,608 | 0.04% | 48,285,312 |
| 2013-10-24 | 2013-10-22 | 37.398 | 1,345,239 | +52,827 | 0.04% | 50,308,713 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,292,412 | +7,602 | 0.04% | 49,136,656 |
| 2013-10-21 | 2013-10-17 | 38.270 | 1,284,810 | +47,144 | 0.04% | 49,169,705 |
| 2013-10-18 | 2013-10-16 | 38.354 | 1,237,666 | -27,993 | 0.04% | 47,468,922 |
| 2013-10-17 | 2013-10-15 | 39.022 | 1,265,659 | -166,278 | 0.04% | 49,388,611 |
| 2013-10-16 | 2013-10-11 | 39.022 | 1,431,937 | +119,739 | 0.04% | 55,877,120 |
| 2013-10-15 | 2013-10-10 | 38.437 | 1,312,198 | +550 | 0.04% | 50,437,136 |
| 2013-10-10 | 2013-10-08 | 38.103 | 1,311,648 | +56,248 | 0.04% | 49,977,596 |
| 2013-10-09 | 2013-10-07 | 36.599 | 1,255,400 | -66,905 | 0.04% | 45,946,185 |
| 2013-10-08 | 2013-10-04 | 36.766 | 1,322,305 | +17,951 | 0.04% | 48,615,811 |
| 2013-10-07 | 2013-10-03 | 37.100 | 1,304,354 | +22,739 | 0.04% | 48,391,787 |
| 2013-10-04 | 2013-10-02 | 36.933 | 1,281,615 | -85,528 | 0.04% | 47,333,985 |
| 2013-10-03 | 2013-09-30 | 36.850 | 1,367,143 | +152,432 | 0.04% | 50,378,560 |
| 2013-10-02 | 2013-09-27 | 37.017 | 1,214,711 | -77,211 | 0.03% | 44,964,515 |
| 2013-09-30 | 2013-09-26 | 36.599 | 1,291,922 | +12,297 | 0.04% | 47,282,848 |
| 2013-09-27 | 2013-09-25 | 36.850 | 1,279,625 | +81,562 | 0.04% | 47,153,564 |
| 2013-09-26 | 2013-09-24 | 37.685 | 1,198,063 | -7,181 | 0.03% | 45,149,133 |
| 2013-09-25 | 2013-09-23 | 39.022 | 1,205,244 | -14,361 | 0.03% | 47,031,094 |
| 2013-09-24 | 2013-09-19 | 39.189 | 1,219,605 | +23,935 | 0.03% | 47,795,307 |
| 2013-09-23 | 2013-09-18 | 38.688 | 1,195,670 | +18,059 | 0.03% | 46,257,861 |
| 2013-09-19 | 2013-09-17 | 38.771 | 1,177,611 | -65,929 | 0.03% | 45,657,597 |
| 2013-09-18 | 2013-09-16 | 38.103 | 1,243,540 | -38,296 | 0.04% | 47,382,484 |
| 2013-09-16 | 2013-09-12 | 37.602 | 1,281,836 | +112,495 | 0.04% | 48,199,019 |
| 2013-09-13 | 2013-09-11 | 37.602 | 1,169,341 | -86,059 | 0.03% | 43,969,033 |
| 2013-09-12 | 2013-09-10 | 37.602 | 1,255,400 | +62,231 | 0.04% | 47,204,984 |
| 2013-09-11 | 2013-09-09 | 36.432 | 1,193,169 | -1,197 | 0.03% | 43,469,202 |
| 2013-09-10 | 2013-09-06 | 36.097 | 1,194,366 | -46,673 | 0.03% | 43,113,611 |
| 2013-09-09 | 2013-09-05 | 36.850 | 1,241,039 | -45,477 | 0.04% | 45,731,689 |
| 2013-09-06 | 2013-09-04 | 35.930 | 1,286,516 | +3,590 | 0.04% | 46,224,994 |
| 2013-09-05 | 2013-09-03 | 36.599 | 1,282,926 | +8,377 | 0.04% | 46,953,604 |
| 2013-09-04 | 2013-09-02 | 35.847 | 1,274,549 | -85,493 | 0.04% | 45,688,516 |
| 2013-09-03 | 2013-08-30 | 35.429 | 1,360,042 | +110,625 | 0.04% | 48,184,948 |
| 2013-09-02 | 2013-08-29 | 35.345 | 1,249,417 | +82,577 | 0.04% | 44,161,213 |
| 2013-08-30 | 2013-08-28 | 34.593 | 1,166,840 | +58,911 | 0.03% | 40,364,992 |
| 2013-08-29 | 2013-08-27 | 35.763 | 1,107,929 | -112,495 | 0.03% | 39,623,143 |
| 2013-08-28 | 2013-08-26 | 36.265 | 1,220,424 | -95,400 | 0.03% | 44,258,194 |
| 2013-08-27 | 2013-08-23 | 37.267 | 1,315,824 | +75,392 | 0.04% | 49,037,224 |
| 2013-08-26 | 2013-08-22 | 37.017 | 1,240,432 | +89,757 | 0.04% | 45,916,619 |
| 2013-08-23 | 2013-08-21 | 36.850 | 1,150,675 | -20,697 | 0.03% | 42,401,819 |
| 2013-08-22 | 2013-08-20 | 37.100 | 1,171,372 | +20,697 | 0.03% | 43,458,129 |
| 2013-08-21 | 2013-08-19 | 38.186 | 1,150,675 | -11,968 | 0.03% | 43,940,207 |
| 2013-08-20 | 2013-08-16 | 38.521 | 1,162,643 | -14,465 | 0.03% | 44,785,819 |
| 2013-08-19 | 2013-08-15 | 39.858 | 1,177,108 | -88,404 | 0.03% | 46,916,749 |
| 2013-08-16 | 2013-08-13 | 40.025 | 1,265,512 | +221,999 | 0.04% | 50,651,814 |
| 2013-08-15 | 2013-08-12 | 37.769 | 1,043,513 | -283,034 | 0.03% | 39,412,095 |
| 2013-08-13 | 2013-08-09 | 36.933 | 1,326,547 | +126,857 | 0.04% | 48,993,462 |
| 2013-08-12 | 2013-08-08 | 36.265 | 1,199,690 | -167,522 | 0.03% | 43,506,284 |
| 2013-08-09 | 2013-08-07 | 36.599 | 1,367,212 | -73,407 | 0.04% | 50,038,374 |
| 2013-08-08 | 2013-08-06 | 37.100 | 1,440,619 | -34,706 | 0.04% | 53,447,245 |
| 2013-08-07 | 2013-08-05 | 37.852 | 1,475,325 | +241,268 | 0.04% | 55,844,335 |
| 2013-08-06 | 2013-08-02 | 37.351 | 1,234,057 | -38,687 | 0.04% | 46,093,105 |
| 2013-08-05 | 2013-08-01 | 36.014 | 1,272,744 | -3,901 | 0.04% | 45,836,510 |
| 2013-08-02 | 2013-07-31 | 35.596 | 1,276,645 | -63,308 | 0.04% | 45,443,625 |
| 2013-08-01 | 2013-07-30 | 34.426 | 1,339,953 | -15,558 | 0.04% | 46,129,633 |
| 2013-07-31 | 2013-07-29 | 33.925 | 1,355,511 | +11,968 | 0.04% | 45,985,647 |
| 2013-07-30 | 2013-07-26 | 34.928 | 1,343,543 | -77,098 | 0.04% | 46,926,814 |
| 2013-07-29 | 2013-07-25 | 35.095 | 1,420,641 | -7,682 | 0.04% | 49,857,082 |
| 2013-07-26 | 2013-07-24 | 34.761 | 1,428,323 | +46,673 | 0.04% | 49,649,283 |
| 2013-07-25 | 2013-07-23 | 34.176 | 1,381,650 | +139,327 | 0.04% | 47,218,759 |
| 2013-07-24 | 2013-07-22 | 32.621 | 1,242,323 | -2,267,859 | 0.04% | 40,526,356 |
| 2013-07-23 | 2013-07-19 | 32.956 | 3,510,182 | +542,293 | 0.10% | 115,680,394 |
| 2013-07-22 | 2013-07-18 | 33.841 | 2,967,889 | -45,477 | 0.09% | 100,437,500 |
| 2013-07-19 | 2013-07-17 | 35.011 | 3,013,366 | -125,738 | 0.09% | 105,501,619 |
| 2013-07-18 | 2013-07-16 | 35.429 | 3,139,104 | -128,053 | 0.09% | 111,215,362 |
| 2013-07-17 | 2013-07-15 | 36.515 | 3,267,157 | -15,558 | 0.09% | 119,301,158 |
| 2013-07-16 | 2013-07-12 | 36.432 | 3,282,715 | +598 | 0.09% | 119,594,963 |
| 2013-07-15 | 2013-07-11 | 36.599 | 3,282,117 | +88,560 | 0.09% | 120,121,677 |
| 2013-07-12 | 2013-07-10 | 34.343 | 3,193,557 | +174,008 | 0.09% | 109,675,523 |
| 2013-07-11 | 2013-07-09 | 34.426 | 3,019,549 | -305,174 | 0.09% | 103,951,920 |
| 2013-07-10 | 2013-07-08 | 34.009 | 3,324,723 | -80,183 | 0.10% | 113,068,881 |
| 2013-07-09 | 2013-07-05 | 34.426 | 3,404,906 | +5,984 | 0.10% | 117,218,339 |
| 2013-07-08 | 2013-07-04 | 33.925 | 3,398,922 | -255,508 | 0.10% | 115,308,268 |
| 2013-07-05 | 2013-07-03 | 32.454 | 3,654,430 | +129,250 | 0.10% | 118,602,020 |
| 2013-07-04 | 2013-07-02 | 33.674 | 3,525,180 | -395,139 | 0.10% | 118,707,884 |
| 2013-07-03 | 2013-06-28 | 35.429 | 3,920,319 | -302,780 | 0.11% | 138,893,040 |
| 2013-07-02 | 2013-06-27 | 34.009 | 4,223,099 | +326,715 | 0.12% | 143,621,312 |
| 2013-06-28 | 2013-06-26 | 32.354 | 3,896,384 | +365,295 | 0.11% | 126,063,778 |
| 2013-06-27 | 2013-06-25 | 31.886 | 3,531,089 | +1,438,949 | 0.10% | 112,592,704 |
| 2013-06-26 | 2013-06-24 | 31.585 | 2,092,140 | +213,279 | 0.06% | 66,080,871 |
| 2013-06-25 | 2013-06-21 | 31.652 | 1,878,861 | +184,301 | 0.05% | 59,469,987 |
| 2013-06-24 | 2013-06-20 | 32.287 | 1,694,560 | -181,907 | 0.05% | 54,712,592 |
| 2013-06-21 | 2013-06-19 | 34.677 | 1,876,467 | +187,739 | 0.05% | 65,070,216 |
| 2013-06-20 | 2013-06-18 | 35.847 | 1,688,728 | +189,686 | 0.05% | 60,535,511 |
| 2013-06-19 | 2013-06-17 | 36.265 | 1,499,042 | -31,704 | 0.04% | 54,362,166 |
| 2013-06-18 | 2013-06-14 | 35.262 | 1,530,746 | -1,023,229 | 0.04% | 53,977,007 |
| 2013-06-17 | 2013-06-13 | 35.262 | 2,553,975 | -1,102,339 | 0.07% | 90,058,003 |
| 2013-06-14 | 2013-06-11 | 36.097 | 3,656,314 | -53,802 | 0.10% | 131,983,746 |
| 2013-06-13 | 2013-06-10 | 37.351 | 3,710,116 | +17,151 | 0.11% | 138,576,067 |
| 2013-06-11 | 2013-06-07 | 38.437 | 3,692,965 | -112,144 | 0.11% | 141,947,008 |
| 2013-06-10 | 2013-06-06 | 39.317 | 3,805,109 | +271,664 | 0.11% | 149,603,897 |
| 2013-06-07 | 2013-06-05 | 40.078 | 3,533,445 | -45,416 | 0.10% | 141,611,828 |
| 2013-06-06 | 2013-06-04 | 40.331 | 3,578,861 | -135,124 | 0.10% | 144,339,788 |
| 2013-06-05 | 2013-06-03 | 40.500 | 3,713,985 | -159,961 | 0.11% | 150,417,550 |
| 2013-06-04 | 2013-05-31 | 40.331 | 3,873,946 | -100,530 | 0.11% | 156,240,922 |
| 2013-06-03 | 2013-05-30 | 39.824 | 3,974,476 | +56,078 | 0.12% | 158,279,124 |
| 2013-05-31 | 2013-05-29 | 40.078 | 3,918,398 | -1,415,824 | 0.11% | 157,039,802 |
| 2013-05-30 | 2013-05-28 | 40.585 | 5,334,222 | -44,943 | 0.15% | 216,488,671 |
| 2013-05-29 | 2013-05-27 | 39.317 | 5,379,165 | -108,217 | 0.16% | 211,490,406 |
| 2013-05-28 | 2013-05-24 | 39.232 | 5,487,382 | -844,453 | 0.16% | 215,281,161 |
| 2013-05-27 | 2013-05-23 | 39.401 | 6,331,835 | -118,271 | 0.18% | 249,481,506 |
| 2013-05-24 | 2013-05-22 | 40.078 | 6,450,106 | -779,699 | 0.19% | 258,504,463 |
| 2013-05-23 | 2013-05-21 | 40.416 | 7,229,805 | +516,032 | 0.21% | 292,198,063 |
| 2013-05-22 | 2013-05-20 | 39.993 | 6,713,773 | -557,374 | 0.19% | 268,503,929 |
| 2013-05-21 | 2013-05-16 | 38.556 | 7,271,147 | -474,018 | 0.21% | 280,343,583 |
| 2013-05-20 | 2013-05-15 | 38.809 | 7,745,165 | -101,713 | 0.22% | 300,584,244 |
| 2013-05-16 | 2013-05-14 | 38.217 | 7,846,878 | -5,025 | 0.23% | 299,887,378 |
| 2013-05-15 | 2013-05-13 | 39.401 | 7,851,903 | -59,135 | 0.23% | 309,373,916 |
| 2013-05-14 | 2013-05-10 | 40.416 | 7,911,038 | -480,963 | 0.23% | 319,730,612 |
| 2013-05-13 | 2013-05-09 | 40.754 | 8,392,001 | -623,287 | 0.24% | 342,007,332 |
| 2013-05-10 | 2013-05-08 | 40.669 | 9,015,288 | -206,974 | 0.26% | 366,646,491 |
| 2013-05-09 | 2013-05-07 | 40.416 | 9,222,262 | -36,663 | 0.27% | 372,724,726 |
| 2013-05-08 | 2013-05-06 | 40.162 | 9,258,925 | -670,763 | 0.27% | 371,857,913 |
| 2013-05-07 | 2013-05-03 | 39.739 | 9,929,688 | -472,601 | 0.29% | 394,599,302 |
| 2013-05-06 | 2013-05-02 | 39.993 | 10,402,289 | +20,106 | 0.30% | 416,018,753 |
| 2013-05-03 | 2013-04-30 | 39.739 | 10,382,183 | -28,274 | 0.30% | 412,581,157 |
| 2013-05-02 | 2013-04-29 | 39.739 | 10,410,457 | +424,677 | 0.30% | 413,704,747 |
| 2013-04-30 | 2013-04-26 | 39.317 | 9,985,780 | -907,680 | 0.29% | 392,606,783 |
| 2013-04-29 | 2013-04-25 | 39.063 | 10,893,460 | +769,350 | 0.32% | 425,530,477 |
| 2013-04-26 | 2013-04-24 | 38.894 | 10,124,110 | +1,274,354 | 0.29% | 393,765,388 |
| 2013-04-25 | 2013-04-23 | 37.879 | 8,849,756 | -176,743 | 0.26% | 335,221,730 |
| 2013-04-24 | 2013-04-22 | 38.978 | 9,026,499 | +235,359 | 0.26% | 351,838,301 |
| 2013-04-23 | 2013-04-19 | 39.486 | 8,791,140 | +289,763 | 0.26% | 347,124,229 |
| 2013-04-22 | 2013-04-18 | 37.456 | 8,501,377 | +457,708 | 0.25% | 318,431,376 |
| 2013-04-19 | 2013-04-17 | 36.611 | 8,043,669 | -307,504 | 0.23% | 294,486,194 |
| 2013-04-18 | 2013-04-16 | 36.865 | 8,351,173 | -31,933 | 0.24% | 307,862,521 |
| 2013-04-17 | 2013-04-15 | 36.695 | 8,383,106 | +593,719 | 0.24% | 307,622,104 |
| 2013-04-16 | 2013-04-12 | 36.780 | 7,789,387 | +102,597 | 0.23% | 286,493,907 |
| 2013-04-15 | 2013-04-11 | 36.865 | 7,686,790 | -1,169,353 | 0.22% | 283,370,318 |
| 2013-04-12 | 2013-04-10 | 36.357 | 8,856,143 | +18,838 | 0.26% | 321,985,213 |
| 2013-04-11 | 2013-04-09 | 35.174 | 8,837,305 | +1,312,917 | 0.26% | 310,839,374 |
| 2013-04-10 | 2013-04-08 | 35.258 | 7,524,388 | +14,193 | 0.22% | 265,295,625 |
| 2013-04-09 | 2013-04-05 | 35.512 | 7,510,195 | -114,723 | 0.22% | 266,700,209 |
| 2013-04-08 | 2013-04-03 | 37.034 | 7,624,918 | +21,689 | 0.22% | 282,378,833 |
| 2013-04-05 | 2013-04-02 | 37.118 | 7,603,229 | -276,029 | 0.22% | 282,218,476 |
| 2013-04-03 | 2013-03-28 | 36.695 | 7,879,258 | +314,232 | 0.23% | 289,133,160 |
| 2013-04-02 | 2013-03-27 | 37.034 | 7,565,026 | +381,146 | 0.22% | 280,160,812 |
| 2013-03-28 | 2013-03-26 | 36.273 | 7,183,880 | +226,421 | 0.21% | 260,578,880 |
| 2013-03-27 | 2013-03-25 | 35.935 | 6,957,459 | -1,339,463 | 0.20% | 250,012,911 |
| 2013-03-26 | 2013-03-22 | 35.343 | 8,296,922 | -13,009 | 0.24% | 293,235,226 |
| 2013-03-25 | 2013-03-21 | 35.596 | 8,309,931 | -944,392 | 0.24% | 295,802,858 |
| 2013-03-22 | 2013-03-20 | 35.004 | 9,254,323 | +147,247 | 0.27% | 323,942,438 |
| 2013-03-21 | 2013-03-19 | 33.652 | 9,107,076 | +380,832 | 0.26% | 306,467,824 |
| 2013-03-20 | 2013-03-18 | 33.516 | 8,726,244 | +330,862 | 0.25% | 292,471,700 |
| 2013-03-19 | 2013-03-15 | 32.806 | 8,395,382 | -1,356,480 | 0.24% | 275,419,724 |
| 2013-03-18 | 2013-03-14 | 34.666 | 9,751,862 | -192,781 | 0.28% | 338,060,364 |
| 2013-03-15 | 2013-03-13 | 34.413 | 9,944,643 | +534,584 | 0.29% | 342,220,844 |
| 2013-03-14 | 2013-03-12 | 35.850 | 9,410,059 | +430,505 | 0.27% | 337,350,264 |
| 2013-03-13 | 2013-03-11 | 35.596 | 8,979,554 | -53,222 | 0.26% | 319,638,964 |
| 2013-03-12 | 2013-03-08 | 35.681 | 9,032,776 | +1,120,024 | 0.26% | 322,297,208 |
| 2013-03-11 | 2013-03-07 | 35.174 | 7,912,752 | -102,896 | 0.23% | 278,319,565 |
| 2013-03-08 | 2013-03-06 | 34.751 | 8,015,648 | -29,613 | 0.23% | 278,550,095 |
| 2013-03-07 | 2013-03-05 | 34.159 | 8,045,261 | +784,826 | 0.23% | 274,817,481 |
| 2013-03-06 | 2013-03-04 | 34.835 | 7,260,435 | +1,440,341 | 0.21% | 252,919,730 |
| 2013-03-05 | 2013-03-01 | 38.217 | 5,820,094 | -365,457 | 0.17% | 222,428,937 |
| 2013-03-04 | 2013-02-28 | 38.302 | 6,185,551 | +335,607 | 0.18% | 236,918,757 |
| 2013-03-01 | 2013-02-27 | 36.949 | 5,849,944 | +276,969 | 0.17% | 216,150,377 |
| 2013-02-28 | 2013-02-26 | 36.442 | 5,572,975 | -250,734 | 0.16% | 203,089,381 |
| 2013-02-27 | 2013-02-25 | 36.949 | 5,823,709 | +121,819 | 0.17% | 215,181,016 |
| 2013-02-26 | 2013-02-22 | 37.456 | 5,701,890 | +24,194 | 0.17% | 213,572,540 |
| 2013-02-25 | 2013-02-21 | 36.780 | 5,677,696 | +496,087 | 0.16% | 208,825,843 |
| 2013-02-22 | 2013-02-20 | 36.273 | 5,181,609 | +27,202 | 0.15% | 187,951,061 |
| 2013-02-21 | 2013-02-19 | 36.357 | 5,154,407 | -233,082 | 0.15% | 187,400,185 |
| 2013-02-20 | 2013-02-18 | 38.048 | 5,387,489 | -387,924 | 0.16% | 204,984,849 |
| 2013-02-19 | 2013-02-15 | 37.879 | 5,775,413 | -139,860 | 0.17% | 218,768,058 |
| 2013-02-18 | 2013-02-14 | 37.118 | 5,915,273 | -56,770 | 0.17% | 219,564,521 |
| 2013-02-15 | 2013-02-08 | 35.935 | 5,972,043 | -204,608 | 0.17% | 214,602,466 |
| 2013-02-14 | 2013-02-07 | 35.765 | 6,176,651 | +900,627 | 0.18% | 220,910,461 |
| 2013-02-08 | 2013-02-06 | 36.949 | 5,276,024 | -265,335 | 0.15% | 194,944,529 |
| 2013-02-07 | 2013-02-05 | 37.879 | 5,541,359 | +424,592 | 0.16% | 209,902,278 |
| 2013-02-06 | 2013-02-04 | 38.471 | 5,116,767 | +706,713 | 0.15% | 196,847,494 |
| 2013-02-05 | 2013-02-01 | 38.894 | 4,410,054 | -22,471 | 0.13% | 171,523,879 |
| 2013-02-04 | 2013-01-31 | 39.908 | 4,432,525 | +61,801 | 0.13% | 176,895,198 |
| 2013-02-01 | 2013-01-30 | 40.923 | 4,370,724 | +107,626 | 0.13% | 178,863,447 |
| 2013-01-31 | 2013-01-29 | 40.078 | 4,263,098 | +1,400,524 | 0.12% | 170,854,535 |
| 2013-01-30 | 2013-01-28 | 39.401 | 2,862,574 | -192,409 | 0.08% | 112,788,674 |
| 2013-01-29 | 2013-01-25 | 38.556 | 3,054,983 | -540 | 0.09% | 117,786,764 |
| 2013-01-28 | 2013-01-24 | 38.302 | 3,055,523 | +54,110 | 0.09% | 117,032,535 |
| 2013-01-25 | 2013-01-23 | 38.809 | 3,001,413 | +146,539 | 0.09% | 116,482,665 |
| 2013-01-24 | 2013-01-22 | 39.570 | 2,854,874 | -3,137 | 0.08% | 112,968,055 |
| 2013-01-23 | 2013-01-21 | 39.232 | 2,858,011 | -31,309 | 0.08% | 112,125,587 |
| 2013-01-22 | 2013-01-18 | 39.147 | 2,889,320 | +31,309 | 0.08% | 113,109,605 |
| 2013-01-21 | 2013-01-17 | 38.133 | 2,858,011 | -53,379 | 0.08% | 108,984,137 |
| 2013-01-18 | 2013-01-16 | 38.809 | 2,911,390 | -10,488 | 0.08% | 112,988,937 |
| 2013-01-17 | 2013-01-15 | 39.147 | 2,921,878 | -258,404 | 0.08% | 114,384,169 |
| 2013-01-16 | 2013-01-14 | 39.570 | 3,180,282 | -268,264 | 0.09% | 125,844,528 |
| 2013-01-15 | 2013-01-11 | 38.302 | 3,448,546 | +146,048 | 0.10% | 132,086,088 |
| 2013-01-14 | 2013-01-10 | 38.640 | 3,302,498 | -48,432 | 0.10% | 127,609,091 |
| 2013-01-11 | 2013-01-09 | 38.978 | 3,350,930 | -683,474 | 0.10% | 130,613,820 |
| 2013-01-10 | 2013-01-08 | 38.978 | 4,034,404 | +479,311 | 0.12% | 157,254,529 |
| 2013-01-09 | 2013-01-07 | 40.078 | 3,555,093 | -74,197 | 0.10% | 142,479,427 |
| 2013-01-08 | 2013-01-04 | 39.739 | 3,629,290 | +525,122 | 0.11% | 144,225,609 |
| 2013-01-07 | 2013-01-03 | 39.401 | 3,104,168 | -610,471 | 0.09% | 122,307,753 |
| 2013-01-04 | 2013-01-02 | 37.879 | 3,714,639 | +497,920 | 0.11% | 140,707,575 |
| 2013-01-03 | 2012-12-31 | 35.681 | 3,216,719 | +41,056 | 0.09% | 114,775,297 |
| 2013-01-02 | 2012-12-27 | 35.343 | 3,175,663 | -67,414 | 0.09% | 112,236,352 |
| 2012-12-28 | 2012-12-24 | 35.343 | 3,243,077 | +131,925 | 0.09% | 114,618,942 |
| 2012-12-27 | 2012-12-20 | 34.751 | 3,111,152 | -351,278 | 0.09% | 108,114,988 |
| 2012-12-21 | 2012-12-19 | 34.243 | 3,462,430 | +96,503 | 0.10% | 118,565,647 |
| 2012-12-20 | 2012-12-18 | 33.753 | 3,365,927 | +155,414 | 0.10% | 113,610,397 |
| 2012-12-19 | 2012-12-17 | 34.413 | 3,210,513 | -472,099 | 0.09% | 110,482,042 |
| 2012-12-18 | 2012-12-14 | 34.751 | 3,682,612 | +181,883 | 0.11% | 127,973,674 |
| 2012-12-17 | 2012-12-13 | 34.920 | 3,500,729 | +422,181 | 0.10% | 122,245,082 |
| 2012-12-14 | 2012-12-12 | 35.681 | 3,078,548 | +61,500 | 0.09% | 109,845,237 |
| 2012-12-13 | 2012-12-11 | 35.427 | 3,017,048 | +40,961 | 0.09% | 106,885,574 |
| 2012-12-12 | 2012-12-10 | 36.526 | 2,976,087 | +61,935 | 0.09% | 108,705,676 |
| 2012-12-11 | 2012-12-07 | 35.765 | 2,914,152 | +411,582 | 0.08% | 104,225,844 |
| 2012-12-10 | 2012-12-06 | 35.596 | 2,502,570 | +177,559 | 0.07% | 89,082,251 |
| 2012-12-07 | 2012-12-05 | 35.004 | 2,325,011 | -469,535 | 0.07% | 81,385,719 |
| 2012-12-06 | 2012-12-04 | 34.159 | 2,794,546 | +50,564 | 0.08% | 95,458,692 |
| 2012-12-05 | 2012-12-03 | 34.074 | 2,743,982 | +200,170 | 0.08% | 93,499,471 |
| 2012-12-04 | 2012-11-30 | 35.004 | 2,543,812 | +64,076 | 0.07% | 89,044,727 |
| 2012-12-03 | 2012-11-29 | 33.821 | 2,479,736 | -101,489 | 0.07% | 83,866,456 |
| 2012-11-30 | 2012-11-28 | 33.347 | 2,581,225 | -116,297 | 0.07% | 86,076,702 |
| 2012-11-29 | 2012-11-27 | 33.483 | 2,697,522 | +123,558 | 0.08% | 90,319,814 |
| 2012-11-28 | 2012-11-26 | 33.905 | 2,573,964 | +21,091 | 0.07% | 87,270,948 |
| 2012-11-27 | 2012-11-23 | 33.990 | 2,552,873 | -1,001,272 | 0.07% | 86,771,702 |
| 2012-11-26 | 2012-11-22 | 33.212 | 3,554,145 | -368,714 | 0.10% | 118,040,074 |
| 2012-11-23 | 2012-11-21 | 32.096 | 3,922,859 | +811,748 | 0.11% | 125,907,544 |
| 2012-11-22 | 2012-11-20 | 31.453 | 3,111,111 | +30,751 | 0.09% | 97,854,612 |
| 2012-11-21 | 2012-11-19 | 31.656 | 3,080,360 | +320,513 | 0.09% | 97,512,472 |
| 2012-11-20 | 2012-11-16 | 31.555 | 2,759,847 | -222,349 | 0.08% | 87,086,231 |
| 2012-11-19 | 2012-11-15 | 31.487 | 2,982,196 | +22,472 | 0.09% | 93,900,674 |
| 2012-11-16 | 2012-11-14 | 31.521 | 2,959,724 | -218,585 | 0.09% | 93,293,196 |
| 2012-11-15 | 2012-11-13 | 30.506 | 3,178,309 | +37,631 | 0.09% | 96,958,413 |
| 2012-11-14 | 2012-11-12 | 30.980 | 3,140,678 | -2,367,780 | 0.09% | 97,297,511 |
| 2012-11-13 | 2012-11-09 | 30.472 | 5,508,458 | -1,718,380 | 0.16% | 167,856,312 |
| 2012-11-12 | 2012-11-08 | 29.931 | 7,226,838 | +1,591,831 | 0.21% | 216,308,922 |
| 2012-11-09 | 2012-11-07 | 31.115 | 5,635,007 | -1,510,824 | 0.16% | 175,333,592 |
| 2012-11-08 | 2012-11-06 | 31.453 | 7,145,831 | +1,767,471 | 0.21% | 224,759,746 |
| 2012-11-07 | 2012-11-05 | 31.284 | 5,378,360 | -2,592,897 | 0.16% | 168,257,505 |
| 2012-11-06 | 2012-11-02 | 31.453 | 7,971,257 | -4,540,137 | 0.23% | 250,722,092 |
| 2012-11-05 | 2012-11-01 | 29.965 | 12,511,394 | -9,511,962 | 0.36% | 374,905,892 |
| 2012-11-02 | 2012-10-31 | 29.931 | 22,023,356 | +9,387,737 | 0.64% | 659,188,486 |
| 2012-11-01 | 2012-10-30 | 29.458 | 12,635,619 | -334,471 | 0.37% | 372,218,128 |
| 2012-10-31 | 2012-10-29 | 28.917 | 12,970,090 | +9,680,391 | 0.38% | 375,052,399 |
| 2012-10-30 | 2012-10-26 | 28.646 | 3,289,699 | -2,998,485 | 0.10% | 94,237,209 |
| 2012-10-29 | 2012-10-25 | 29.018 | 6,288,184 | -72,168 | 0.18% | 182,471,639 |
| 2012-10-26 | 2012-10-24 | 28.888 | 6,360,352 | +8,279 | 0.18% | 183,740,160 |
| 2012-10-25 | 2012-10-22 | 29.126 | 6,352,073 | -191,692 | 0.18% | 185,010,402 |
| 2012-10-24 | 2012-10-19 | 28.787 | 6,543,765 | -70,700 | 0.19% | 188,372,250 |
| 2012-10-22 | 2012-10-18 | 29.160 | 6,614,465 | -92,151 | 0.19% | 192,877,365 |
| 2012-10-19 | 2012-10-17 | 29.262 | 6,706,616 | +425,239 | 0.20% | 196,247,478 |
| 2012-10-18 | 2012-10-16 | 29.194 | 6,281,377 | +1,821,697 | 0.18% | 183,377,771 |
| 2012-10-17 | 2012-10-15 | 27.768 | 4,459,680 | +18,853 | 0.13% | 123,836,988 |
| 2012-10-16 | 2012-10-12 | 28.006 | 4,440,827 | +75,413 | 0.13% | 124,368,725 |
| 2012-10-15 | 2012-10-11 | 28.040 | 4,365,414 | +10,605 | 0.13% | 122,404,917 |
| 2012-10-12 | 2012-10-10 | 27.836 | 4,354,809 | -279,264 | 0.13% | 121,220,576 |
| 2012-10-11 | 2012-10-09 | 28.142 | 4,634,073 | -563,241 | 0.13% | 130,409,966 |
| 2012-10-10 | 2012-10-08 | 28.108 | 5,197,314 | -312,257 | 0.15% | 146,084,006 |
| 2012-10-09 | 2012-10-05 | 29.092 | 5,509,571 | +53,327 | 0.16% | 160,284,669 |
| 2012-10-08 | 2012-10-04 | 28.854 | 5,456,244 | -373,699 | 0.16% | 157,436,740 |
| 2012-10-05 | 2012-10-03 | 28.583 | 5,829,943 | +215,925 | 0.17% | 166,636,363 |
| 2012-10-04 | 2012-09-28 | 28.990 | 5,614,018 | +26,760 | 0.16% | 162,751,519 |
| 2012-10-03 | 2012-09-27 | 28.854 | 5,587,258 | +161,867 | 0.16% | 161,217,072 |
| 2012-09-28 | 2012-09-26 | 28.345 | 5,425,391 | -399,058 | 0.16% | 153,783,909 |
| 2012-09-27 | 2012-09-25 | 28.413 | 5,824,449 | +254,989 | 0.17% | 165,490,734 |
| 2012-09-26 | 2012-09-24 | 28.006 | 5,569,460 | -137,585 | 0.16% | 155,976,947 |
| 2012-09-25 | 2012-09-21 | 27.938 | 5,707,045 | +394,191 | 0.17% | 159,442,653 |
| 2012-09-24 | 2012-09-20 | 27.802 | 5,312,854 | +25,923 | 0.15% | 147,708,389 |
| 2012-09-21 | 2012-09-19 | 28.209 | 5,286,931 | -686,480 | 0.15% | 149,141,341 |
| 2012-09-20 | 2012-09-18 | 28.854 | 5,973,411 | -20,032 | 0.17% | 172,359,292 |
| 2012-09-19 | 2012-09-17 | 28.854 | 5,993,443 | +231,071 | 0.17% | 172,937,304 |
| 2012-09-18 | 2012-09-14 | 29.873 | 5,762,372 | -76,625 | 0.17% | 172,138,234 |
| 2012-09-17 | 2012-09-13 | 29.262 | 5,838,997 | -18,641 | 0.17% | 170,859,408 |
| 2012-09-14 | 2012-09-12 | 28.006 | 5,857,638 | +647,381 | 0.17% | 164,047,591 |
| 2012-09-13 | 2012-09-11 | 27.395 | 5,210,257 | +197,959 | 0.15% | 142,733,547 |
| 2012-09-12 | 2012-09-10 | 27.564 | 5,012,298 | +189,711 | 0.15% | 138,161,262 |
| 2012-09-11 | 2012-09-07 | 27.395 | 4,822,587 | +1,556,259 | 0.14% | 132,113,435 |
| 2012-09-10 | 2012-09-06 | 26.580 | 3,266,328 | -284,288 | 0.10% | 86,819,031 |
| 2012-09-07 | 2012-09-05 | 26.207 | 3,550,616 | +290,431 | 0.10% | 93,049,573 |
| 2012-09-06 | 2012-09-04 | 26.478 | 3,260,185 | -176,074 | 0.09% | 86,323,736 |
| 2012-09-05 | 2012-09-03 | 26.648 | 3,436,259 | -22,137 | 0.10% | 91,569,096 |
| 2012-09-04 | 2012-08-31 | 25.426 | 3,458,396 | +43,838 | 0.10% | 87,932,600 |
| 2012-09-03 | 2012-08-30 | 25.392 | 3,414,558 | +4,943 | 0.10% | 86,702,071 |
| 2012-08-31 | 2012-08-29 | 25.494 | 3,409,615 | +185,707 | 0.10% | 86,923,791 |
| 2012-08-30 | 2012-08-28 | 25.697 | 3,223,908 | -1,665,013 | 0.09% | 82,846,067 |
| 2012-08-29 | 2012-08-27 | 25.935 | 4,888,921 | +903,812 | 0.14% | 126,794,308 |
| 2012-08-28 | 2012-08-24 | 25.901 | 3,985,109 | -42,420 | 0.12% | 103,218,637 |
| 2012-08-27 | 2012-08-23 | 26.003 | 4,027,529 | +150,826 | 0.12% | 104,727,521 |
| 2012-08-24 | 2012-08-22 | 25.324 | 3,876,703 | +91,910 | 0.11% | 98,173,604 |
| 2012-08-23 | 2012-08-21 | 25.358 | 3,784,793 | -228,151 | 0.11% | 95,974,556 |
| 2012-08-22 | 2012-08-20 | 25.120 | 4,012,944 | -509,404 | 0.12% | 100,806,421 |
| 2012-08-21 | 2012-08-17 | 25.324 | 4,522,348 | +179,780 | 0.13% | 114,523,915 |
| 2012-08-20 | 2012-08-16 | 25.256 | 4,342,568 | +298,542 | 0.13% | 109,676,338 |
| 2012-08-17 | 2012-08-15 | 25.426 | 4,044,026 | +14,140 | 0.12% | 102,822,731 |
| 2012-08-16 | 2012-08-14 | 25.460 | 4,029,886 | -385,046 | 0.12% | 102,600,010 |
| 2012-08-15 | 2012-08-13 | 25.765 | 4,414,932 | -717,870 | 0.13% | 113,752,035 |
| 2012-08-14 | 2012-08-10 | 26.478 | 5,132,802 | +11,784 | 0.15% | 135,907,209 |
| 2012-08-13 | 2012-08-09 | 26.376 | 5,121,018 | -8,690,615 | 0.15% | 135,073,670 |
| 2012-08-10 | 2012-08-08 | 25.697 | 13,811,633 | -412,028 | 0.40% | 354,923,118 |
| 2012-08-09 | 2012-08-07 | 26.037 | 14,223,661 | -15,483 | 0.41% | 370,339,585 |
| 2012-08-08 | 2012-08-06 | 25.969 | 14,239,144 | -221,500 | 0.41% | 369,775,979 |
| 2012-08-07 | 2012-08-03 | 25.290 | 14,460,644 | -318,991 | 0.42% | 365,710,379 |
| 2012-08-06 | 2012-08-02 | 25.154 | 14,779,635 | -54,379 | 0.43% | 371,770,817 |
| 2012-08-03 | 2012-08-01 | 26.376 | 14,834,014 | +1,173,794 | 0.43% | 391,266,875 |
| 2012-08-02 | 2012-07-31 | 26.716 | 13,660,220 | -1,811,092 | 0.40% | 364,943,644 |
| 2012-08-01 | 2012-07-30 | 26.037 | 15,471,312 | +47,133 | 0.45% | 402,824,509 |
| 2012-07-31 | 2012-07-27 | 26.376 | 15,424,179 | -622,157 | 0.45% | 406,833,263 |
| 2012-07-30 | 2012-07-26 | 25.222 | 16,046,336 | +111,283 | 0.47% | 404,723,176 |
| 2012-07-27 | 2012-07-25 | 25.018 | 15,935,053 | -783,099 | 0.46% | 398,670,755 |
| 2012-07-26 | 2012-07-24 | 25.256 | 16,718,152 | -311,079 | 0.49% | 422,235,344 |
| 2012-07-25 | 2012-07-23 | 25.290 | 17,029,231 | -716,734 | 0.50% | 430,670,067 |
| 2012-07-24 | 2012-07-20 | 25.630 | 17,745,965 | +15,318 | 0.52% | 454,820,416 |
| 2012-07-23 | 2012-07-19 | 25.290 | 17,730,647 | -1,447,686 | 0.52% | 448,408,911 |
| 2012-07-20 | 2012-07-18 | 25.324 | 19,178,333 | -486,927 | 0.56% | 485,671,994 |
| 2012-07-19 | 2012-07-17 | 26.919 | 19,665,260 | -109,960 | 0.57% | 529,378,451 |
| 2012-07-18 | 2012-07-16 | 26.207 | 19,775,220 | +78,328 | 0.58% | 518,241,279 |
| 2012-07-17 | 2012-07-13 | 26.207 | 19,696,892 | -619,354 | 0.57% | 516,188,569 |
| 2012-07-16 | 2012-07-12 | 26.173 | 20,316,246 | -26,158 | 0.59% | 531,730,068 |
| 2012-07-13 | 2012-07-11 | 26.410 | 20,342,404 | +426,497 | 0.59% | 537,248,548 |
| 2012-07-12 | 2012-07-10 | 27.191 | 19,915,907 | -34,172 | 0.58% | 541,534,319 |
| 2012-07-11 | 2012-07-09 | 27.021 | 19,950,079 | -710,701 | 0.58% | 539,077,327 |
| 2012-07-10 | 2012-07-06 | 27.802 | 20,660,780 | -553,139 | 0.60% | 574,412,647 |
| 2012-07-09 | 2012-07-05 | 27.531 | 21,213,919 | -1,047,159 | 0.62% | 584,029,977 |
| 2012-07-06 | 2012-07-04 | 27.666 | 22,261,078 | +1,134,056 | 0.65% | 615,881,528 |
| 2012-07-05 | 2012-07-03 | 27.598 | 21,127,022 | +624,904 | 0.62% | 583,072,030 |
| 2012-07-04 | 2012-06-29 | 26.818 | 20,502,118 | +979,677 | 0.60% | 549,818,310 |
| 2012-07-03 | 2012-06-28 | 26.614 | 19,522,441 | +54,019 | 0.57% | 519,569,394 |
| 2012-06-29 | 2012-06-27 | 26.410 | 19,468,422 | +148,464 | 0.57% | 514,166,441 |
| 2012-06-28 | 2012-06-26 | 25.188 | 19,319,958 | +1,622,424 | 0.56% | 486,635,135 |
| 2012-06-27 | 2012-06-25 | 25.188 | 17,697,534 | -285,888 | 0.52% | 445,769,181 |
| 2012-06-26 | 2012-06-22 | 25.982 | 17,983,422 | +3,835,462 | 0.52% | 467,250,355 |
| 2012-06-25 | 2012-06-21 | 25.673 | 14,147,960 | -3,714,421 | 0.41% | 363,225,931 |
| 2012-06-22 | 2012-06-20 | 27.115 | 17,862,381 | -2,057,531 | 0.53% | 484,337,242 |
| 2012-06-21 | 2012-06-19 | 26.943 | 19,919,912 | -54,951,255 | 0.59% | 536,708,529 |
| 2012-06-20 | 2012-06-18 | 27.012 | 74,871,167 | -2,160,662 | 2.21% | 2,022,417,245 |
| 2012-06-19 | 2012-06-15 | 26.978 | 77,031,829 | +234,458 | 2.27% | 2,078,137,028 |
| 2012-06-18 | 2012-06-14 | 26.497 | 76,797,371 | +58,791,046 | 2.26% | 2,034,909,402 |
| 2012-06-15 | 2012-06-13 | 26.943 | 18,006,325 | -231,270 | 0.53% | 485,150,146 |
| 2012-06-14 | 2012-06-12 | 26.875 | 18,237,595 | +302,851 | 0.54% | 490,129,400 |
| 2012-06-13 | 2012-06-11 | 26.291 | 17,934,744 | +6,409 | 0.53% | 471,525,709 |
| 2012-06-12 | 2012-06-08 | 25.570 | 17,928,335 | -3,378,131 | 0.53% | 458,434,883 |
| 2012-06-11 | 2012-06-07 | 25.056 | 21,306,466 | -259,886 | 0.63% | 533,845,648 |
| 2012-06-08 | 2012-06-06 | 25.090 | 21,566,352 | +549,255 | 0.64% | 541,097,455 |
| 2012-06-07 | 2012-06-05 | 24.335 | 21,017,097 | +383,626 | 0.62% | 511,446,709 |
| 2012-06-06 | 2012-06-04 | 24.300 | 20,633,471 | -1,092,139 | 0.61% | 501,403,054 |
| 2012-06-05 | 2012-06-01 | 25.056 | 21,725,610 | -64,284 | 0.64% | 544,347,540 |
| 2012-06-04 | 2012-05-31 | 25.124 | 21,789,894 | +144,123 | 0.64% | 547,453,988 |
| 2012-06-01 | 2012-05-30 | 25.776 | 21,645,771 | +5,046,826 | 0.64% | 557,948,895 |
| 2012-05-31 | 2012-05-29 | 25.502 | 16,598,945 | +1,217,593 | 0.49% | 423,302,394 |
| 2012-05-30 | 2012-05-28 | 24.266 | 15,381,352 | +2,789,991 | 0.45% | 373,246,161 |
| 2012-05-29 | 2012-05-25 | 23.477 | 12,591,361 | +447,517 | 0.37% | 295,603,929 |
| 2012-05-28 | 2012-05-24 | 23.374 | 12,143,844 | +27,853 | 0.36% | 283,847,267 |
| 2012-05-25 | 2012-05-23 | 22.928 | 12,115,991 | +240,482 | 0.36% | 277,790,142 |
| 2012-05-24 | 2012-05-22 | 23.374 | 11,875,509 | +1,284,466 | 0.35% | 277,575,269 |
| 2012-05-23 | 2012-05-21 | 22.413 | 10,591,043 | +215,402 | 0.31% | 237,374,104 |
| 2012-05-22 | 2012-05-18 | 22.172 | 10,375,641 | +395,545 | 0.31% | 230,053,518 |
| 2012-05-21 | 2012-05-17 | 22.310 | 9,980,096 | -1,094,319 | 0.29% | 222,653,487 |
| 2012-05-18 | 2012-05-16 | 22.310 | 11,074,415 | -239,274 | 0.33% | 247,067,474 |
| 2012-05-17 | 2012-05-15 | 23.751 | 11,313,689 | +122,368 | 0.33% | 268,714,905 |
| 2012-05-16 | 2012-05-14 | 23.614 | 11,191,321 | +589,697 | 0.33% | 264,272,039 |
| 2012-05-15 | 2012-05-11 | 23.683 | 10,601,624 | -2,037,910 | 0.31% | 251,074,677 |
| 2012-05-14 | 2012-05-10 | 23.889 | 12,639,534 | -119,196 | 0.37% | 301,940,748 |
| 2012-05-11 | 2012-05-09 | 23.511 | 12,758,730 | -621,163 | 0.38% | 299,971,119 |
| 2012-05-10 | 2012-05-08 | 23.957 | 13,379,893 | +129,360 | 0.39% | 320,545,355 |
| 2012-05-09 | 2012-05-07 | 24.472 | 13,250,533 | -1,577,327 | 0.39% | 324,268,157 |
| 2012-05-08 | 2012-05-04 | 25.159 | 14,827,860 | +24,212 | 0.44% | 373,047,279 |
| 2012-05-07 | 2012-05-03 | 26.085 | 14,803,648 | +12,250 | 0.44% | 386,156,871 |
| 2012-05-04 | 2012-05-02 | 25.742 | 14,791,398 | -254,391 | 0.44% | 380,760,520 |
| 2012-05-03 | 2012-04-30 | 25.639 | 15,045,789 | +620,581 | 0.44% | 385,759,823 |
| 2012-05-02 | 2012-04-27 | 25.536 | 14,425,208 | +52,893 | 0.42% | 368,363,376 |
| 2012-04-30 | 2012-04-26 | 25.605 | 14,372,315 | +377,593 | 0.42% | 367,999,289 |
| 2012-04-27 | 2012-04-25 | 25.227 | 13,994,722 | -58,270 | 0.41% | 353,047,418 |
| 2012-04-26 | 2012-04-24 | 24.198 | 14,052,992 | -2,053,452 | 0.41% | 340,047,308 |
| 2012-04-25 | 2012-04-23 | 24.335 | 16,106,444 | -1,089,658 | 0.47% | 391,946,984 |
| 2012-04-24 | 2012-04-20 | 24.712 | 17,196,102 | -2,047,042 | 0.51% | 424,955,969 |
| 2012-04-23 | 2012-04-19 | 25.090 | 19,243,144 | -1,608,670 | 0.57% | 482,808,416 |
| 2012-04-20 | 2012-04-18 | 24.815 | 20,851,814 | +498,795 | 0.61% | 517,444,249 |
| 2012-04-19 | 2012-04-17 | 25.227 | 20,353,019 | -1,897,133 | 0.60% | 513,449,343 |
| 2012-04-18 | 2012-04-16 | 25.673 | 22,250,152 | -1,254,529 | 0.66% | 571,236,573 |
| 2012-04-17 | 2012-04-13 | 25.742 | 23,504,681 | +2,929,542 | 0.69% | 605,058,059 |
| 2012-04-16 | 2012-04-12 | 24.403 | 20,575,139 | +3,934,263 | 0.61% | 502,104,142 |
| 2012-04-13 | 2012-04-11 | 23.683 | 16,640,876 | -16,024 | 0.49% | 394,100,241 |
| 2012-04-12 | 2012-04-10 | 24.026 | 16,656,900 | +80,837 | 0.49% | 400,196,829 |
| 2012-04-11 | 2012-04-05 | 24.541 | 16,576,063 | +2,150,180 | 0.49% | 406,788,677 |
| 2012-04-10 | 2012-04-03 | 24.026 | 14,425,883 | +358,247 | 0.42% | 346,594,663 |
| 2012-04-05 | 2012-04-02 | 22.859 | 14,067,636 | +2,549,864 | 0.41% | 321,570,926 |
| 2012-04-03 | 2012-03-30 | 23.031 | 11,517,772 | +483,645 | 0.34% | 265,260,401 |
| 2012-04-02 | 2012-03-29 | 22.962 | 11,034,127 | +1,659,901 | 0.32% | 253,364,358 |
| 2012-03-30 | 2012-03-28 | 23.031 | 9,374,226 | -1,199,127 | 0.28% | 215,893,399 |
| 2012-03-29 | 2012-03-27 | 23.271 | 10,573,353 | +327,370 | 0.31% | 246,050,273 |
| 2012-03-28 | 2012-03-26 | 22.138 | 10,245,983 | -157,144 | 0.30% | 226,827,011 |
| 2012-03-27 | 2012-03-23 | 22.104 | 10,403,127 | -543,737 | 0.31% | 229,948,824 |
| 2012-03-26 | 2012-03-22 | 22.310 | 10,946,864 | -89,271 | 0.32% | 244,221,843 |
| 2012-03-23 | 2012-03-21 | 21.967 | 11,036,135 | +509,867 | 0.33% | 242,425,558 |
| 2012-03-22 | 2012-03-20 | 22.447 | 10,526,268 | +243,571 | 0.31% | 236,283,609 |
| 2012-03-21 | 2012-03-19 | 22.790 | 10,282,697 | -621,659 | 0.30% | 234,345,459 |
| 2012-03-20 | 2012-03-16 | 22.001 | 10,904,356 | +2,255,330 | 0.32% | 239,905,098 |
| 2012-03-19 | 2012-03-15 | 23.236 | 8,649,026 | -1,066,292 | 0.25% | 200,972,806 |
| 2012-03-16 | 2012-03-14 | 23.614 | 9,715,318 | -675,191 | 0.29% | 229,417,680 |
| 2012-03-15 | 2012-03-13 | 23.717 | 10,390,509 | +1,616,534 | 0.31% | 246,431,542 |
| 2012-03-14 | 2012-03-12 | 23.820 | 8,773,975 | +2,186,308 | 0.26% | 208,995,670 |
| 2012-03-13 | 2012-03-09 | 23.717 | 6,587,667 | +416,051 | 0.19% | 156,239,597 |
| 2012-03-12 | 2012-03-08 | 23.236 | 6,171,616 | -1,783,962 | 0.18% | 143,406,551 |
| 2012-03-09 | 2012-03-07 | 23.099 | 7,955,578 | +499,097 | 0.23% | 183,767,297 |
| 2012-03-08 | 2012-03-06 | 23.477 | 7,456,481 | +442,435 | 0.22% | 175,053,760 |
| 2012-03-07 | 2012-03-05 | 24.163 | 7,014,046 | +1,651,968 | 0.21% | 169,481,654 |
| 2012-03-06 | 2012-03-02 | 24.678 | 5,362,078 | +373,154 | 0.16% | 132,325,469 |
| 2012-03-05 | 2012-03-01 | 23.751 | 4,988,924 | +277,061 | 0.15% | 118,493,467 |
| 2012-03-02 | 2012-02-29 | 25.467 | 4,711,863 | +128,195 | 0.14% | 119,999,099 |
| 2012-03-01 | 2012-02-28 | 25.845 | 4,583,668 | -80,413 | 0.13% | 118,464,863 |
| 2012-02-29 | 2012-02-27 | 25.433 | 4,664,081 | +2,213,074 | 0.14% | 118,622,130 |
| 2012-02-28 | 2012-02-24 | 25.845 | 2,451,007 | -681,511 | 0.07% | 63,346,256 |
| 2012-02-27 | 2012-02-23 | 26.017 | 3,132,518 | -18,646 | 0.09% | 81,497,485 |
| 2012-02-24 | 2012-02-22 | 25.982 | 3,151,164 | -29,135 | 0.09% | 81,874,434 |
| 2012-02-23 | 2012-02-21 | 25.262 | 3,180,299 | +318,632 | 0.09% | 80,339,143 |
| 2012-02-22 | 2012-02-20 | 25.639 | 2,861,667 | -3,714,126 | 0.08% | 73,370,440 |
| 2012-02-21 | 2012-02-17 | 25.399 | 6,575,793 | -686,426 | 0.19% | 167,017,231 |
| 2012-02-20 | 2012-02-16 | 24.884 | 7,262,219 | -309,999 | 0.21% | 180,712,741 |
| 2012-02-17 | 2012-02-15 | 25.433 | 7,572,218 | -480,149 | 0.22% | 192,585,126 |
| 2012-02-16 | 2012-02-14 | 24.987 | 8,052,367 | -1,346,139 | 0.24% | 201,203,886 |
| 2012-02-15 | 2012-02-13 | 23.992 | 9,398,506 | -307,668 | 0.28% | 225,484,879 |
| 2012-02-14 | 2012-02-10 | 25.467 | 9,706,174 | +285,272 | 0.29% | 247,191,426 |
| 2012-02-13 | 2012-02-09 | 25.330 | 9,420,902 | +753,329 | 0.28% | 238,632,875 |
| 2012-02-10 | 2012-02-08 | 23.957 | 8,667,573 | +285,877 | 0.26% | 207,651,157 |
| 2012-02-09 | 2012-02-07 | 23.236 | 8,381,696 | -278,125 | 0.25% | 194,761,001 |
| 2012-02-08 | 2012-02-06 | 23.236 | 8,659,821 | +1,199,602 | 0.26% | 201,223,644 |
| 2012-02-07 | 2012-02-03 | 24.198 | 7,460,219 | +5,220,190 | 0.22% | 180,518,667 |
| 2012-02-06 | 2012-02-02 | 23.992 | 2,240,029 | -2,686,616 | 0.07% | 53,741,804 |
| 2012-02-03 | 2012-02-01 | 23.374 | 4,926,645 | -24,795 | 0.15% | 115,154,206 |
| 2012-02-02 | 2012-01-31 | 23.511 | 4,951,440 | -129,098 | 0.15% | 116,413,546 |
| 2012-02-01 | 2012-01-30 | 23.442 | 5,080,538 | +476,434 | 0.15% | 119,100,020 |
| 2012-01-31 | 2012-01-27 | 24.198 | 4,604,104 | +966,882 | 0.14% | 111,407,818 |
| 2012-01-30 | 2012-01-26 | 24.712 | 3,637,222 | +462,668 | 0.11% | 89,884,277 |
| 2012-01-27 | 2012-01-20 | 23.889 | 3,174,554 | +1,020,957 | 0.09% | 75,835,645 |
| 2012-01-26 | 2012-01-19 | 23.580 | 2,153,597 | -813,065 | 0.06% | 50,781,158 |
| 2012-01-20 | 2012-01-18 | 23.408 | 2,966,662 | +284,845 | 0.09% | 69,443,862 |
| 2012-01-19 | 2012-01-17 | 23.133 | 2,681,817 | +448,725 | 0.08% | 62,039,810 |
| 2012-01-18 | 2012-01-16 | 22.172 | 2,233,092 | +117,493 | 0.07% | 49,513,150 |
| 2012-01-17 | 2012-01-13 | 22.825 | 2,115,599 | +13,408 | 0.06% | 48,287,689 |
| 2012-01-16 | 2012-01-12 | 22.104 | 2,102,191 | -155,610 | 0.06% | 46,466,447 |
| 2012-01-13 | 2012-01-11 | 21.967 | 2,257,801 | -3,026,270 | 0.07% | 49,596,047 |
| 2012-01-12 | 2012-01-10 | 21.623 | 5,284,071 | -607,178 | 0.16% | 114,259,053 |
| 2012-01-11 | 2012-01-09 | 21.143 | 5,891,249 | -473,156 | 0.17% | 124,557,395 |
| 2012-01-10 | 2012-01-06 | 20.731 | 6,364,405 | +215,601 | 0.19% | 131,939,906 |
| 2012-01-09 | 2012-01-05 | 21.246 | 6,148,804 | -1,250,836 | 0.18% | 130,635,955 |
| 2012-01-06 | 2012-01-04 | 21.246 | 7,399,640 | +193,859 | 0.22% | 157,210,904 |
| 2012-01-05 | 2012-01-03 | 21.761 | 7,205,781 | -305,338 | 0.21% | 156,802,052 |
| 2012-01-04 | 2011-12-30 | 21.417 | 7,511,119 | -119,233 | 0.22% | 160,868,369 |
| 2012-01-03 | 2011-12-29 | 21.246 | 7,630,352 | +927,380 | 0.22% | 162,112,554 |
| 2011-12-30 | 2011-12-28 | 22.035 | 6,702,972 | -251,743 | 0.20% | 147,701,144 |
| 2011-12-29 | 2011-12-23 | 22.653 | 6,954,715 | -67,759 | 0.20% | 157,545,027 |
| 2011-12-28 | 2011-12-22 | 22.241 | 7,022,474 | -2,267,304 | 0.21% | 156,187,607 |
| 2011-12-23 | 2011-12-21 | 21.761 | 9,289,778 | +1,436,950 | 0.27% | 202,151,058 |
| 2011-12-22 | 2011-12-20 | 20.971 | 7,852,828 | +16,502 | 0.23% | 164,682,981 |
| 2011-12-21 | 2011-12-19 | 21.417 | 7,836,326 | -249,398 | 0.23% | 167,833,445 |
| 2011-12-20 | 2011-12-16 | 22.310 | 8,085,724 | +314,661 | 0.24% | 180,390,513 |
| 2011-12-19 | 2011-12-15 | 20.456 | 7,771,063 | +574,547 | 0.23% | 158,967,416 |
| 2011-12-16 | 2011-12-14 | 20.216 | 7,196,516 | -47,782 | 0.21% | 145,485,267 |
| 2011-12-15 | 2011-12-13 | 20.868 | 7,244,298 | +2,331 | 0.21% | 151,175,464 |
| 2011-12-14 | 2011-12-12 | 21.932 | 7,241,967 | -57,105 | 0.21% | 158,832,300 |
| 2011-12-13 | 2011-12-09 | 21.795 | 7,299,072 | +1,974,203 | 0.21% | 159,082,643 |
| 2011-12-12 | 2011-12-08 | 22.172 | 5,324,869 | +88,572 | 0.16% | 118,065,462 |
| 2011-12-09 | 2011-12-07 | 22.001 | 5,236,297 | +771,501 | 0.15% | 115,202,983 |
| 2011-12-08 | 2011-12-06 | 21.280 | 4,464,796 | +1,581,460 | 0.13% | 95,011,185 |
| 2011-12-07 | 2011-12-05 | 21.829 | 2,883,336 | -1,372,852 | 0.08% | 62,941,023 |
| 2011-12-06 | 2011-12-02 | 21.520 | 4,256,188 | -5,624,558 | 0.13% | 91,594,579 |
| 2011-12-05 | 2011-12-01 | 21.555 | 9,880,746 | -446,898 | 0.29% | 212,976,068 |
| 2011-12-02 | 2011-11-30 | 19.564 | 10,327,644 | -475,244 | 0.30% | 202,049,388 |
| 2011-12-01 | 2011-11-29 | 19.633 | 10,802,888 | -853,461 | 0.32% | 212,088,601 |
| 2011-11-30 | 2011-11-28 | 19.152 | 11,656,349 | +2,264,011 | 0.34% | 223,243,162 |
| 2011-11-29 | 2011-11-25 | 17.711 | 9,392,338 | -72,256 | 0.28% | 166,343,119 |
| 2011-11-28 | 2011-11-24 | 18.225 | 9,464,594 | +1,501,048 | 0.28% | 172,495,566 |
| 2011-11-25 | 2011-11-23 | 17.470 | 7,963,546 | -227,255 | 0.23% | 139,125,168 |
| 2011-11-24 | 2011-11-22 | 17.608 | 8,190,801 | -827,441 | 0.24% | 144,219,892 |
| 2011-11-23 | 2011-11-21 | 17.539 | 9,018,242 | +477,451 | 0.27% | 158,170,035 |
| 2011-11-22 | 2011-11-18 | 18.363 | 8,540,791 | +3,296,943 | 0.25% | 156,831,502 |
| 2011-11-21 | 2011-11-17 | 19.118 | 5,243,848 | -637,479 | 0.15% | 100,250,539 |
| 2011-11-18 | 2011-11-16 | 19.941 | 5,881,327 | +1,844,616 | 0.17% | 117,282,411 |
| 2011-11-17 | 2011-11-15 | 20.113 | 4,036,711 | +101,302 | 0.12% | 81,190,777 |
| 2011-11-16 | 2011-11-14 | 20.182 | 3,935,409 | +664,575 | 0.12% | 79,423,428 |
| 2011-11-15 | 2011-11-11 | 19.392 | 3,270,834 | -5,004,669 | 0.10% | 63,429,075 |
| 2011-11-14 | 2011-11-10 | 19.633 | 8,275,503 | -81,579 | 0.24% | 162,469,504 |
| 2011-11-11 | 2011-11-09 | 20.903 | 8,357,082 | +865,899 | 0.25% | 174,684,102 |
| 2011-11-10 | 2011-11-08 | 20.216 | 7,491,183 | -353,119 | 0.22% | 151,442,275 |
| 2011-11-09 | 2011-11-07 | 20.971 | 7,844,302 | -132,938 | 0.23% | 164,504,181 |
| 2011-11-08 | 2011-11-04 | 21.486 | 7,977,240 | -2,833,111 | 0.23% | 171,399,052 |
| 2011-11-07 | 2011-11-03 | 20.285 | 10,810,351 | -342,630 | 0.32% | 219,284,887 |
| 2011-11-04 | 2011-11-02 | 20.140 | 11,152,981 | +2,052,055 | 0.33% | 224,623,099 |
| 2011-11-03 | 2011-11-01 | 19.379 | 9,100,926 | -689,771 | 0.27% | 176,365,680 |
| 2011-11-02 | 2011-10-31 | 19.967 | 9,790,697 | -1,287,671 | 0.29% | 195,492,406 |
| 2011-11-01 | 2011-10-28 | 21.109 | 11,078,368 | -2,324,511 | 0.33% | 233,854,693 |
| 2011-10-31 | 2011-10-27 | 20.348 | 13,402,879 | +1,063,687 | 0.40% | 272,719,311 |
| 2011-10-28 | 2011-10-26 | 17.891 | 12,339,192 | +208,129 | 0.37% | 220,758,652 |
| 2011-10-27 | 2011-10-25 | 17.925 | 12,131,063 | +661,637 | 0.36% | 217,454,844 |
| 2011-10-26 | 2011-10-24 | 17.718 | 11,469,426 | +1,516,538 | 0.34% | 203,213,293 |
| 2011-10-25 | 2011-10-21 | 16.109 | 9,952,888 | +71,374 | 0.30% | 160,327,961 |
| 2011-10-24 | 2011-10-20 | 16.368 | 9,881,514 | +1,059,958 | 0.29% | 161,742,853 |
| 2011-10-21 | 2011-10-19 | 17.545 | 8,821,556 | -2,363,811 | 0.26% | 154,772,438 |
| 2011-10-20 | 2011-10-18 | 17.545 | 11,185,367 | -2,328,152 | 0.33% | 196,245,029 |
| 2011-10-19 | 2011-10-17 | 18.721 | 13,513,519 | -508,596 | 0.40% | 252,991,651 |
| 2011-10-18 | 2011-10-14 | 17.372 | 14,022,115 | -1,058,802 | 0.42% | 243,589,021 |
| 2011-10-17 | 2011-10-13 | 18.548 | 15,080,917 | +499,139 | 0.45% | 279,726,111 |
| 2011-10-14 | 2011-10-12 | 16.576 | 14,581,778 | -1,316,568 | 0.43% | 241,705,461 |
| 2011-10-13 | 2011-10-11 | 15.555 | 15,898,346 | -613,643 | 0.47% | 247,298,857 |
| 2011-10-12 | 2011-10-10 | 14.846 | 16,511,989 | +1,497,466 | 0.49% | 245,130,387 |
| 2011-10-11 | 2011-10-07 | 15.365 | 15,014,523 | +1,412,507 | 0.45% | 230,693,298 |
| 2011-10-10 | 2011-10-06 | 14.275 | 13,602,016 | +318,561 | 0.44% | 194,163,549 |
| 2011-10-07 | 2011-10-04 | 12.977 | 13,283,455 | +1,033,359 | 0.43% | 172,378,376 |
| 2011-10-06 | 2011-10-03 | 12.960 | 12,250,096 | -48,973,241 | 0.39% | 158,756,597 |
| 2011-10-04 | 2011-09-30 | 14.690 | 61,223,337 | +980,578 | 1.97% | 899,363,297 |
| 2011-10-03 | 2011-09-28 | 16.057 | 60,242,759 | -275,667 | 1.93% | 967,304,709 |
| 2011-09-30 | 2011-09-27 | 15.693 | 60,518,426 | +48,700,082 | 1.94% | 949,741,430 |
| 2011-09-28 | 2011-09-26 | 15.399 | 11,818,344 | -2,614,681 | 0.38% | 181,994,015 |
| 2011-09-27 | 2011-09-23 | 15.261 | 14,433,025 | +7,325,388 | 0.46% | 220,260,399 |
| 2011-09-26 | 2011-09-22 | 14.690 | 7,107,637 | +1,617,101 | 0.23% | 104,410,314 |
| 2011-09-23 | 2011-09-21 | 15.797 | 5,490,536 | -4,484,286 | 0.18% | 86,735,322 |
| 2011-09-22 | 2011-09-20 | 15.988 | 9,974,822 | -7,368 | 0.32% | 159,473,159 |
| 2011-09-21 | 2011-09-19 | 17.060 | 9,982,190 | +3,309,769 | 0.32% | 170,299,440 |
| 2011-09-20 | 2011-09-16 | 18.202 | 6,672,421 | +572,406 | 0.21% | 121,453,393 |
| 2011-09-19 | 2011-09-15 | 17.510 | 6,100,015 | +1,150,380 | 0.20% | 106,812,453 |
| 2011-09-16 | 2011-09-14 | 17.995 | 4,949,635 | -3,714,542 | 0.16% | 89,067,033 |
| 2011-09-15 | 2011-09-12 | 19.137 | 8,664,177 | -1,184,020 | 0.28% | 165,803,203 |
| 2011-09-14 | 2011-09-09 | 20.209 | 9,848,197 | -1,159,583 | 0.32% | 199,026,104 |
| 2011-09-12 | 2011-09-08 | 20.798 | 11,007,780 | +810,007 | 0.35% | 228,936,311 |
| 2011-09-09 | 2011-09-07 | 20.728 | 10,197,773 | -442,145 | 0.33% | 211,384,253 |
| 2011-09-08 | 2011-09-06 | 20.452 | 10,639,918 | -596,845 | 0.34% | 217,603,677 |
| 2011-09-07 | 2011-09-05 | 20.798 | 11,236,763 | +2,449,915 | 0.36% | 233,698,627 |
| 2011-09-06 | 2011-09-02 | 21.594 | 8,786,848 | +407,419 | 0.28% | 189,739,683 |
| 2011-09-05 | 2011-09-01 | 22.182 | 8,379,429 | -97,257 | 0.27% | 185,871,551 |
| 2011-09-02 | 2011-08-31 | 21.974 | 8,476,686 | +15,983 | 0.27% | 186,268,874 |
| 2011-09-01 | 2011-08-30 | 21.386 | 8,460,703 | +211,774 | 0.27% | 180,940,336 |
| 2011-08-31 | 2011-08-29 | 20.798 | 8,248,929 | +14,046 | 0.26% | 171,558,605 |
| 2011-08-29 | 2011-08-25 | 21.109 | 8,234,883 | -3,323,465 | 0.26% | 173,831,203 |
| 2011-08-26 | 2011-08-24 | 20.798 | 11,558,348 | +1,926,562 | 0.37% | 240,386,850 |
| 2011-08-25 | 2011-08-23 | 21.282 | 9,631,786 | -1,884,978 | 0.31% | 204,985,154 |
| 2011-08-24 | 2011-08-22 | 20.486 | 11,516,764 | +1,654,069 | 0.37% | 235,935,147 |
| 2011-08-23 | 2011-08-19 | 22.113 | 9,862,695 | +4,185,506 | 0.32% | 218,090,591 |
| 2011-08-22 | 2011-08-18 | 23.220 | 5,677,189 | +133,929 | 0.18% | 131,824,563 |
| 2011-08-19 | 2011-08-17 | 23.808 | 5,543,260 | -142,554 | 0.18% | 131,975,755 |
| 2011-08-18 | 2011-08-16 | 23.670 | 5,685,814 | +34,475 | 0.18% | 134,582,694 |
| 2011-08-17 | 2011-08-15 | 23.635 | 5,651,339 | +665,121 | 0.18% | 133,571,109 |
| 2011-08-16 | 2011-08-12 | 22.909 | 4,986,218 | -11,289 | 0.16% | 114,227,250 |
| 2011-08-15 | 2011-08-11 | 22.390 | 4,997,507 | -558,402 | 0.16% | 111,891,774 |
| 2011-08-12 | 2011-08-10 | 22.839 | 5,555,909 | +174,888 | 0.18% | 126,893,544 |
| 2011-08-11 | 2011-08-09 | 22.874 | 5,381,021 | -154,370 | 0.17% | 123,085,421 |
| 2011-08-10 | 2011-08-08 | 23.289 | 5,535,391 | +554,555 | 0.18% | 128,915,114 |
| 2011-08-09 | 2011-08-05 | 24.051 | 4,980,836 | -927,008 | 0.16% | 119,791,917 |
| 2011-08-08 | 2011-08-04 | 24.570 | 5,907,844 | -501,705 | 0.19% | 145,153,608 |
| 2011-08-05 | 2011-08-03 | 24.916 | 6,409,549 | -1,010,602 | 0.21% | 159,698,353 |
| 2011-08-04 | 2011-08-02 | 25.954 | 7,420,151 | +90,263 | 0.24% | 192,581,460 |
| 2011-08-03 | 2011-08-01 | 26.992 | 7,329,888 | -708,181 | 0.24% | 197,848,339 |
| 2011-08-02 | 2011-07-29 | 26.438 | 8,038,069 | +417,002 | 0.26% | 212,513,027 |
| 2011-08-01 | 2011-07-28 | 26.542 | 7,621,067 | -223,454 | 0.24% | 202,279,379 |
| 2011-07-29 | 2011-07-27 | 26.473 | 7,844,521 | +1,914,186 | 0.25% | 207,667,404 |
| 2011-07-27 | 2011-07-25 | 25.954 | 5,930,335 | -1,347,777 | 0.19% | 153,915,004 |
| 2011-07-26 | 2011-07-22 | 26.611 | 7,278,112 | +1,347,777 | 0.23% | 193,680,342 |
| 2011-07-25 | 2011-07-21 | 26.300 | 5,930,335 | +5,780 | 0.19% | 155,967,204 |
| 2011-07-22 | 2011-07-20 | 26.196 | 5,924,555 | +2,311 | 0.19% | 155,200,131 |
| 2011-07-21 | 2011-07-19 | 25.262 | 5,922,244 | -1,256,651 | 0.19% | 149,606,211 |
| 2011-07-20 | 2011-07-18 | 25.262 | 7,178,895 | -191,689 | 0.23% | 181,351,407 |
| 2011-07-19 | 2011-07-15 | 25.400 | 7,370,584 | +1,025,282 | 0.24% | 187,214,045 |
| 2011-07-18 | 2011-07-14 | 26.161 | 6,345,302 | -486,225 | 0.20% | 166,002,474 |
| 2011-07-15 | 2011-07-13 | 25.712 | 6,831,527 | +94,548 | 0.22% | 175,649,562 |
| 2011-07-14 | 2011-07-12 | 24.916 | 6,736,979 | -17,386 | 0.22% | 167,856,498 |
| 2011-07-13 | 2011-07-11 | 26.577 | 6,754,365 | -530,849 | 0.22% | 179,508,994 |
| 2011-07-12 | 2011-07-08 | 26.611 | 7,285,214 | +305,157 | 0.23% | 193,869,335 |
| 2011-07-11 | 2011-07-07 | 25.746 | 6,980,057 | +104,202 | 0.22% | 179,710,053 |
| 2011-07-08 | 2011-07-06 | 26.231 | 6,875,855 | -585,527 | 0.22% | 180,358,404 |
| 2011-07-07 | 2011-07-05 | 26.196 | 7,461,382 | +1,718,281 | 0.24% | 195,458,978 |
| 2011-07-06 | 2011-07-04 | 25.331 | 5,743,101 | +2,023,570 | 0.18% | 145,478,228 |
| 2011-07-05 | 2011-06-30 | 24.362 | 3,719,531 | -259,857 | 0.12% | 90,615,254 |
| 2011-07-04 | 2011-06-29 | 23.705 | 3,979,388 | +189 | 0.13% | 94,329,455 |
| 2011-06-30 | 2011-06-28 | 23.739 | 3,979,199 | -50,112 | 0.13% | 94,462,676 |
| 2011-06-29 | 2011-06-27 | 23.739 | 4,029,311 | -846,117 | 0.13% | 95,652,290 |
| 2011-06-28 | 2011-06-24 | 23.289 | 4,875,428 | +1,131,815 | 0.16% | 113,545,069 |
| 2011-06-27 | 2011-06-23 | 21.870 | 3,743,613 | +59,653 | 0.12% | 81,874,468 |
| 2011-06-24 | 2011-06-22 | 21.836 | 3,683,960 | +403,408 | 0.12% | 80,442,347 |
| 2011-06-23 | 2011-06-21 | 21.801 | 3,280,552 | -134,084 | 0.11% | 71,520,072 |
| 2011-06-22 | 2011-06-20 | 21.490 | 3,414,636 | +169,284 | 0.11% | 73,379,793 |
| 2011-06-21 | 2011-06-17 | 21.697 | 3,245,352 | +233,592 | 0.10% | 70,415,751 |
| 2011-06-20 | 2011-06-16 | 21.801 | 3,011,760 | -780,169 | 0.10% | 65,660,076 |
| 2011-06-17 | 2011-06-15 | 22.528 | 3,791,929 | +445,021 | 0.12% | 85,424,344 |
| 2011-06-16 | 2011-06-14 | 22.839 | 3,346,908 | -58,024 | 0.11% | 76,441,320 |
| 2011-06-15 | 2011-06-13 | 22.632 | 3,404,932 | -21,662 | 0.11% | 77,059,584 |
| 2011-06-14 | 2011-06-10 | 22.978 | 3,426,594 | +305,736 | 0.11% | 78,735,610 |
| 2011-06-13 | 2011-06-09 | 22.874 | 3,120,858 | -807,664 | 0.10% | 71,386,475 |
| 2011-06-10 | 2011-06-08 | 22.701 | 3,928,522 | +217,337 | 0.13% | 89,181,238 |
| 2011-06-09 | 2011-06-07 | 23.220 | 3,711,185 | -3,760 | 0.12% | 86,173,869 |
| 2011-06-08 | 2011-06-03 | 23.185 | 3,714,945 | -522,065 | 0.12% | 86,132,620 |
| 2011-06-07 | 2011-06-02 | 23.531 | 4,237,010 | +1,326,971 | 0.14% | 99,703,148 |
| 2011-06-03 | 2011-06-01 | 23.878 | 2,910,039 | +66,413 | 0.09% | 69,484,569 |
| 2011-06-02 | 2011-05-31 | 24.189 | 2,843,626 | +298,325 | 0.09% | 68,784,426 |
| 2011-06-01 | 2011-05-30 | 23.566 | 2,545,301 | +116,093 | 0.08% | 59,982,799 |
| 2011-05-31 | 2011-05-27 | 23.774 | 2,429,208 | +618,667 | 0.08% | 57,751,319 |
| 2011-05-30 | 2011-05-26 | 23.151 | 1,810,541 | -7,668 | 0.06% | 41,915,529 |
| 2011-05-27 | 2011-05-25 | 22.978 | 1,818,209 | -105,116 | 0.06% | 41,778,453 |
| 2011-05-26 | 2011-05-24 | 23.393 | 1,923,325 | +207,709 | 0.06% | 44,992,471 |
| 2011-05-25 | 2011-05-23 | 24.359 | 1,715,616 | -400,767 | 0.06% | 41,791,069 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,116,383 | +456,936 | 0.07% | 52,966,883 |
| 2011-05-23 | 2011-05-19 | 24.922 | 1,659,447 | -135,400 | 0.05% | 41,356,119 |
| 2011-05-20 | 2011-05-18 | 24.324 | 1,794,847 | +188,335 | 0.06% | 43,657,985 |
| 2011-05-19 | 2011-05-17 | 23.621 | 1,606,512 | -23,713 | 0.05% | 37,947,521 |
| 2011-05-18 | 2011-05-16 | 22.988 | 1,630,225 | -117,464 | 0.05% | 37,476,192 |
| 2011-05-17 | 2011-05-13 | 23.305 | 1,747,689 | -1,108,946 | 0.06% | 40,729,384 |
| 2011-05-16 | 2011-05-12 | 23.199 | 2,856,635 | +1,483,335 | 0.09% | 66,271,812 |
| 2011-05-13 | 2011-05-11 | 24.043 | 1,373,300 | +498,203 | 0.04% | 33,018,070 |
| 2011-05-12 | 2011-05-09 | 23.867 | 875,097 | -699,850 | 0.03% | 20,886,041 |
| 2011-05-11 | 2011-05-06 | 22.637 | 1,574,947 | -3,161,273 | 0.05% | 35,651,842 |
| 2011-05-09 | 2011-05-05 | 22.988 | 4,736,220 | -215,988 | 0.15% | 108,877,910 |
| 2011-05-06 | 2011-05-04 | 22.496 | 4,952,208 | +434,507 | 0.16% | 111,406,110 |
| 2011-05-05 | 2011-05-03 | 23.129 | 4,517,701 | -1,546,755 | 0.15% | 104,489,713 |
| 2011-05-04 | 2011-04-29 | 23.551 | 6,064,456 | +43,243 | 0.20% | 142,822,559 |
| 2011-05-03 | 2011-04-28 | 24.008 | 6,021,213 | -109,714 | 0.20% | 144,555,577 |
| 2011-04-29 | 2011-04-27 | 24.746 | 6,130,927 | +115,404 | 0.20% | 151,715,154 |
| 2011-04-28 | 2011-04-26 | 25.273 | 6,015,523 | -172,328 | 0.20% | 152,031,101 |
| 2011-04-27 | 2011-04-21 | 25.203 | 6,187,851 | -529,806 | 0.20% | 155,951,358 |
| 2011-04-26 | 2011-04-20 | 25.062 | 6,717,657 | +689,165 | 0.22% | 168,359,456 |
| 2011-04-21 | 2011-04-19 | 24.570 | 6,028,492 | -209,675 | 0.20% | 148,120,791 |
| 2011-04-20 | 2011-04-18 | 24.886 | 6,238,167 | -110,296 | 0.20% | 155,245,998 |
| 2011-04-19 | 2011-04-15 | 25.660 | 6,348,463 | +72,458 | 0.21% | 162,900,198 |
| 2011-04-18 | 2011-04-14 | 26.187 | 6,276,005 | +124,127 | 0.20% | 164,350,001 |
| 2011-04-15 | 2011-04-13 | 26.257 | 6,151,878 | -30,725 | 0.20% | 161,531,964 |
| 2011-04-14 | 2011-04-12 | 26.328 | 6,182,603 | +39,090 | 0.20% | 162,773,363 |
| 2011-04-13 | 2011-04-11 | 26.468 | 6,143,513 | +188,566 | 0.20% | 162,608,003 |
| 2011-04-11 | 2011-04-07 | 27.066 | 5,954,947 | -406,291 | 0.19% | 161,175,410 |
| 2011-04-08 | 2011-04-06 | 27.206 | 6,361,238 | -251,833 | 0.21% | 173,066,401 |
| 2011-04-07 | 2011-04-04 | 27.312 | 6,613,071 | -1,343,225 | 0.22% | 180,615,228 |
| 2011-04-06 | 2011-04-01 | 26.187 | 7,956,296 | +255,577 | 0.26% | 208,351,851 |
| 2011-04-04 | 2011-03-31 | 25.589 | 7,700,719 | -207,886 | 0.25% | 197,057,430 |
| 2011-04-01 | 2011-03-30 | 24.816 | 7,908,605 | +1,972,800 | 0.26% | 196,261,333 |
| 2011-03-31 | 2011-03-29 | 23.621 | 5,935,805 | -1,710,243 | 0.19% | 140,210,022 |
| 2011-03-30 | 2011-03-28 | 23.973 | 7,646,048 | -2,782,286 | 0.25% | 183,295,395 |
| 2011-03-29 | 2011-03-25 | 23.340 | 10,428,334 | +5,109,474 | 0.34% | 243,395,851 |
| 2011-03-28 | 2011-03-24 | 23.024 | 5,318,860 | +526,879 | 0.17% | 122,458,805 |
| 2011-03-25 | 2011-03-23 | 23.164 | 4,791,981 | +448,359 | 0.16% | 111,001,963 |
| 2011-03-24 | 2011-03-22 | 23.234 | 4,343,622 | -1,333,698 | 0.14% | 100,921,487 |
| 2011-03-23 | 2011-03-21 | 23.480 | 5,677,320 | +568,984 | 0.19% | 133,306,091 |
| 2011-03-22 | 2011-03-18 | 22.602 | 5,108,336 | -1,077,655 | 0.17% | 115,457,084 |
| 2011-03-21 | 2011-03-17 | 21.231 | 6,185,991 | +1,652,329 | 0.20% | 131,333,761 |
| 2011-03-18 | 2011-03-16 | 21.442 | 4,533,662 | +389,185 | 0.15% | 97,209,595 |
| 2011-03-17 | 2011-03-15 | 21.477 | 4,144,477 | -637,016 | 0.14% | 89,010,472 |
| 2011-03-16 | 2011-03-14 | 22.145 | 4,781,493 | -1,138 | 0.16% | 105,884,949 |
| 2011-03-15 | 2011-03-11 | 22.110 | 4,782,631 | -167,774 | 0.16% | 105,742,038 |
| 2011-03-14 | 2011-03-10 | 22.777 | 4,950,405 | +202,805 | 0.16% | 112,757,619 |
| 2011-03-11 | 2011-03-09 | 22.918 | 4,747,600 | -458,601 | 0.15% | 108,805,757 |
| 2011-03-10 | 2011-03-08 | 22.742 | 5,206,201 | -858,971 | 0.17% | 118,401,000 |
| 2011-03-09 | 2011-03-07 | 22.180 | 6,065,172 | +1,177,217 | 0.20% | 134,524,888 |
| 2011-03-08 | 2011-03-04 | 22.426 | 4,887,955 | +18,592 | 0.16% | 109,617,031 |
| 2011-03-07 | 2011-03-03 | 22.567 | 4,869,363 | +5,690 | 0.16% | 109,884,728 |
| 2011-03-04 | 2011-03-02 | 22.074 | 4,863,673 | +64,864 | 0.16% | 107,362,884 |
| 2011-03-03 | 2011-03-01 | 22.320 | 4,798,809 | -331,148 | 0.16% | 107,111,808 |
| 2011-03-02 | 2011-02-28 | 22.215 | 5,129,957 | -368,702 | 0.17% | 113,962,236 |
| 2011-03-01 | 2011-02-25 | 22.004 | 5,498,659 | +125,110 | 0.18% | 120,993,288 |
| 2011-02-28 | 2011-02-24 | 21.231 | 5,373,549 | +525,808 | 0.18% | 114,084,938 |
| 2011-02-25 | 2011-02-23 | 21.547 | 4,847,741 | -396,013 | 0.16% | 104,455,194 |
| 2011-02-24 | 2011-02-22 | 21.723 | 5,243,754 | +12,481 | 0.17% | 113,909,762 |
| 2011-02-23 | 2011-02-21 | 22.461 | 5,231,273 | -58,661 | 0.17% | 117,500,145 |
| 2011-02-22 | 2011-02-18 | 22.461 | 5,289,934 | -333,173 | 0.17% | 118,817,735 |
| 2011-02-21 | 2011-02-17 | 22.215 | 5,623,107 | +1,561,103 | 0.18% | 124,917,586 |
| 2011-02-18 | 2011-02-16 | 22.707 | 4,062,004 | +997,458 | 0.13% | 92,236,544 |
| 2011-02-17 | 2011-02-15 | 23.059 | 3,064,546 | -15,932 | 0.10% | 70,664,313 |
| 2011-02-16 | 2011-02-14 | 23.164 | 3,080,478 | -691,746 | 0.10% | 71,356,524 |
| 2011-02-15 | 2011-02-11 | 22.391 | 3,772,224 | +1,523,576 | 0.12% | 84,463,109 |
| 2011-02-14 | 2011-02-10 | 22.637 | 2,248,648 | -268,853 | 0.07% | 50,902,311 |
| 2011-02-11 | 2011-02-09 | 23.480 | 2,517,501 | -62,588 | 0.08% | 59,112,084 |
| 2011-02-10 | 2011-02-08 | 24.430 | 2,580,089 | +479 | 0.08% | 63,030,340 |
| 2011-02-08 | 2011-02-02 | 25.097 | 2,579,610 | +747,645 | 0.08% | 64,741,450 |
| 2011-02-01 | 2011-01-28 | 24.430 | 1,831,965 | -447,438 | 0.06% | 44,754,029 |
| 2011-01-31 | 2011-01-27 | 24.535 | 2,279,403 | +1,652,437 | 0.07% | 55,925,091 |
| 2011-01-28 | 2011-01-26 | 25.519 | 626,966 | -613,528 | 0.02% | 15,999,661 |
| 2011-01-27 | 2011-01-25 | 25.554 | 1,240,494 | +641,977 | 0.04% | 31,699,998 |
| 2011-01-26 | 2011-01-24 | 25.554 | 598,517 | -502,924 | 0.02% | 15,294,703 |
| 2011-01-25 | 2011-01-21 | 25.308 | 1,101,441 | +476,697 | 0.04% | 27,875,579 |
| 2011-01-24 | 2011-01-20 | 24.816 | 624,744 | -182,075 | 0.02% | 15,503,757 |
| 2011-01-21 | 2011-01-19 | 25.203 | 806,819 | +154,922 | 0.03% | 20,334,122 |
| 2011-01-20 | 2011-01-18 | 24.746 | 651,897 | -420,200 | 0.02% | 16,131,762 |
| 2011-01-19 | 2011-01-17 | 24.851 | 1,072,097 | +348,350 | 0.03% | 26,643,032 |
| 2011-01-18 | 2011-01-14 | 25.800 | 723,747 | -9,104 | 0.02% | 18,672,953 |
| 2011-01-17 | 2011-01-13 | 26.187 | 732,851 | +92,175 | 0.02% | 19,191,199 |
| 2011-01-14 | 2011-01-12 | 26.503 | 640,676 | -56,898 | 0.02% | 16,980,089 |
| 2011-01-13 | 2011-01-11 | 26.082 | 697,574 | -266 | 0.02% | 18,193,839 |
| 2011-01-12 | 2011-01-10 | 26.187 | 697,840 | +78,786 | 0.02% | 18,274,365 |
| 2011-01-11 | 2011-01-07 | 26.996 | 619,054 | +141,108 | 0.02% | 16,711,672 |
| 2011-01-10 | 2011-01-06 | 26.679 | 477,946 | -1,922,027 | 0.02% | 12,751,191 |
| 2011-01-07 | 2011-01-05 | 27.312 | 2,399,973 | +1,294,438 | 0.08% | 65,547,711 |
| 2011-01-06 | 2011-01-04 | 26.187 | 1,105,535 | +350,266 | 0.04% | 28,950,691 |
| 2011-01-05 | 2011-01-03 | 25.414 | 755,269 | -262,356 | 0.02% | 19,194,204 |
| 2011-01-04 | 2010-12-31 | 24.957 | 1,017,625 | -330,883 | 0.03% | 25,396,641 |
| 2011-01-03 | 2010-12-29 | 24.676 | 1,348,508 | +203,696 | 0.04% | 33,275,209 |
| 2010-12-30 | 2010-12-28 | 24.394 | 1,144,812 | -1,558,050 | 0.04% | 27,926,969 |
| 2010-12-29 | 2010-12-24 | 24.816 | 2,702,862 | -142,246 | 0.09% | 67,074,699 |
| 2010-12-28 | 2010-12-22 | 24.816 | 2,845,108 | +814,785 | 0.09% | 70,604,701 |
| 2010-12-23 | 2010-12-21 | 24.570 | 2,030,323 | -1,574,222 | 0.07% | 49,885,286 |
| 2010-12-22 | 2010-12-20 | 23.867 | 3,604,545 | +862,579 | 0.12% | 86,030,091 |
| 2010-12-21 | 2010-12-17 | 23.797 | 2,741,966 | -355,501 | 0.09% | 65,250,057 |
| 2010-12-20 | 2010-12-16 | 23.797 | 3,097,467 | +308,280 | 0.10% | 73,709,848 |
| 2010-12-17 | 2010-12-15 | 24.219 | 2,789,187 | +540,290 | 0.09% | 67,550,258 |
| 2010-12-16 | 2010-12-14 | 24.289 | 2,248,897 | +645,424 | 0.07% | 54,623,279 |
| 2010-12-15 | 2010-12-13 | 24.394 | 1,603,473 | -279,127 | 0.05% | 39,115,716 |
| 2010-12-14 | 2010-12-10 | 24.183 | 1,882,600 | +443,807 | 0.06% | 45,527,799 |
| 2010-12-13 | 2010-12-09 | 24.359 | 1,438,793 | -894,930 | 0.05% | 35,047,876 |
| 2010-12-10 | 2010-12-08 | 24.359 | 2,333,723 | +1,600,787 | 0.08% | 56,847,674 |
| 2010-12-09 | 2010-12-07 | 24.605 | 732,936 | -59,979 | 0.02% | 18,034,091 |
| 2010-12-08 | 2010-12-06 | 24.570 | 792,915 | -28,782 | 0.03% | 19,482,019 |
| 2010-12-07 | 2010-12-03 | 24.816 | 821,697 | +58,036 | 0.03% | 20,391,377 |
| 2010-12-06 | 2010-12-02 | 25.133 | 763,661 | +150,212 | 0.02% | 19,192,733 |
| 2010-12-03 | 2010-12-01 | 24.922 | 613,449 | -13,656 | 0.02% | 15,288,147 |
| 2010-12-02 | 2010-11-30 | 24.465 | 627,105 | +456,410 | 0.02% | 15,341,918 |
| 2010-12-01 | 2010-11-29 | 24.816 | 170,695 | +3,414 | 0.01% | 4,235,997 |
| 2010-11-29 | 2010-11-25 | 24.957 | 167,281 | -6,828 | 0.01% | 4,174,795 |
| 2010-11-26 | 2010-11-24 | 24.640 | 174,109 | +12,518 | 0.01% | 4,290,120 |
| 2010-11-25 | 2010-11-23 | 24.816 | 161,591 | -1,277,938 | 0.01% | 4,010,071 |
| 2010-11-24 | 2010-11-22 | 25.625 | 1,439,529 | +1,277,938 | 0.05% | 36,887,405 |
| 2010-11-23 | 2010-11-19 | 25.836 | 161,591 | -1,943,456 | 0.01% | 4,174,790 |
| 2010-11-22 | 2010-11-18 | 25.871 | 2,105,047 | +503,927 | 0.07% | 54,459,013 |
| 2010-11-19 | 2010-11-17 | 25.554 | 1,601,120 | +11,379 | 0.05% | 40,915,555 |
| 2010-11-18 | 2010-11-16 | 26.187 | 1,589,741 | -1,129,708 | 0.05% | 41,630,613 |
| 2010-11-17 | 2010-11-15 | 26.468 | 2,719,449 | +1,129,708 | 0.09% | 71,979,040 |
| 2010-11-15 | 2010-11-11 | 27.417 | 1,589,741 | -1,137 | 0.05% | 43,586,414 |
| 2010-11-12 | 2010-11-10 | 27.488 | 1,590,878 | -267,423 | 0.05% | 43,729,427 |
| 2010-11-11 | 2010-11-09 | 28.472 | 1,858,301 | -32,331 | 0.06% | 52,909,205 |
| 2010-11-10 | 2010-11-08 | 28.648 | 1,890,632 | -71,224 | 0.06% | 54,162,010 |
| 2010-11-09 | 2010-11-05 | 28.191 | 1,961,856 | +496,154 | 0.06% | 55,305,924 |
| 2010-11-08 | 2010-11-04 | 28.015 | 1,465,702 | -800,560 | 0.05% | 41,061,439 |
| 2010-11-05 | 2010-11-03 | 27.734 | 2,266,262 | -402,612 | 0.07% | 62,851,736 |
| 2010-11-04 | 2010-11-02 | 27.277 | 2,668,874 | +552,824 | 0.09% | 72,798,084 |
| 2010-11-03 | 2010-11-01 | 27.101 | 2,116,050 | +881,355 | 0.07% | 57,346,968 |
| 2010-11-02 | 2010-10-29 | 26.855 | 1,234,695 | -1,398,562 | 0.04% | 33,157,609 |
| 2010-11-01 | 2010-10-28 | 26.925 | 2,633,257 | -96,727 | 0.09% | 70,900,970 |
| 2010-10-29 | 2010-10-27 | 26.714 | 2,729,984 | +3,414 | 0.10% | 72,929,603 |
| 2010-10-28 | 2010-10-26 | 27.171 | 2,726,570 | +2,276 | 0.10% | 74,084,321 |
| 2010-10-27 | 2010-10-25 | 27.663 | 2,724,294 | +81,934 | 0.10% | 75,363,119 |
| 2010-10-26 | 2010-10-22 | 27.628 | 2,642,360 | -2,052,154 | 0.09% | 73,003,670 |
| 2010-10-25 | 2010-10-21 | 28.226 | 4,694,514 | -882,664 | 0.16% | 132,506,244 |
| 2010-10-22 | 2010-10-20 | 28.120 | 5,577,178 | -698,712 | 0.19% | 156,831,989 |
| 2010-10-21 | 2010-10-19 | 29.315 | 6,275,890 | +1,137,967 | 0.22% | 183,980,389 |
| 2010-10-20 | 2010-10-18 | 29.280 | 5,137,923 | +123,488 | 0.18% | 150,439,801 |
| 2010-10-19 | 2010-10-15 | 29.597 | 5,014,435 | +298,070 | 0.17% | 148,410,373 |
| 2010-10-18 | 2010-10-14 | 30.018 | 4,716,365 | -615,641 | 0.16% | 141,577,890 |
| 2010-10-15 | 2010-10-13 | 29.772 | 5,332,006 | +1,423,604 | 0.19% | 158,746,514 |
| 2010-10-14 | 2010-10-12 | 28.261 | 3,908,402 | -935,925 | 0.14% | 110,455,014 |
| 2010-10-13 | 2010-10-11 | 28.683 | 4,844,327 | +3,414 | 0.17% | 138,948,470 |
| 2010-10-12 | 2010-10-08 | 28.402 | 4,840,913 | +930,229 | 0.17% | 137,489,267 |
| 2010-10-11 | 2010-10-07 | 28.507 | 3,910,684 | +268,827 | 0.14% | 111,481,740 |
| 2010-10-08 | 2010-10-06 | 29.034 | 3,641,857 | -306,380 | 0.13% | 105,738,488 |
| 2010-10-07 | 2010-10-05 | 27.909 | 3,948,237 | -145,660 | 0.14% | 110,192,966 |
| 2010-10-06 | 2010-10-04 | 27.382 | 4,093,897 | +292,458 | 0.14% | 112,099,720 |
| 2010-10-05 | 2010-09-30 | 27.734 | 3,801,439 | +324,413 | 0.13% | 105,427,811 |
| 2010-10-04 | 2010-09-29 | 28.999 | 3,477,026 | -644,090 | 0.12% | 100,830,529 |
| 2010-09-30 | 2010-09-28 | 29.280 | 4,121,116 | -457,555 | 0.14% | 120,667,412 |
| 2010-09-29 | 2010-09-27 | 30.194 | 4,578,671 | +81,107 | 0.16% | 138,249,243 |
| 2010-09-28 | 2010-09-24 | 29.913 | 4,497,564 | +20,855 | 0.16% | 134,535,554 |
| 2010-09-27 | 2010-09-22 | 29.737 | 4,476,709 | +58,432 | 0.16% | 133,124,928 |
| 2010-09-24 | 2010-09-21 | 29.772 | 4,418,277 | +261,200 | 0.15% | 131,542,626 |
| 2010-09-22 | 2010-09-20 | 30.300 | 4,157,077 | -204,183 | 0.15% | 125,957,924 |
| 2010-09-21 | 2010-09-17 | 29.913 | 4,361,260 | -485,343 | 0.15% | 130,458,295 |
| 2010-09-20 | 2010-09-16 | 29.280 | 4,846,603 | +61,633 | 0.17% | 141,909,871 |
| 2010-09-17 | 2010-09-15 | 29.202 | 4,784,970 | -1,112,854 | 0.17% | 139,731,426 |
| 2010-09-16 | 2010-09-14 | 28.955 | 5,897,824 | +888,322 | 0.21% | 170,769,589 |
| 2010-09-15 | 2010-09-13 | 28.460 | 5,009,502 | -873,510 | 0.18% | 142,569,051 |
| 2010-09-14 | 2010-09-10 | 27.894 | 5,883,012 | -109,006 | 0.21% | 164,101,126 |
| 2010-09-13 | 2010-09-09 | 27.682 | 5,992,018 | -496,695 | 0.21% | 165,870,706 |
| 2010-09-10 | 2010-09-08 | 27.929 | 6,488,713 | +254,570 | 0.23% | 181,225,990 |
| 2010-09-09 | 2010-09-07 | 28.318 | 6,234,143 | -668,671 | 0.22% | 176,540,397 |
| 2010-09-08 | 2010-09-06 | 28.354 | 6,902,814 | +1,337,850 | 0.24% | 195,720,070 |
| 2010-09-07 | 2010-09-03 | 27.717 | 5,564,964 | +121,052 | 0.20% | 154,245,764 |
| 2010-09-06 | 2010-09-02 | 27.116 | 5,443,912 | -1,145,884 | 0.19% | 147,618,668 |
| 2010-09-03 | 2010-09-01 | 26.904 | 6,589,796 | -226,285 | 0.23% | 177,292,943 |
| 2010-09-02 | 2010-08-31 | 26.303 | 6,816,081 | +369,976 | 0.24% | 179,284,400 |
| 2010-09-01 | 2010-08-30 | 26.763 | 6,446,105 | +382,421 | 0.23% | 172,515,483 |
| 2010-08-31 | 2010-08-27 | 26.232 | 6,063,684 | +506,878 | 0.21% | 159,065,241 |
| 2010-08-30 | 2010-08-26 | 25.950 | 5,556,806 | +494,818 | 0.19% | 144,196,964 |
| 2010-08-27 | 2010-08-25 | 25.737 | 5,061,988 | +23,759 | 0.18% | 130,282,869 |
| 2010-08-25 | 2010-08-23 | 26.551 | 5,038,229 | +44,189 | 0.18% | 133,768,132 |
| 2010-08-24 | 2010-08-20 | 26.869 | 4,994,040 | +308,445 | 0.18% | 134,183,907 |
| 2010-08-23 | 2010-08-19 | 27.611 | 4,685,595 | -567,604 | 0.16% | 129,375,072 |
| 2010-08-20 | 2010-08-18 | 27.010 | 5,253,199 | +18,103 | 0.18% | 141,890,080 |
| 2010-08-19 | 2010-08-17 | 27.399 | 5,235,096 | -397,067 | 0.18% | 143,436,994 |
| 2010-08-18 | 2010-08-16 | 27.399 | 5,632,163 | +361,791 | 0.20% | 154,316,278 |
| 2010-08-17 | 2010-08-13 | 27.541 | 5,270,372 | -1,191,187 | 0.18% | 145,148,834 |
| 2010-08-16 | 2010-08-12 | 27.434 | 6,461,559 | +87,119 | 0.23% | 177,269,434 |
| 2010-08-13 | 2010-08-11 | 27.576 | 6,374,440 | +356,264 | 0.22% | 175,780,811 |
| 2010-08-12 | 2010-08-10 | 27.894 | 6,018,176 | +30,549 | 0.21% | 167,871,399 |
| 2010-08-11 | 2010-08-09 | 28.212 | 5,987,627 | +38,030 | 0.21% | 168,924,426 |
| 2010-08-10 | 2010-08-06 | 28.142 | 5,949,597 | -2,137,264 | 0.21% | 167,430,834 |
| 2010-08-09 | 2010-08-05 | 28.318 | 8,086,861 | +1,288,138 | 0.28% | 229,006,241 |
| 2010-08-06 | 2010-08-04 | 29.308 | 6,798,723 | +850,888 | 0.24% | 199,258,428 |
| 2010-08-05 | 2010-08-03 | 30.546 | 5,947,835 | -151,610 | 0.21% | 181,680,149 |
| 2010-08-04 | 2010-08-02 | 30.333 | 6,099,445 | +49,782 | 0.21% | 185,017,339 |
| 2010-08-03 | 2010-07-30 | 29.131 | 6,049,663 | -36,205 | 0.21% | 176,235,428 |
| 2010-08-02 | 2010-07-29 | 29.450 | 6,085,868 | +21,438 | 0.21% | 179,226,553 |
| 2010-07-30 | 2010-07-28 | 29.450 | 6,064,430 | -562,317 | 0.21% | 178,595,212 |
| 2010-07-29 | 2010-07-27 | 29.520 | 6,626,747 | +463,884 | 0.23% | 195,623,799 |
| 2010-07-28 | 2010-07-26 | 29.450 | 6,162,863 | -429,873 | 0.22% | 181,494,027 |
| 2010-07-27 | 2010-07-23 | 29.379 | 6,592,736 | +626,740 | 0.23% | 193,687,473 |
| 2010-07-26 | 2010-07-22 | 29.131 | 5,965,996 | -260,456 | 0.21% | 173,798,087 |
| 2010-07-23 | 2010-07-21 | 29.025 | 6,226,452 | -407,431 | 0.22% | 180,725,163 |
| 2010-07-22 | 2010-07-20 | 28.707 | 6,633,883 | -1,005,488 | 0.23% | 190,440,214 |
| 2010-07-21 | 2010-07-19 | 27.753 | 7,639,371 | +1,508,187 | 0.27% | 212,012,800 |
| 2010-07-20 | 2010-07-16 | 27.611 | 6,131,184 | -913,058 | 0.22% | 169,289,572 |
| 2010-07-19 | 2010-07-15 | 27.576 | 7,044,242 | +1,286,704 | 0.25% | 194,251,192 |
| 2010-07-16 | 2010-07-14 | 27.965 | 5,757,538 | -93,908 | 0.20% | 161,008,246 |
| 2010-07-15 | 2010-07-13 | 28.177 | 5,851,446 | -111,134 | 0.21% | 164,875,584 |
| 2010-07-14 | 2010-07-12 | 28.035 | 5,962,580 | -713,564 | 0.21% | 167,163,798 |
| 2010-07-13 | 2010-07-09 | 27.434 | 6,676,144 | +1,372,211 | 0.23% | 183,156,460 |
| 2010-07-12 | 2010-07-08 | 26.268 | 5,303,933 | +192,342 | 0.19% | 139,322,631 |
| 2010-07-09 | 2010-07-07 | 25.985 | 5,111,591 | +8,848 | 0.18% | 132,824,521 |
| 2010-07-08 | 2010-07-06 | 26.268 | 5,102,743 | +100,900 | 0.18% | 134,037,813 |
| 2010-07-07 | 2010-07-05 | 25.384 | 5,001,843 | -865,742 | 0.18% | 126,966,551 |
| 2010-07-06 | 2010-07-02 | 26.020 | 5,867,585 | -30,525 | 0.21% | 152,676,441 |
| 2010-07-05 | 2010-06-30 | 26.162 | 5,898,110 | +376,764 | 0.21% | 154,304,791 |
| 2010-07-02 | 2010-06-29 | 26.445 | 5,521,346 | -652,832 | 0.19% | 146,009,591 |
| 2010-06-30 | 2010-06-28 | 27.293 | 6,174,178 | +150,480 | 0.22% | 168,512,169 |
| 2010-06-29 | 2010-06-25 | 26.763 | 6,023,698 | +106,353 | 0.21% | 161,210,711 |
| 2010-06-28 | 2010-06-24 | 27.576 | 5,917,345 | +119,931 | 0.21% | 163,176,013 |
| 2010-06-25 | 2010-06-23 | 27.576 | 5,797,414 | -81,462 | 0.20% | 159,868,809 |
| 2010-06-24 | 2010-06-22 | 28.212 | 5,878,876 | -267,016 | 0.21% | 165,856,316 |
| 2010-06-23 | 2010-06-21 | 28.813 | 6,145,892 | -136,337 | 0.22% | 177,083,198 |
| 2010-06-22 | 2010-06-18 | 27.611 | 6,282,229 | +429,376 | 0.22% | 173,460,111 |
| 2010-06-21 | 2010-06-17 | 27.293 | 5,852,853 | -308,101 | 0.21% | 159,742,229 |
| 2010-06-18 | 2010-06-15 | 26.515 | 6,160,954 | -77,715 | 0.22% | 163,359,371 |
| 2010-06-17 | 2010-06-14 | 26.657 | 6,238,669 | +622 | 0.22% | 166,302,245 |
| 2010-06-15 | 2010-06-11 | 26.197 | 6,238,047 | +81,619 | 0.22% | 163,418,671 |
| 2010-06-14 | 2010-06-10 | 25.631 | 6,156,428 | -478,948 | 0.22% | 157,798,051 |
| 2010-06-11 | 2010-06-09 | 25.737 | 6,635,376 | +479,723 | 0.23% | 170,777,928 |
| 2010-06-10 | 2010-06-08 | 25.773 | 6,155,653 | -116,958 | 0.22% | 158,648,687 |
| 2010-06-09 | 2010-06-07 | 25.349 | 6,272,611 | -9,052 | 0.22% | 159,001,907 |
| 2010-06-08 | 2010-06-04 | 25.808 | 6,281,663 | +10,183 | 0.22% | 162,118,403 |
| 2010-06-07 | 2010-06-03 | 25.879 | 6,271,480 | -45,257 | 0.22% | 162,299,038 |
| 2010-06-04 | 2010-06-02 | 25.278 | 6,316,737 | +47,520 | 0.22% | 159,673,800 |
| 2010-06-03 | 2010-06-01 | 24.677 | 6,269,217 | -143,004 | 0.22% | 154,704,714 |
| 2010-06-02 | 2010-05-31 | 26.020 | 6,412,221 | -709,402 | 0.23% | 166,848,044 |
| 2010-06-01 | 2010-05-28 | 25.844 | 7,121,623 | +974,072 | 0.25% | 184,048,033 |
| 2010-05-31 | 2010-05-27 | 26.833 | 6,147,551 | -2,507,681 | 0.22% | 164,960,035 |
| 2010-05-28 | 2010-05-26 | 25.950 | 8,655,232 | +1,258,143 | 0.30% | 224,599,920 |
| 2010-05-27 | 2010-05-25 | 25.278 | 7,397,089 | -510,967 | 0.26% | 186,982,822 |
| 2010-05-26 | 2010-05-24 | 26.480 | 7,908,056 | +517,061 | 0.28% | 209,404,677 |
| 2010-05-25 | 2010-05-20 | 25.323 | 7,390,995 | +663,014 | 0.26% | 187,160,620 |
| 2010-05-24 | 2010-05-19 | 25.144 | 6,727,981 | -170,903 | 0.24% | 169,166,367 |
| 2010-05-20 | 2010-05-18 | 25.144 | 6,898,884 | +1,248,561 | 0.25% | 173,463,502 |
| 2010-05-19 | 2010-05-17 | 23.604 | 5,650,323 | -167,531 | 0.20% | 133,367,756 |
| 2010-05-18 | 2010-05-14 | 24.141 | 5,817,854 | +208,884 | 0.21% | 140,447,777 |
| 2010-05-17 | 2010-05-13 | 24.571 | 5,608,970 | -23,485 | 0.20% | 137,815,919 |
| 2010-05-14 | 2010-05-12 | 23.747 | 5,632,455 | +431,078 | 0.20% | 133,752,963 |
| 2010-05-13 | 2010-05-11 | 24.499 | 5,201,377 | +50,287 | 0.18% | 127,428,505 |
| 2010-05-12 | 2010-05-10 | 25.072 | 5,151,090 | +140,682 | 0.18% | 129,148,490 |
| 2010-05-11 | 2010-05-07 | 24.499 | 5,010,408 | -956,550 | 0.18% | 122,749,957 |
| 2010-05-10 | 2010-05-06 | 23.639 | 5,966,958 | -108,328 | 0.21% | 141,055,190 |
| 2010-05-07 | 2010-05-05 | 23.998 | 6,075,286 | +452,902 | 0.22% | 145,791,997 |
| 2010-05-06 | 2010-05-04 | 24.284 | 5,622,384 | -222,797 | 0.20% | 136,534,484 |
| 2010-05-05 | 2010-05-03 | 24.606 | 5,845,181 | -821,971 | 0.21% | 143,829,131 |
| 2010-05-04 | 2010-04-30 | 25.932 | 6,667,152 | +443,362 | 0.24% | 172,890,479 |
| 2010-05-03 | 2010-04-29 | 25.394 | 6,223,790 | +43,940 | 0.22% | 158,049,570 |
| 2010-04-30 | 2010-04-28 | 25.180 | 6,179,850 | +249,042 | 0.22% | 155,605,668 |
| 2010-04-29 | 2010-04-27 | 25.180 | 5,930,808 | +11,168 | 0.21% | 149,334,910 |
| 2010-04-28 | 2010-04-26 | 25.896 | 5,919,640 | -443,362 | 0.21% | 153,294,209 |
| 2010-04-27 | 2010-04-23 | 25.394 | 6,363,002 | +198,787 | 0.23% | 161,584,779 |
| 2010-04-26 | 2010-04-22 | 26.182 | 6,164,215 | -806,471 | 0.22% | 161,393,972 |
| 2010-04-23 | 2010-04-21 | 26.397 | 6,970,686 | -2,062,693 | 0.25% | 184,007,346 |
| 2010-04-22 | 2010-04-20 | 26.039 | 9,033,379 | +2,592,047 | 0.32% | 235,221,382 |
| 2010-04-21 | 2010-04-19 | 25.824 | 6,441,332 | +193,762 | 0.23% | 166,342,454 |
| 2010-04-20 | 2010-04-16 | 27.329 | 6,247,570 | +69,540 | 0.22% | 170,737,069 |
| 2010-04-19 | 2010-04-15 | 28.511 | 6,178,030 | -37,712 | 0.22% | 176,138,882 |
| 2010-04-16 | 2010-04-14 | 28.761 | 6,215,742 | -183,075 | 0.22% | 178,772,486 |
| 2010-04-15 | 2010-04-13 | 29.478 | 6,398,817 | -215,539 | 0.23% | 188,621,711 |
| 2010-04-14 | 2010-04-12 | 29.227 | 6,614,356 | +327,510 | 0.24% | 193,316,925 |
| 2010-04-13 | 2010-04-09 | 30.695 | 6,286,846 | -441,686 | 0.22% | 192,977,110 |
| 2010-04-12 | 2010-04-08 | 31.340 | 6,728,532 | +6,700 | 0.24% | 210,872,783 |
| 2010-04-09 | 2010-04-07 | 32.128 | 6,721,832 | -304,916 | 0.24% | 215,959,469 |
| 2010-04-08 | 2010-04-01 | 30.767 | 7,026,748 | +1,288,765 | 0.25% | 216,192,039 |
| 2010-04-07 | 2010-03-31 | 30.230 | 5,737,983 | +552,723 | 0.20% | 173,457,810 |
| 2010-04-01 | 2010-03-30 | 30.624 | 5,185,260 | -1,222,729 | 0.18% | 158,792,069 |
| 2010-03-31 | 2010-03-29 | 29.442 | 6,407,989 | +163,001 | 0.23% | 188,662,563 |
| 2010-03-30 | 2010-03-26 | 28.081 | 6,244,988 | -62,540 | 0.22% | 175,363,750 |
| 2010-03-29 | 2010-03-25 | 27.687 | 6,307,528 | -88,735 | 0.22% | 174,634,818 |
| 2010-03-26 | 2010-03-24 | 28.081 | 6,396,263 | -158,073 | 0.23% | 179,611,661 |
| 2010-03-25 | 2010-03-23 | 28.081 | 6,554,336 | -538,289 | 0.23% | 184,050,465 |
| 2010-03-24 | 2010-03-22 | 29.406 | 7,092,625 | -6,700 | 0.25% | 208,565,423 |
| 2010-03-23 | 2010-03-19 | 29.907 | 7,099,325 | -88,833 | 0.25% | 212,322,338 |
| 2010-03-22 | 2010-03-18 | 29.872 | 7,188,158 | +480,216 | 0.26% | 214,721,642 |
| 2010-03-19 | 2010-03-17 | 30.409 | 6,707,942 | -441,129 | 0.24% | 203,980,731 |
| 2010-03-18 | 2010-03-16 | 30.015 | 7,149,071 | +246,809 | 0.25% | 214,578,291 |
| 2010-03-17 | 2010-03-15 | 30.660 | 6,902,262 | -149,537 | 0.25% | 211,620,316 |
| 2010-03-16 | 2010-03-12 | 30.409 | 7,051,799 | -194,839 | 0.25% | 214,437,023 |
| 2010-03-15 | 2010-03-11 | 31.125 | 7,246,638 | -820,834 | 0.26% | 225,552,943 |
| 2010-03-12 | 2010-03-10 | 31.161 | 8,067,472 | -75,383 | 0.29% | 251,390,507 |
| 2010-03-11 | 2010-03-09 | 30.839 | 8,142,855 | -936,722 | 0.29% | 251,114,625 |
| 2010-03-10 | 2010-03-08 | 29.549 | 9,079,577 | +1,442,323 | 0.32% | 268,294,468 |
| 2010-03-09 | 2010-03-05 | 29.155 | 7,637,254 | -722,898 | 0.27% | 222,665,942 |
| 2010-03-08 | 2010-03-04 | 29.406 | 8,360,152 | -905,594 | 0.30% | 245,838,266 |
| 2010-03-05 | 2010-03-03 | 29.692 | 9,265,746 | -31,270 | 0.33% | 275,123,112 |
| 2010-03-04 | 2010-03-02 | 29.836 | 9,297,016 | +51,190 | 0.33% | 277,383,570 |
| 2010-03-03 | 2010-03-01 | 29.979 | 9,245,826 | +492,500 | 0.33% | 277,180,918 |
| 2010-03-02 | 2010-02-26 | 28.940 | 8,753,326 | +24,569 | 0.31% | 253,324,164 |
| 2010-03-01 | 2010-02-25 | 28.690 | 8,728,757 | -54,722 | 0.31% | 250,424,649 |
| 2010-02-26 | 2010-02-24 | 28.654 | 8,783,479 | +2,072,745 | 0.31% | 251,680,002 |
| 2010-02-25 | 2010-02-23 | 28.367 | 6,710,734 | +139,597 | 0.24% | 190,365,113 |
| 2010-02-24 | 2010-02-22 | 27.508 | 6,571,137 | -45,788 | 0.23% | 180,756,489 |
| 2010-02-23 | 2010-02-19 | 26.791 | 6,616,925 | +35,737 | 0.24% | 177,276,008 |
| 2010-02-22 | 2010-02-18 | 27.579 | 6,581,188 | +3,351 | 0.23% | 181,504,408 |
| 2010-02-19 | 2010-02-17 | 27.579 | 6,577,837 | -9,493 | 0.23% | 181,411,990 |
| 2010-02-18 | 2010-02-12 | 27.257 | 6,587,330 | +18,427 | 0.23% | 179,550,340 |
| 2010-02-17 | 2010-02-11 | 27.651 | 6,568,903 | +338,015 | 0.23% | 181,636,156 |
| 2010-02-12 | 2010-02-10 | 26.863 | 6,230,888 | -1,043,820 | 0.22% | 167,379,922 |
| 2010-02-11 | 2010-02-09 | 26.505 | 7,274,708 | +439,007 | 0.26% | 192,814,389 |
| 2010-02-10 | 2010-02-08 | 25.932 | 6,835,701 | -567,324 | 0.24% | 177,261,238 |
| 2010-02-09 | 2010-02-05 | 26.182 | 7,403,025 | +530,358 | 0.26% | 193,828,996 |
| 2010-02-08 | 2010-02-04 | 27.329 | 6,872,667 | +1,343,487 | 0.24% | 187,820,068 |
| 2010-02-05 | 2010-02-03 | 27.436 | 5,529,180 | -1,494,253 | 0.20% | 151,698,628 |
| 2010-02-04 | 2010-02-02 | 26.899 | 7,023,433 | -87,109 | 0.25% | 188,921,565 |
| 2010-02-03 | 2010-02-01 | 26.720 | 7,110,542 | -548,339 | 0.25% | 189,991,288 |
| 2010-02-02 | 2010-01-29 | 25.215 | 7,658,881 | -806,462 | 0.27% | 193,121,282 |
| 2010-02-01 | 2010-01-28 | 25.000 | 8,465,343 | +2,027,515 | 0.30% | 211,637,263 |
| 2010-01-29 | 2010-01-27 | 25.215 | 6,437,828 | -627,371 | 0.23% | 162,332,016 |
| 2010-01-28 | 2010-01-26 | 26.290 | 7,065,199 | +45,788 | 0.25% | 185,743,067 |
| 2010-01-27 | 2010-01-25 | 27.006 | 7,019,411 | +208,279 | 0.25% | 189,567,626 |
| 2010-01-26 | 2010-01-22 | 26.863 | 6,811,132 | +563,837 | 0.24% | 182,966,978 |
| 2010-01-25 | 2010-01-21 | 26.935 | 6,247,295 | -480,637 | 0.22% | 168,268,184 |
| 2010-01-22 | 2010-01-20 | 27.651 | 6,727,932 | +164,178 | 0.24% | 186,033,453 |
| 2010-01-21 | 2010-01-19 | 28.045 | 6,563,754 | +107,821 | 0.23% | 184,079,833 |
| 2010-01-20 | 2010-01-18 | 27.758 | 6,455,933 | +278,078 | 0.23% | 179,206,134 |
| 2010-01-19 | 2010-01-15 | 27.973 | 6,177,855 | +401,970 | 0.22% | 172,814,786 |
| 2010-01-18 | 2010-01-14 | 27.006 | 5,775,885 | -408,670 | 0.21% | 155,984,713 |
| 2010-01-15 | 2010-01-13 | 27.937 | 6,184,555 | +35,737 | 0.22% | 172,780,693 |
| 2010-01-14 | 2010-01-12 | 29.907 | 6,148,818 | -315,491 | 0.22% | 183,895,147 |
| 2010-01-13 | 2010-01-11 | 30.230 | 6,464,309 | -117,262 | 0.23% | 195,414,465 |
| 2010-01-12 | 2010-01-08 | 30.910 | 6,581,571 | +54,315 | 0.23% | 203,438,207 |
| 2010-01-11 | 2010-01-07 | 31.304 | 6,527,256 | -240,107 | 0.23% | 204,330,987 |
| 2010-01-08 | 2010-01-06 | 31.054 | 6,767,363 | +172,391 | 0.24% | 210,150,643 |
| 2010-01-07 | 2010-01-05 | 31.340 | 6,594,972 | +1,034,593 | 0.23% | 206,687,001 |
| 2010-01-06 | 2010-01-04 | 31.233 | 5,560,379 | -508,135 | 0.20% | 173,665,293 |
| 2010-01-05 | 2009-12-31 | 31.591 | 6,068,514 | -97,160 | 0.22% | 191,709,263 |
| 2010-01-04 | 2009-12-29 | 29.907 | 6,165,674 | -132,897 | 0.22% | 184,399,266 |
| 2009-12-30 | 2009-12-28 | 30.695 | 6,298,571 | +90,238 | 0.22% | 193,337,013 |
| 2009-12-29 | 2009-12-24 | 30.301 | 6,208,333 | -839,730 | 0.22% | 188,121,105 |
| 2009-12-28 | 2009-12-22 | 30.122 | 7,048,063 | -511,430 | 0.25% | 212,303,878 |
| 2009-12-23 | 2009-12-21 | 29.657 | 7,559,493 | +916,882 | 0.27% | 224,189,444 |
| 2009-12-22 | 2009-12-18 | 31.197 | 6,642,611 | -225,460 | 0.24% | 207,228,331 |
| 2009-12-21 | 2009-12-17 | 32.522 | 6,868,071 | -616,355 | 0.24% | 223,363,794 |
| 2009-12-18 | 2009-12-16 | 32.630 | 7,484,426 | +1,317,361 | 0.27% | 244,213,141 |
| 2009-12-17 | 2009-12-15 | 33.632 | 6,167,065 | -1,877,265 | 0.22% | 207,413,143 |
| 2009-12-16 | 2009-12-14 | 34.886 | 8,044,330 | +55,791 | 0.29% | 280,634,454 |
| 2009-12-15 | 2009-12-11 | 34.313 | 7,988,539 | +63,656 | 0.28% | 274,110,090 |
| 2009-12-14 | 2009-12-10 | 34.456 | 7,924,883 | +236,761 | 0.28% | 273,061,257 |
| 2009-12-11 | 2009-12-09 | 35.137 | 7,688,122 | +1,087,245 | 0.27% | 270,135,355 |
| 2009-12-10 | 2009-12-08 | 35.208 | 6,600,877 | -3,325,307 | 0.24% | 232,405,987 |
| 2009-12-09 | 2009-12-07 | 35.817 | 9,926,184 | -208,838 | 0.35% | 355,528,545 |
| 2009-12-08 | 2009-12-04 | 35.567 | 10,135,022 | +2,793,162 | 0.36% | 360,467,487 |
| 2009-12-07 | 2009-12-03 | 35.907 | 7,341,860 | -1,868,468 | 0.26% | 263,622,597 |
| 2009-12-04 | 2009-12-02 | 34.205 | 9,210,328 | +510,369 | 0.33% | 315,043,572 |
| 2009-12-03 | 2009-12-01 | 32.092 | 8,699,959 | +1,321,763 | 0.31% | 279,201,257 |
| 2009-12-02 | 2009-11-30 | 32.200 | 7,378,196 | +178,573 | 0.26% | 237,575,709 |
| 2009-12-01 | 2009-11-27 | 30.803 | 7,199,623 | +631,930 | 0.26% | 221,768,756 |
| 2009-11-30 | 2009-11-26 | 31.806 | 6,567,693 | +453,733 | 0.23% | 208,890,151 |
| 2009-11-27 | 2009-11-25 | 32.164 | 6,113,960 | -1,632,751 | 0.22% | 196,648,702 |
| 2009-11-26 | 2009-11-24 | 32.056 | 7,746,711 | -90,539 | 0.28% | 248,331,919 |
| 2009-11-25 | 2009-11-23 | 31.913 | 7,837,250 | -575,844 | 0.28% | 250,111,441 |
| 2009-11-24 | 2009-11-20 | 31.412 | 8,413,094 | +547,648 | 0.30% | 264,269,771 |
| 2009-11-23 | 2009-11-19 | 31.483 | 7,865,446 | -1,538,330 | 0.28% | 247,630,642 |
| 2009-11-20 | 2009-11-18 | 32.092 | 9,403,776 | +212,506 | 0.33% | 301,788,328 |
| 2009-11-19 | 2009-11-17 | 33.382 | 9,191,270 | -65,831 | 0.33% | 306,819,947 |
| 2009-11-18 | 2009-11-16 | 33.489 | 9,257,101 | -1,493,108 | 0.33% | 310,012,187 |
| 2009-11-17 | 2009-11-13 | 33.955 | 10,750,209 | +118,605 | 0.38% | 365,020,621 |
| 2009-11-16 | 2009-11-12 | 33.095 | 10,631,604 | +239,989 | 0.38% | 351,854,344 |
| 2009-11-13 | 2009-11-11 | 33.847 | 10,391,615 | +266,911 | 0.37% | 351,728,055 |
| 2009-11-12 | 2009-11-10 | 34.062 | 10,124,704 | -447,829 | 0.36% | 344,869,674 |
| 2009-11-11 | 2009-11-09 | 33.883 | 10,572,533 | +222,829 | 0.38% | 358,230,319 |
| 2009-11-10 | 2009-11-06 | 32.522 | 10,349,704 | +514,631 | 0.37% | 336,593,660 |
| 2009-11-09 | 2009-11-05 | 32.271 | 9,835,073 | -1,449,864 | 0.35% | 317,390,945 |
| 2009-11-06 | 2009-11-04 | 33.167 | 11,284,937 | +204,755 | 0.40% | 374,284,877 |
| 2009-11-05 | 2009-11-03 | 32.558 | 11,080,182 | -332,940 | 0.39% | 360,747,169 |
| 2009-11-04 | 2009-11-02 | 33.238 | 11,413,122 | +3,908 | 0.41% | 379,353,932 |
| 2009-11-03 | 2009-10-30 | 34.241 | 11,409,214 | -324,823 | 0.41% | 390,666,141 |
| 2009-11-02 | 2009-10-29 | 32.630 | 11,734,037 | +360,411 | 0.42% | 382,875,859 |
| 2009-10-30 | 2009-10-28 | 33.668 | 11,373,626 | -44,501 | 0.41% | 382,929,611 |
| 2009-10-29 | 2009-10-27 | 34.385 | 11,418,127 | -336,064 | 0.41% | 392,607,197 |
| 2009-10-28 | 2009-10-23 | 35.316 | 11,754,191 | -1,310,071 | 0.42% | 415,108,678 |
| 2009-10-27 | 2009-10-22 | 35.996 | 13,064,262 | +1,403,666 | 0.47% | 470,265,477 |
| 2009-10-23 | 2009-10-21 | 35.817 | 11,660,596 | -369,654 | 0.42% | 417,650,401 |
| 2009-10-22 | 2009-10-20 | 34.420 | 12,030,250 | -1,379,013 | 0.43% | 414,085,663 |
| 2009-10-21 | 2009-10-19 | 33.382 | 13,409,263 | +323,940 | 0.48% | 447,623,599 |
| 2009-10-20 | 2009-10-16 | 32.056 | 13,085,323 | +247,852 | 0.47% | 419,468,774 |
| 2009-10-19 | 2009-10-15 | 31.340 | 12,837,471 | +386,249 | 0.46% | 402,327,467 |
| 2009-10-16 | 2009-10-14 | 31.233 | 12,451,222 | +107,211 | 0.44% | 388,884,484 |
| 2009-10-15 | 2009-10-13 | 31.591 | 12,344,011 | +370,050 | 0.44% | 389,957,286 |
| 2009-10-14 | 2009-10-12 | 31.448 | 11,973,961 | -233,110 | 0.43% | 376,551,610 |
| 2009-10-13 | 2009-10-09 | 32.056 | 12,207,071 | -672,500 | 0.43% | 391,315,148 |
| 2009-10-12 | 2009-10-08 | 32.236 | 12,879,571 | -1,532,469 | 0.46% | 415,179,652 |
| 2009-10-09 | 2009-10-07 | 32.762 | 14,412,040 | +1,782,502 | 0.51% | 472,171,857 |
| 2009-10-08 | 2009-10-06 | 31.864 | 12,629,538 | -7,356 | 0.45% | 402,430,497 |
| 2009-10-07 | 2009-10-05 | 30.248 | 12,636,894 | -1,367,318 | 0.45% | 382,236,570 |
| 2009-10-06 | 2009-10-02 | 30.930 | 14,004,212 | -97,854 | 0.50% | 433,153,302 |
| 2009-10-05 | 2009-09-30 | 30.499 | 14,102,066 | +131,768 | 0.50% | 430,100,784 |
| 2009-10-02 | 2009-09-29 | 30.751 | 13,970,298 | +466,256 | 0.50% | 429,595,018 |
| 2009-09-30 | 2009-09-28 | 29.853 | 13,504,042 | +33,475 | 0.48% | 403,129,523 |
| 2009-09-29 | 2009-09-25 | 30.607 | 13,470,567 | -438,458 | 0.48% | 412,292,346 |
| 2009-09-28 | 2009-09-24 | 30.427 | 13,909,025 | +677,605 | 0.50% | 423,213,877 |
| 2009-09-25 | 2009-09-23 | 31.289 | 13,231,420 | +387,749 | 0.47% | 414,003,880 |
| 2009-09-24 | 2009-09-22 | 31.900 | 12,843,671 | -568,986 | 0.46% | 409,715,071 |
| 2009-09-23 | 2009-09-21 | 31.361 | 13,412,657 | +87,965 | 0.48% | 420,638,348 |
| 2009-09-22 | 2009-09-18 | 31.002 | 13,324,692 | -247,715 | 0.48% | 413,092,943 |
| 2009-09-21 | 2009-09-17 | 32.367 | 13,572,407 | -262,361 | 0.48% | 439,300,267 |
| 2009-09-18 | 2009-09-16 | 30.822 | 13,834,768 | +125,620 | 0.49% | 426,421,379 |
| 2009-09-17 | 2009-09-15 | 31.433 | 13,709,148 | -41,151 | 0.49% | 430,921,655 |
| 2009-09-16 | 2009-09-14 | 32.511 | 13,750,299 | -295,071 | 0.49% | 447,033,966 |
| 2009-09-15 | 2009-09-11 | 31.541 | 14,045,370 | -15,589 | 0.50% | 443,003,851 |
| 2009-09-14 | 2009-09-10 | 32.690 | 14,060,959 | -3,340 | 0.50% | 459,659,389 |
| 2009-09-11 | 2009-09-09 | 32.259 | 14,064,299 | +605,730 | 0.50% | 453,705,693 |
| 2009-09-10 | 2009-09-08 | 31.756 | 13,458,569 | +73,566 | 0.48% | 427,396,490 |
| 2009-09-09 | 2009-09-07 | 32.044 | 13,385,003 | +1,233,200 | 0.48% | 428,906,994 |
| 2009-09-08 | 2009-09-04 | 31.397 | 12,151,803 | -1,125,270 | 0.43% | 381,532,865 |
| 2009-09-07 | 2009-09-03 | 30.894 | 13,277,073 | -145,308 | 0.47% | 410,185,775 |
| 2009-09-04 | 2009-09-02 | 28.559 | 13,422,381 | -56,231 | 0.48% | 383,333,251 |
| 2009-09-03 | 2009-09-01 | 29.817 | 13,478,612 | -110,567 | 0.48% | 401,886,174 |
| 2009-09-02 | 2009-08-31 | 29.134 | 13,589,179 | +221,024 | 0.49% | 395,907,633 |
| 2009-09-01 | 2009-08-28 | 29.817 | 13,368,155 | -364,329 | 0.48% | 398,592,723 |
| 2009-08-31 | 2009-08-27 | 29.960 | 13,732,484 | -1,301,651 | 0.49% | 411,429,051 |
| 2009-08-28 | 2009-08-26 | 31.254 | 15,034,135 | -664,451 | 0.54% | 469,869,764 |
| 2009-08-27 | 2009-08-25 | 32.367 | 15,698,586 | +2,308,118 | 0.56% | 508,118,642 |
| 2009-08-26 | 2009-08-24 | 32.080 | 13,390,468 | -1,545,682 | 0.48% | 429,563,148 |
| 2009-08-25 | 2009-08-21 | 30.930 | 14,936,150 | -239,397 | 0.53% | 461,978,346 |
| 2009-08-24 | 2009-08-20 | 30.427 | 15,175,547 | +1,625,673 | 0.54% | 461,750,703 |
| 2009-08-21 | 2009-08-19 | 30.715 | 13,549,874 | -346,291 | 0.48% | 416,179,968 |
| 2009-08-20 | 2009-08-18 | 30.607 | 13,896,165 | -779,265 | 0.50% | 425,318,583 |
| 2009-08-19 | 2009-08-17 | 29.924 | 14,675,430 | +96,706 | 0.52% | 439,152,782 |
| 2009-08-18 | 2009-08-14 | 31.361 | 14,578,724 | +914,162 | 0.52% | 457,207,724 |
| 2009-08-17 | 2009-08-13 | 30.966 | 13,664,562 | +130,722 | 0.49% | 423,138,734 |
| 2009-08-14 | 2009-08-12 | 30.104 | 13,533,840 | +464,319 | 0.48% | 407,422,358 |
| 2009-08-13 | 2009-08-11 | 31.325 | 13,069,521 | -193,284 | 0.47% | 409,407,653 |
| 2009-08-12 | 2009-08-10 | 30.894 | 13,262,805 | -37,740 | 0.47% | 409,744,976 |
| 2009-08-11 | 2009-08-07 | 31.218 | 13,300,545 | -208,220 | 0.48% | 415,211,157 |
| 2009-08-10 | 2009-08-06 | 33.050 | 13,508,765 | -6,035 | 0.48% | 446,460,741 |
| 2009-08-07 | 2009-08-05 | 32.762 | 13,514,800 | -786,217 | 0.48% | 442,776,194 |
| 2009-08-06 | 2009-08-04 | 32.870 | 14,301,017 | -1,496,844 | 0.51% | 470,075,718 |
| 2009-08-05 | 2009-08-03 | 34.702 | 15,797,861 | +3,307,536 | 0.56% | 548,220,430 |
| 2009-08-04 | 2009-07-31 | 34.020 | 12,490,325 | -1,840,180 | 0.45% | 424,916,425 |
| 2009-08-03 | 2009-07-30 | 32.690 | 14,330,505 | +295,071 | 0.51% | 468,470,975 |
| 2009-07-31 | 2009-07-29 | 33.768 | 14,035,434 | -1,465,332 | 0.50% | 473,951,062 |
| 2009-07-30 | 2009-07-28 | 35.061 | 15,500,766 | +787,226 | 0.55% | 543,479,014 |
| 2009-07-29 | 2009-07-27 | 34.127 | 14,713,540 | +2,809,296 | 0.53% | 502,135,101 |
| 2009-07-28 | 2009-07-24 | 31.613 | 11,904,244 | -947,304 | 0.43% | 376,326,060 |
| 2009-07-27 | 2009-07-23 | 30.176 | 12,851,548 | -888,305 | 0.46% | 387,806,005 |
| 2009-07-24 | 2009-07-22 | 28.559 | 13,739,853 | +595,404 | 0.49% | 392,400,016 |
| 2009-07-23 | 2009-07-21 | 29.817 | 13,144,449 | -506,836 | 0.47% | 391,922,575 |
| 2009-07-22 | 2009-07-20 | 29.278 | 13,651,285 | +48,992 | 0.49% | 399,678,644 |
| 2009-07-21 | 2009-07-17 | 29.745 | 13,602,293 | +1,193,717 | 0.49% | 404,596,632 |
| 2009-07-20 | 2009-07-16 | 29.529 | 12,408,576 | +1,721,111 | 0.44% | 366,415,270 |
| 2009-07-17 | 2009-07-15 | 29.493 | 10,687,465 | -3,692,033 | 0.38% | 315,208,314 |
| 2009-07-16 | 2009-07-14 | 29.170 | 14,379,498 | +103,156 | 0.51% | 419,449,379 |
| 2009-07-15 | 2009-07-13 | 27.446 | 14,276,342 | -18,929 | 0.51% | 391,823,160 |
| 2009-07-14 | 2009-07-10 | 28.559 | 14,295,271 | -54,939 | 0.51% | 408,262,342 |
| 2009-07-13 | 2009-07-09 | 28.451 | 14,350,210 | +354,586 | 0.51% | 408,284,826 |
| 2009-07-10 | 2009-07-08 | 30.104 | 13,995,624 | -359,139 | 0.50% | 421,323,891 |
| 2009-07-09 | 2009-07-07 | 30.535 | 14,354,763 | -11,872 | 0.51% | 438,323,498 |
| 2009-07-08 | 2009-07-06 | 31.864 | 14,366,635 | +311,717 | 0.51% | 457,781,754 |
| 2009-07-07 | 2009-07-03 | 31.397 | 14,054,918 | -823,524 | 0.50% | 441,285,391 |
| 2009-07-06 | 2009-07-02 | 30.822 | 14,878,442 | -513,180 | 0.53% | 458,589,963 |
| 2009-07-03 | 2009-06-30 | 30.858 | 15,391,622 | +966,228 | 0.55% | 474,960,348 |
| 2009-07-02 | 2009-06-29 | 32.044 | 14,425,394 | -1,413,430 | 0.52% | 462,245,125 |
| 2009-06-30 | 2009-06-26 | 31.433 | 15,838,824 | +1,553,996 | 0.57% | 497,864,072 |
| 2009-06-29 | 2009-06-25 | 30.966 | 14,284,828 | +234,943 | 0.51% | 442,345,978 |
| 2009-06-26 | 2009-06-24 | 29.960 | 14,049,885 | -95,891 | 0.50% | 420,938,473 |
| 2009-06-25 | 2009-06-23 | 29.170 | 14,145,776 | +1,159,088 | 0.51% | 412,631,717 |
| 2009-06-24 | 2009-06-22 | 29.637 | 12,986,688 | -899,517 | 0.46% | 384,886,038 |
| 2009-06-23 | 2009-06-19 | 28.451 | 13,886,205 | +14,476 | 0.50% | 395,083,193 |
| 2009-06-22 | 2009-06-18 | 28.595 | 13,871,729 | -214,344 | 0.50% | 396,664,619 |
| 2009-06-19 | 2009-06-17 | 29.098 | 14,086,073 | +563,266 | 0.50% | 409,878,138 |
| 2009-06-18 | 2009-06-16 | 28.847 | 13,522,807 | -669,603 | 0.48% | 390,087,646 |
| 2009-06-17 | 2009-06-15 | 29.206 | 14,192,410 | -188,177 | 0.51% | 414,501,871 |
| 2009-06-16 | 2009-06-12 | 30.499 | 14,380,587 | +922,549 | 0.51% | 438,595,433 |
| 2009-06-15 | 2009-06-11 | 30.966 | 13,458,038 | +1,417,453 | 0.48% | 416,743,483 |
| 2009-06-12 | 2009-06-10 | 30.068 | 12,040,585 | +4,200 | 0.43% | 362,036,908 |
| 2009-06-11 | 2009-06-09 | 28.523 | 12,036,385 | -190,743 | 0.43% | 343,317,842 |
| 2009-06-10 | 2009-06-08 | 29.529 | 12,227,128 | -20,042 | 0.44% | 361,057,256 |
| 2009-06-09 | 2009-06-05 | 28.523 | 12,247,170 | -218,385 | 0.44% | 349,330,134 |
| 2009-06-08 | 2009-06-04 | 28.236 | 12,465,555 | +553,864 | 0.45% | 351,976,742 |
| 2009-06-05 | 2009-06-03 | 29.529 | 11,911,691 | -427,898 | 0.43% | 351,742,655 |
| 2009-06-04 | 2009-06-02 | 29.565 | 12,339,589 | -3,685,879 | 0.44% | 364,821,421 |
| 2009-06-03 | 2009-06-01 | 30.535 | 16,025,468 | +1,336,827 | 0.57% | 489,338,570 |
| 2009-06-02 | 2009-05-29 | 32.331 | 14,688,641 | -1,265,461 | 0.53% | 474,901,922 |
| 2009-06-01 | 2009-05-27 | 27.661 | 15,954,102 | -284,880 | 0.57% | 441,309,108 |
| 2009-05-29 | 2009-05-26 | 26.332 | 16,238,982 | -580,223 | 0.58% | 427,604,805 |
| 2009-05-27 | 2009-05-25 | 25.649 | 16,819,205 | -8,026,933 | 0.60% | 431,403,314 |
| 2009-05-26 | 2009-05-22 | 25.584 | 24,846,138 | -2,236,970 | 0.89% | 635,660,309 |
| 2009-05-25 | 2009-05-21 | 25.837 | 27,083,108 | +12,292,002 | 1.03% | 699,741,268 |
| 2009-05-22 | 2009-05-20 | 26.126 | 14,791,106 | +396,360 | 0.57% | 386,430,939 |
| 2009-05-21 | 2009-05-19 | 26.812 | 14,394,746 | +2,801,058 | 0.55% | 385,958,718 |
| 2009-05-20 | 2009-05-18 | 27.571 | 11,593,688 | +123,425 | 0.44% | 319,653,225 |
| 2009-05-19 | 2009-05-15 | 26.596 | 11,470,263 | +144,350 | 0.44% | 305,059,205 |
| 2009-05-18 | 2009-05-14 | 25.873 | 11,325,913 | +1,700,556 | 0.43% | 293,034,792 |
| 2009-05-15 | 2009-05-13 | 26.560 | 9,625,357 | -2,266,616 | 0.37% | 255,644,898 |
| 2009-05-14 | 2009-05-12 | 25.873 | 11,891,973 | -694,601 | 0.46% | 307,680,435 |
| 2009-05-13 | 2009-05-11 | 25.909 | 12,586,574 | +300,491 | 0.48% | 326,106,634 |
| 2009-05-12 | 2009-05-08 | 25.620 | 12,286,083 | +767,020 | 0.47% | 314,769,485 |
| 2009-05-11 | 2009-05-07 | 25.114 | 11,519,063 | -803,606 | 0.44% | 289,290,986 |
| 2009-05-08 | 2009-05-06 | 25.367 | 12,322,669 | +130,673 | 0.47% | 312,589,826 |
| 2009-05-07 | 2009-05-05 | 25.475 | 12,191,996 | +850,497 | 0.47% | 310,596,725 |
| 2009-05-06 | 2009-05-04 | 27.210 | 11,341,499 | -3,321 | 0.43% | 308,601,746 |
| 2009-05-05 | 2009-04-30 | 25.367 | 11,344,820 | -1,704,948 | 0.43% | 287,784,677 |
| 2009-05-04 | 2009-04-29 | 24.355 | 13,049,768 | +188,917 | 0.50% | 317,830,544 |
| 2009-04-30 | 2009-04-28 | 22.657 | 12,860,851 | +410,567 | 0.49% | 291,387,013 |
| 2009-04-29 | 2009-04-27 | 22.946 | 12,450,284 | +1,073,228 | 0.48% | 285,684,006 |
| 2009-04-28 | 2009-04-24 | 24.102 | 11,377,056 | -1,146,317 | 0.44% | 274,213,400 |
| 2009-04-27 | 2009-04-23 | 23.886 | 12,523,373 | -1,077,060 | 0.48% | 299,127,072 |
| 2009-04-24 | 2009-04-22 | 22.765 | 13,600,433 | +1,788,828 | 0.52% | 309,618,020 |
| 2009-04-23 | 2009-04-21 | 22.693 | 11,811,605 | -225,818 | 0.45% | 268,041,169 |
| 2009-04-22 | 2009-04-20 | 23.163 | 12,037,423 | -1,137,859 | 0.46% | 278,820,368 |
| 2009-04-21 | 2009-04-17 | 23.416 | 13,175,282 | +1,482,147 | 0.50% | 308,509,022 |
| 2009-04-20 | 2009-04-16 | 24.825 | 11,693,135 | +740,996 | 0.45% | 290,282,360 |
| 2009-04-17 | 2009-04-15 | 24.933 | 10,952,139 | -477,609 | 0.42% | 273,074,396 |
| 2009-04-16 | 2009-04-14 | 24.319 | 11,429,748 | -230,245 | 0.44% | 277,961,511 |
| 2009-04-15 | 2009-04-09 | 23.958 | 11,659,993 | -1,096,631 | 0.45% | 279,347,483 |
| 2009-04-14 | 2009-04-08 | 22.043 | 12,756,624 | +1,638,552 | 0.49% | 281,189,134 |
| 2009-04-09 | 2009-04-07 | 22.946 | 11,118,072 | +398,718 | 0.43% | 255,115,092 |
| 2009-04-08 | 2009-04-06 | 22.765 | 10,719,354 | +981,199 | 0.41% | 244,029,375 |
| 2009-04-07 | 2009-04-03 | 24.319 | 9,738,155 | +12,514 | 0.37% | 236,823,443 |
| 2009-04-06 | 2009-04-02 | 25.295 | 9,725,641 | -661,087 | 0.37% | 246,007,993 |
| 2009-04-03 | 2009-04-01 | 22.151 | 10,386,728 | +39,851 | 0.40% | 230,076,455 |
| 2009-04-02 | 2009-03-31 | 21.681 | 10,346,877 | -220,283 | 0.40% | 224,333,164 |
| 2009-04-01 | 2009-03-30 | 20.814 | 10,567,160 | -217,699 | 0.40% | 219,944,806 |
| 2009-03-31 | 2009-03-27 | 19.874 | 10,784,859 | +12,177 | 0.41% | 214,343,395 |
| 2009-03-30 | 2009-03-26 | 19.116 | 10,772,682 | +4,427 | 0.41% | 205,926,603 |
| 2009-03-27 | 2009-03-25 | 19.152 | 10,768,255 | -3,356,672 | 0.41% | 206,231,094 |
| 2009-03-26 | 2009-03-24 | 20.091 | 14,124,927 | +2,765,647 | 0.54% | 283,787,948 |
| 2009-03-25 | 2009-03-23 | 20.308 | 11,359,280 | +1,212,108 | 0.43% | 230,685,376 |
| 2009-03-24 | 2009-03-20 | 18.718 | 10,147,172 | +322,239 | 0.39% | 189,936,192 |
| 2009-03-23 | 2009-03-19 | 18.827 | 9,824,933 | -359,726 | 0.38% | 184,969,561 |
| 2009-03-20 | 2009-03-18 | 17.923 | 10,184,659 | -43,322 | 0.39% | 182,541,289 |
| 2009-03-19 | 2009-03-17 | 18.574 | 10,227,981 | +1,016,720 | 0.39% | 189,970,417 |
| 2009-03-18 | 2009-03-16 | 18.827 | 9,211,261 | -1,141,447 | 0.35% | 173,416,236 |
| 2009-03-17 | 2009-03-13 | 18.790 | 10,352,708 | -1,148,509 | 0.40% | 194,531,642 |
| 2009-03-16 | 2009-03-12 | 17.905 | 11,501,217 | -1,134,693 | 0.44% | 205,930,370 |
| 2009-03-13 | 2009-03-11 | 17.887 | 12,635,910 | -993,349 | 0.48% | 226,018,853 |
| 2009-03-12 | 2009-03-10 | 17.200 | 13,629,259 | +1,254,486 | 0.52% | 234,429,435 |
| 2009-03-11 | 2009-03-09 | 16.803 | 12,374,773 | -443,566 | 0.47% | 207,932,865 |
| 2009-03-10 | 2009-03-06 | 16.622 | 12,818,339 | +743,894 | 0.49% | 213,070,109 |
| 2009-03-09 | 2009-03-05 | 17.074 | 12,074,445 | +284,917 | 0.46% | 206,158,827 |
| 2009-03-06 | 2009-03-04 | 16.984 | 11,789,528 | -3,004,877 | 0.45% | 200,229,111 |
| 2009-03-05 | 2009-03-03 | 15.737 | 14,794,405 | +2,685,355 | 0.57% | 232,819,100 |
| 2009-03-04 | 2009-03-02 | 14.743 | 12,109,050 | +550,075 | 0.46% | 178,526,701 |
| 2009-03-03 | 2009-02-27 | 15.267 | 11,558,975 | +639,829 | 0.44% | 176,473,290 |
| 2009-03-02 | 2009-02-26 | 15.809 | 10,919,146 | -528,444 | 0.42% | 172,623,403 |
| 2009-02-27 | 2009-02-25 | 16.442 | 11,447,590 | +670,636 | 0.44% | 188,216,809 |
| 2009-02-26 | 2009-02-24 | 16.116 | 10,776,954 | +787,361 | 0.41% | 173,685,607 |
| 2009-02-25 | 2009-02-23 | 15.990 | 9,989,593 | -2,354,492 | 0.38% | 159,732,766 |
| 2009-02-24 | 2009-02-20 | 15.538 | 12,344,085 | +631,166 | 0.47% | 191,805,167 |
| 2009-02-23 | 2009-02-19 | 15.448 | 11,712,919 | +202,572 | 0.45% | 180,939,840 |
| 2009-02-20 | 2009-02-18 | 14.816 | 11,510,347 | +769,672 | 0.44% | 170,531,738 |
| 2009-02-19 | 2009-02-17 | 14.237 | 10,740,675 | +938,772 | 0.41% | 152,918,751 |
| 2009-02-18 | 2009-02-16 | 15.141 | 9,801,903 | -1,146,837 | 0.38% | 148,408,019 |
| 2009-02-17 | 2009-02-13 | 15.900 | 10,948,740 | -887,752 | 0.42% | 174,080,355 |
| 2009-02-16 | 2009-02-12 | 15.863 | 11,836,492 | +615,463 | 0.45% | 187,767,521 |
| 2009-02-13 | 2009-02-11 | 16.171 | 11,221,029 | -142,413 | 0.43% | 181,450,709 |
| 2009-02-12 | 2009-02-10 | 16.207 | 11,363,442 | +407,551 | 0.44% | 184,164,234 |
| 2009-02-11 | 2009-02-09 | 16.514 | 10,955,891 | +827,997 | 0.42% | 180,924,277 |
| 2009-02-10 | 2009-02-06 | 16.387 | 10,127,894 | +56,454 | 0.39% | 165,969,919 |
| 2009-02-09 | 2009-02-05 | 15.791 | 10,071,440 | -876,940 | 0.39% | 159,039,848 |
| 2009-02-06 | 2009-02-04 | 15.195 | 10,948,380 | -145,385 | 0.42% | 166,359,960 |
| 2009-02-05 | 2009-02-03 | 14.816 | 11,093,765 | +63,096 | 0.42% | 164,359,860 |
| 2009-02-04 | 2009-02-02 | 15.809 | 11,030,669 | +2,140,641 | 0.42% | 174,386,497 |
| 2009-02-03 | 2009-01-30 | 16.532 | 8,890,028 | -2,102,167 | 0.34% | 146,969,485 |
| 2009-02-02 | 2009-01-29 | 16.622 | 10,992,195 | -2,213,625 | 0.42% | 182,715,420 |
| 2009-01-30 | 2009-01-23 | 15.773 | 13,205,820 | +2,073,624 | 0.51% | 208,296,784 |
| 2009-01-29 | 2009-01-22 | 16.261 | 11,132,196 | -1,417,324 | 0.43% | 181,019,892 |
| 2009-01-23 | 2009-01-21 | 16.008 | 12,549,520 | +406,699 | 0.48% | 200,892,529 |
| 2009-01-22 | 2009-01-20 | 16.550 | 12,142,821 | +335,908 | 0.47% | 200,963,884 |
| 2009-01-21 | 2009-01-19 | 17.273 | 11,806,913 | -2,602,947 | 0.45% | 203,937,553 |
| 2009-01-20 | 2009-01-16 | 18.068 | 14,409,860 | -206,426 | 0.55% | 260,353,074 |
| 2009-01-19 | 2009-01-15 | 16.857 | 14,616,286 | +1,407,410 | 0.56% | 246,389,176 |
| 2009-01-16 | 2009-01-14 | 17.164 | 13,208,876 | +470,391 | 0.51% | 226,721,349 |
| 2009-01-15 | 2009-01-13 | 15.882 | 12,738,485 | +2,108,571 | 0.49% | 202,306,391 |
| 2009-01-14 | 2009-01-12 | 15.592 | 10,629,914 | -3,696,290 | 0.41% | 165,746,167 |
| 2009-01-13 | 2009-01-09 | 16.966 | 14,326,204 | +461,597 | 0.55% | 243,052,264 |
| 2009-01-12 | 2009-01-08 | 17.092 | 13,864,607 | -85,555 | 0.53% | 236,974,518 |
| 2009-01-09 | 2009-01-07 | 17.959 | 13,950,162 | +787,663 | 0.53% | 250,535,103 |
| 2009-01-08 | 2009-01-06 | 18.068 | 13,162,499 | +1,881,071 | 0.50% | 237,816,126 |
| 2009-01-07 | 2009-01-05 | 18.971 | 11,281,428 | +1,506,167 | 0.43% | 214,020,968 |
| 2009-01-06 | 2009-01-02 | 17.887 | 9,775,261 | -425,370 | 0.37% | 174,850,350 |
| 2009-01-05 | 2008-12-31 | 17.164 | 10,200,631 | -96,267 | 0.39% | 175,086,875 |
| 2009-01-02 | 2008-12-29 | 17.200 | 10,296,898 | -3,420,847 | 0.39% | 177,111,315 |
| 2008-12-30 | 2008-12-24 | 16.713 | 13,717,745 | +504,768 | 0.53% | 229,259,535 |
| 2008-12-29 | 2008-12-22 | 17.200 | 13,212,977 | +800,558 | 0.51% | 227,269,196 |
| 2008-12-23 | 2008-12-19 | 18.285 | 12,412,419 | -65,310 | 0.48% | 226,955,070 |
| 2008-12-22 | 2008-12-18 | 18.574 | 12,477,729 | -723,311 | 0.48% | 231,756,334 |
| 2008-12-19 | 2008-12-17 | 18.068 | 13,201,040 | +756,143 | 0.51% | 238,512,473 |
| 2008-12-18 | 2008-12-16 | 17.237 | 12,444,897 | +1,565,224 | 0.48% | 214,507,573 |
| 2008-12-17 | 2008-12-15 | 16.261 | 10,879,673 | -2,547,889 | 0.42% | 176,913,633 |
| 2008-12-16 | 2008-12-12 | 15.990 | 13,427,562 | +66,599 | 0.51% | 214,705,607 |
| 2008-12-15 | 2008-12-11 | 16.622 | 13,360,963 | +572,292 | 0.51% | 222,089,761 |
| 2008-12-12 | 2008-12-10 | 17.526 | 12,788,671 | -221,943 | 0.49% | 224,130,055 |
| 2008-12-11 | 2008-12-09 | 17.164 | 13,010,614 | +1,895,094 | 0.50% | 223,318,317 |
| 2008-12-10 | 2008-12-08 | 18.465 | 11,115,520 | -388,538 | 0.43% | 205,250,219 |
| 2008-12-09 | 2008-12-05 | 17.164 | 11,504,058 | +1,672,992 | 0.44% | 197,459,311 |
| 2008-12-08 | 2008-12-04 | 16.243 | 9,831,066 | -2,164,082 | 0.38% | 159,684,680 |
| 2008-12-05 | 2008-12-03 | 16.803 | 11,995,148 | +576,166 | 0.46% | 201,554,040 |
| 2008-12-04 | 2008-12-02 | 17.038 | 11,418,982 | +243,528 | 0.44% | 194,554,836 |
| 2008-12-03 | 2008-12-01 | 17.706 | 11,175,454 | +757,706 | 0.43% | 197,876,491 |
| 2008-12-02 | 2008-11-28 | 16.134 | 10,417,748 | +71,398 | 0.40% | 168,084,728 |
| 2008-12-01 | 2008-11-27 | 16.803 | 10,346,350 | +229,138 | 0.40% | 173,849,347 |
| 2008-11-28 | 2008-11-26 | 15.954 | 10,117,212 | -792,574 | 0.39% | 161,407,794 |
| 2008-11-27 | 2008-11-25 | 14.924 | 10,909,786 | -226,924 | 0.42% | 162,816,805 |
| 2008-11-26 | 2008-11-24 | 14.382 | 11,136,710 | -60,058 | 0.43% | 160,166,958 |
| 2008-11-25 | 2008-11-21 | 14.454 | 11,196,768 | -963,105 | 0.43% | 161,839,905 |
| 2008-11-24 | 2008-11-20 | 13.460 | 12,159,873 | +1,184,987 | 0.47% | 163,677,228 |
| 2008-11-21 | 2008-11-19 | 14.454 | 10,974,886 | +604,394 | 0.42% | 158,632,787 |
| 2008-11-20 | 2008-11-18 | 14.273 | 10,370,492 | +533,548 | 0.40% | 148,023,068 |
| 2008-11-19 | 2008-11-17 | 15.087 | 9,836,944 | -3,633,002 | 0.38% | 148,405,372 |
| 2008-11-18 | 2008-11-14 | 15.177 | 13,469,946 | +1,921,666 | 0.52% | 204,431,629 |
| 2008-11-17 | 2008-11-13 | 14.834 | 11,548,280 | -1,468,920 | 0.44% | 171,302,385 |
| 2008-11-14 | 2008-11-12 | 15.719 | 13,017,200 | +686,745 | 0.50% | 204,616,089 |
| 2008-11-13 | 2008-11-11 | 16.243 | 12,330,455 | +885,662 | 0.47% | 200,281,918 |
| 2008-11-12 | 2008-11-10 | 16.622 | 11,444,793 | +1,442,352 | 0.44% | 190,238,634 |
| 2008-11-11 | 2008-11-07 | 14.870 | 10,002,441 | -924,024 | 0.38% | 148,733,495 |
| 2008-11-10 | 2008-11-06 | 14.635 | 10,926,465 | +449,421 | 0.42% | 159,907,063 |
| 2008-11-07 | 2008-11-05 | 16.080 | 10,477,044 | +121,210 | 0.40% | 168,473,548 |
| 2008-11-06 | 2008-11-04 | 14.888 | 10,355,834 | -197,590 | 0.40% | 154,175,456 |
| 2008-11-05 | 2008-11-03 | 14.346 | 10,553,424 | -2,101,540 | 0.40% | 151,396,849 |
| 2008-11-04 | 2008-10-31 | 13.731 | 12,654,964 | -2,621,252 | 0.48% | 173,771,062 |
| 2008-11-03 | 2008-10-30 | 12.629 | 15,276,216 | -1,044,958 | 0.59% | 192,928,290 |
| 2008-10-31 | 2008-10-29 | 11.473 | 16,321,174 | -343,154 | 0.63% | 187,252,691 |
| 2008-10-30 | 2008-10-28 | 12.105 | 16,664,328 | +124,532 | 0.64% | 201,727,709 |
| 2008-10-29 | 2008-10-27 | 13.009 | 16,539,796 | +2,228,285 | 0.63% | 215,162,010 |
| 2008-10-28 | 2008-10-24 | 14.454 | 14,311,511 | +1,437,372 | 0.55% | 206,860,907 |
| 2008-10-27 | 2008-10-23 | 15.610 | 12,874,139 | -421,747 | 0.49% | 200,971,690 |
| 2008-10-24 | 2008-10-22 | 15.267 | 13,295,886 | -1,647,692 | 0.51% | 202,991,073 |
| 2008-10-23 | 2008-10-21 | 16.116 | 14,943,578 | -487,610 | 0.57% | 240,836,550 |
| 2008-10-22 | 2008-10-20 | 15.719 | 15,431,188 | -1,191,076 | 0.59% | 242,561,329 |
| 2008-10-21 | 2008-10-17 | 13.912 | 16,622,264 | -2,879,724 | 0.64% | 231,251,122 |
| 2008-10-20 | 2008-10-16 | 13.677 | 19,501,988 | +1,110,268 | 0.75% | 266,733,592 |
| 2008-10-17 | 2008-10-15 | 13.641 | 18,391,720 | -1,659,314 | 0.70% | 250,883,585 |
| 2008-10-16 | 2008-10-14 | 14.816 | 20,051,034 | -902,162 | 0.77% | 297,066,428 |
| 2008-10-15 | 2008-10-13 | 13.280 | 20,953,196 | +1,082,595 | 0.80% | 278,253,453 |
| 2008-10-14 | 2008-10-10 | 12.286 | 19,870,601 | +1,885,131 | 0.76% | 244,130,963 |
| 2008-10-13 | 2008-10-09 | 13.153 | 17,985,470 | +5,193,798 | 0.69% | 236,568,066 |
| 2008-10-10 | 2008-10-08 | 12.991 | 12,791,672 | -4,814,945 | 0.49% | 166,172,500 |
| 2008-10-09 | 2008-10-06 | 14.660 | 17,606,617 | +5,389,728 | 0.67% | 258,119,942 |
| 2008-10-08 | 2008-10-03 | 16.112 | 12,216,889 | -998,707 | 0.47% | 196,837,515 |
| 2008-10-06 | 2008-10-02 | 16.057 | 13,215,596 | +819,001 | 0.51% | 212,209,248 |
| 2008-10-03 | 2008-09-30 | 14.624 | 12,396,595 | -3,121,684 | 0.48% | 181,289,118 |
| 2008-10-02 | 2008-09-29 | 14.225 | 15,518,279 | +167,548 | 0.60% | 220,746,537 |
| 2008-09-30 | 2008-09-26 | 14.515 | 15,350,731 | +3,828,995 | 0.59% | 222,819,569 |
| 2008-09-29 | 2008-09-25 | 14.425 | 11,521,736 | -1,953,938 | 0.44% | 166,195,526 |
| 2008-09-26 | 2008-09-24 | 14.134 | 13,475,674 | +2,127,189 | 0.52% | 190,468,093 |
| 2008-09-25 | 2008-09-23 | 14.515 | 11,348,485 | +7,025,994 | 0.44% | 164,726,001 |
| 2008-09-24 | 2008-09-22 | 16.566 | 4,322,491 | -2,317,013 | 0.17% | 71,604,309 |
| 2008-09-23 | 2008-09-19 | 15.604 | 6,639,504 | -9,360,643 | 0.26% | 103,602,055 |
| 2008-09-22 | 2008-09-18 | 13.971 | 16,000,147 | +1,429,670 | 0.62% | 223,536,774 |
| 2008-09-19 | 2008-09-17 | 13.626 | 14,570,477 | -5,507,039 | 0.56% | 198,539,986 |
| 2008-09-18 | 2008-09-16 | 14.116 | 20,077,516 | +1,741,617 | 0.77% | 283,415,670 |
| 2008-09-17 | 2008-09-12 | 13.209 | 18,335,899 | -1,507,932 | 0.71% | 242,196,503 |
| 2008-09-16 | 2008-09-11 | 13.209 | 19,843,831 | +2,827,373 | 0.76% | 262,114,581 |
| 2008-09-12 | 2008-09-10 | 14.860 | 17,016,458 | -116,843 | 0.65% | 252,864,201 |
| 2008-09-11 | 2008-09-09 | 15.568 | 17,133,301 | +65,035 | 0.66% | 266,724,318 |
| 2008-09-10 | 2008-09-08 | 16.057 | 17,068,266 | -2,168,203 | 0.66% | 274,073,442 |
| 2008-09-09 | 2008-09-05 | 15.404 | 19,236,469 | +1,289,678 | 0.74% | 296,324,342 |
| 2008-09-08 | 2008-09-04 | 15.604 | 17,946,791 | +1,186,064 | 0.69% | 280,039,657 |
| 2008-09-05 | 2008-09-03 | 15.876 | 16,760,727 | +2,222,767 | 0.65% | 266,094,064 |
| 2008-09-04 | 2008-09-02 | 16.402 | 14,537,960 | -2,729,269 | 0.56% | 238,454,861 |
| 2008-09-03 | 2008-09-01 | 16.566 | 17,267,229 | +3,274,902 | 0.66% | 286,040,618 |
| 2008-09-02 | 2008-08-29 | 16.765 | 13,992,327 | -1,389,987 | 0.54% | 234,582,817 |
| 2008-09-01 | 2008-08-28 | 16.148 | 15,382,314 | +2,819,106 | 0.59% | 248,396,779 |
| 2008-08-29 | 2008-08-27 | 16.693 | 12,563,208 | +727,511 | 0.48% | 209,711,699 |
| 2008-08-28 | 2008-08-26 | 15.314 | 11,835,697 | -308,641 | 0.46% | 181,246,891 |
| 2008-08-27 | 2008-08-25 | 14.878 | 12,144,338 | -769,398 | 0.47% | 180,684,950 |
| 2008-08-26 | 2008-08-21 | 14.334 | 12,913,736 | +2,104,271 | 0.50% | 185,102,923 |
| 2008-08-25 | 2008-08-20 | 14.461 | 10,809,465 | -219,576 | 0.42% | 156,313,613 |
| 2008-08-21 | 2008-08-19 | 13.336 | 11,029,041 | +373,676 | 0.42% | 147,081,947 |
| 2008-08-20 | 2008-08-18 | 13.681 | 10,655,365 | -11,861,739 | 0.41% | 145,771,948 |
| 2008-08-19 | 2008-08-15 | 14.261 | 22,517,104 | +5,061,714 | 0.87% | 321,121,483 |
| 2008-08-18 | 2008-08-14 | 15.132 | 17,455,390 | -3,193,333 | 0.67% | 264,137,394 |
| 2008-08-15 | 2008-08-13 | 15.277 | 20,648,723 | +2,328,036 | 0.79% | 315,456,566 |
| 2008-08-14 | 2008-08-12 | 15.205 | 18,320,687 | +489,416 | 0.71% | 278,560,834 |
| 2008-08-13 | 2008-08-11 | 14.751 | 17,831,271 | +48,501 | 0.69% | 263,031,116 |
| 2008-08-12 | 2008-08-08 | 15.223 | 17,782,770 | -1,988,530 | 0.68% | 270,704,611 |
| 2008-08-11 | 2008-08-07 | 15.604 | 19,771,300 | +512,564 | 0.76% | 308,509,085 |
| 2008-08-08 | 2008-08-05 | 16.874 | 19,258,736 | +8,816,113 | 0.74% | 324,971,301 |
| 2008-08-07 | 2008-08-04 | 18.471 | 10,442,623 | -4,500,649 | 0.40% | 192,881,981 |
| 2008-08-05 | 2008-08-01 | 18.652 | 14,943,272 | +163,139 | 0.58% | 278,723,186 |
| 2008-08-04 | 2008-07-31 | 18.761 | 14,780,133 | +385,801 | 0.57% | 277,289,332 |
| 2008-08-01 | 2008-07-30 | 18.942 | 14,394,332 | +354,938 | 0.55% | 272,663,054 |
| 2008-07-31 | 2008-07-29 | 18.906 | 14,039,394 | -3,029,092 | 0.54% | 265,430,217 |
| 2008-07-30 | 2008-07-28 | 19.958 | 17,068,486 | -68,342 | 0.77% | 340,660,647 |
| 2008-07-29 | 2008-07-25 | 19.958 | 17,136,828 | +65,035 | 0.77% | 342,024,647 |
| 2008-07-28 | 2008-07-24 | 20.466 | 17,071,793 | +1,536,592 | 0.77% | 349,399,691 |
| 2008-07-25 | 2008-07-23 | 21.192 | 15,535,201 | +968,912 | 0.70% | 329,225,905 |
| 2008-07-24 | 2008-07-22 | 19.958 | 14,566,289 | -4,671,503 | 0.65% | 290,720,655 |
| 2008-07-23 | 2008-07-21 | 19.995 | 19,237,792 | +286,595 | 0.86% | 384,654,750 |
| 2008-07-22 | 2008-07-18 | 19.233 | 18,951,197 | -74,659 | 0.85% | 364,482,593 |
| 2008-07-21 | 2008-07-17 | 19.015 | 19,025,856 | -13,476,593 | 0.86% | 361,776,014 |
| 2008-07-18 | 2008-07-16 | 18.362 | 32,502,449 | +955,685 | 1.46% | 596,802,837 |
| 2008-07-17 | 2008-07-15 | 19.015 | 31,546,764 | -2,018,292 | 1.42% | 599,860,659 |
| 2008-07-16 | 2008-07-14 | 21.047 | 33,565,056 | -2,192,454 | 1.51% | 706,447,099 |
| 2008-07-15 | 2008-07-11 | 22.099 | 35,757,510 | -8,802,885 | 1.61% | 790,221,493 |
| 2008-07-14 | 2008-07-10 | 21.192 | 44,560,395 | -3,475,519 | 2.00% | 944,335,151 |
| 2008-07-11 | 2008-07-09 | 20.067 | 48,035,914 | -830,024 | 2.16% | 963,952,128 |
| 2008-07-10 | 2008-07-08 | 19.233 | 48,865,938 | +760,580 | 2.20% | 939,823,685 |
| 2008-07-09 | 2008-07-07 | 19.922 | 48,105,358 | +16,178,842 | 2.16% | 958,363,074 |
| 2008-07-08 | 2008-07-04 | 18.507 | 31,926,516 | +24,384,851 | 1.43% | 590,861,892 |
| 2008-07-07 | 2008-07-03 | 18.325 | 7,541,665 | -1,615,957 | 0.34% | 138,204,725 |
| 2008-07-04 | 2008-07-02 | 19.378 | 9,157,622 | -2,143,953 | 0.41% | 177,455,003 |
| 2008-07-03 | 2008-06-30 | 19.596 | 11,301,575 | -1,055,222 | 0.51% | 221,460,873 |
| 2008-07-02 | 2008-06-27 | 19.777 | 12,356,797 | +1,828,698 | 0.56% | 244,380,580 |
| 2008-06-30 | 2008-06-26 | 19.523 | 10,528,099 | -1,145,279 | 0.47% | 205,540,076 |
| 2008-06-27 | 2008-06-25 | 19.596 | 11,673,378 | +597,441 | 0.52% | 228,746,567 |
| 2008-06-26 | 2008-06-24 | 20.321 | 11,075,937 | -3,053,893 | 0.50% | 225,077,862 |
| 2008-06-25 | 2008-06-23 | 21.555 | 14,129,830 | +565,475 | 0.64% | 304,570,375 |
| 2008-06-24 | 2008-06-20 | 23.007 | 13,564,355 | -235,890 | 0.61% | 312,070,475 |
| 2008-06-23 | 2008-06-19 | 22.934 | 13,800,245 | +401,233 | 0.62% | 316,495,946 |
| 2008-06-20 | 2008-06-18 | 23.624 | 13,399,012 | -80,467 | 0.60% | 316,532,306 |
| 2008-06-19 | 2008-06-17 | 23.224 | 13,479,479 | -606,259 | 0.61% | 313,052,630 |
| 2008-06-18 | 2008-06-16 | 22.789 | 14,085,738 | +213,293 | 0.63% | 320,998,887 |
| 2008-06-17 | 2008-06-13 | 22.099 | 13,872,445 | +223,177 | 0.62% | 306,573,478 |
| 2008-06-16 | 2008-06-12 | 22.390 | 13,649,268 | -287,110 | 0.61% | 305,603,836 |
| 2008-06-13 | 2008-06-11 | 22.970 | 13,936,378 | +470,677 | 0.63% | 320,123,756 |
| 2008-06-12 | 2008-06-10 | 23.841 | 13,465,701 | -309,743 | 0.61% | 321,039,605 |
| 2008-06-11 | 2008-06-06 | 24.712 | 13,775,444 | -1,801,141 | 0.62% | 340,421,510 |
| 2008-06-10 | 2008-06-05 | 24.349 | 15,576,585 | +807,978 | 0.70% | 379,279,217 |
| 2008-06-06 | 2008-06-04 | 24.894 | 14,768,607 | +739,636 | 0.66% | 367,644,375 |
| 2008-06-05 | 2008-06-03 | 25.220 | 14,028,971 | +1,222,440 | 0.63% | 353,813,906 |
| 2008-06-04 | 2008-06-02 | 25.402 | 12,806,531 | -708,773 | 0.58% | 325,307,309 |
| 2008-06-03 | 2008-05-30 | 23.986 | 13,515,304 | -13,227 | 0.61% | 324,183,984 |
| 2008-06-02 | 2008-05-29 | 24.676 | 13,528,531 | +13,227 | 0.61% | 333,828,822 |
| 2008-05-30 | 2008-05-28 | 23.769 | 13,515,304 | -268,958 | 0.61% | 321,241,315 |
| 2008-05-29 | 2008-05-27 | 24.023 | 13,784,262 | -2,193,557 | 0.62% | 331,135,532 |
| 2008-05-28 | 2008-05-26 | 22.571 | 15,977,819 | +2,110,885 | 0.72% | 360,638,558 |
| 2008-05-27 | 2008-05-23 | 23.188 | 13,866,934 | -12,171,482 | 0.62% | 321,547,830 |
| 2008-05-26 | 2008-05-22 | 23.043 | 26,038,416 | +173,060 | 1.17% | 600,001,813 |
| 2008-05-23 | 2008-05-21 | 23.867 | 25,865,356 | +4,361,760 | 1.16% | 617,340,088 |
| 2008-05-22 | 2008-05-20 | 24.050 | 21,503,596 | +605,016 | 0.97% | 517,159,822 |
| 2008-05-21 | 2008-05-19 | 24.889 | 20,898,580 | +15,584,783 | 0.95% | 520,150,983 |
| 2008-05-20 | 2008-05-16 | 25.181 | 5,313,797 | +76,779 | 0.24% | 133,808,074 |
| 2008-05-19 | 2008-05-15 | 24.999 | 5,237,018 | +391,291 | 0.24% | 130,919,069 |
| 2008-05-16 | 2008-05-14 | 26.021 | 4,845,727 | -215,923 | 0.22% | 126,088,867 |
| 2008-05-15 | 2008-05-13 | 27.225 | 5,061,650 | +14 | 0.23% | 137,803,171 |
| 2008-05-14 | 2008-05-09 | 26.495 | 5,061,636 | -145,775 | 0.23% | 134,108,345 |
| 2008-05-13 | 2008-05-08 | 26.969 | 5,207,411 | +426,365 | 0.24% | 140,441,211 |
| 2008-05-09 | 2008-05-07 | 27.845 | 4,781,046 | -465,275 | 0.22% | 133,129,938 |
| 2008-05-08 | 2008-05-06 | 29.451 | 5,246,321 | +198,386 | 0.24% | 154,510,026 |
| 2008-05-07 | 2008-05-05 | 29.451 | 5,047,935 | +375,946 | 0.23% | 148,667,336 |
| 2008-05-06 | 2008-05-02 | 29.889 | 4,671,989 | -280,590 | 0.21% | 139,641,332 |
| 2008-05-05 | 2008-04-30 | 29.305 | 4,952,579 | -681,745 | 0.22% | 145,136,026 |
| 2008-05-02 | 2008-04-29 | 28.758 | 5,634,324 | +142,487 | 0.25% | 162,030,326 |
| 2008-04-30 | 2008-04-28 | 28.247 | 5,491,837 | +25,209 | 0.25% | 155,126,813 |
| 2008-04-29 | 2008-04-25 | 28.612 | 5,466,628 | -179,753 | 0.25% | 156,409,762 |
| 2008-04-28 | 2008-04-24 | 28.831 | 5,646,381 | +174,273 | 0.26% | 162,789,182 |
| 2008-04-25 | 2008-04-23 | 27.918 | 5,472,108 | -293,742 | 0.25% | 152,772,212 |
| 2008-04-24 | 2008-04-22 | 26.969 | 5,765,850 | +411,020 | 0.26% | 155,502,025 |
| 2008-04-23 | 2008-04-21 | 25.619 | 5,354,830 | +7,672 | 0.24% | 137,186,404 |
| 2008-04-22 | 2008-04-18 | 24.962 | 5,347,158 | -1,181,546 | 0.24% | 133,477,293 |
| 2008-04-21 | 2008-04-17 | 24.816 | 6,528,704 | +630,231 | 0.30% | 162,018,334 |
| 2008-04-18 | 2008-04-16 | 24.050 | 5,898,473 | +933,838 | 0.27% | 141,857,820 |
| 2008-04-17 | 2008-04-15 | 24.415 | 4,964,635 | -281,686 | 0.22% | 121,210,910 |
| 2008-04-16 | 2008-04-14 | 25.583 | 5,246,321 | -10,961 | 0.24% | 134,215,029 |
| 2008-04-15 | 2008-04-11 | 27.371 | 5,257,282 | -44,938 | 0.24% | 143,896,691 |
| 2008-04-14 | 2008-04-10 | 26.459 | 5,302,220 | -566,659 | 0.24% | 140,289,130 |
| 2008-04-11 | 2008-04-09 | 26.094 | 5,868,879 | +244,420 | 0.27% | 153,140,291 |
| 2008-04-10 | 2008-04-08 | 27.444 | 5,624,459 | -514,050 | 0.25% | 154,357,191 |
| 2008-04-09 | 2008-04-07 | 27.444 | 6,138,509 | -28,497 | 0.28% | 168,464,737 |
| 2008-04-08 | 2008-04-03 | 27.590 | 6,167,006 | -20,825 | 0.28% | 170,147,055 |
| 2008-04-07 | 2008-04-02 | 26.824 | 6,187,831 | +962,335 | 0.28% | 165,979,348 |
| 2008-04-03 | 2008-04-01 | 25.218 | 5,225,496 | -578,168 | 0.24% | 131,775,247 |
| 2008-04-02 | 2008-03-31 | 24.634 | 5,803,664 | +734,356 | 0.26% | 142,966,506 |
| 2008-04-01 | 2008-03-28 | 24.451 | 5,069,308 | -2,518,731 | 0.23% | 123,951,490 |
| 2008-03-31 | 2008-03-27 | 23.028 | 7,588,039 | +759,565 | 0.34% | 174,737,929 |
| 2008-03-28 | 2008-03-26 | 21.897 | 6,828,474 | -848,346 | 0.31% | 149,521,340 |
| 2008-03-27 | 2008-03-25 | 21.422 | 7,676,820 | +724,492 | 0.35% | 164,455,245 |
| 2008-03-26 | 2008-03-20 | 19.379 | 6,952,328 | -2,656,834 | 0.31% | 134,726,505 |
| 2008-03-25 | 2008-03-19 | 20.838 | 9,609,162 | +818,204 | 0.43% | 200,239,566 |
| 2008-03-20 | 2008-03-18 | 19.233 | 8,790,958 | +2,619,568 | 0.40% | 169,073,324 |
| 2008-03-19 | 2008-03-17 | 19.342 | 6,171,390 | +636,807 | 0.28% | 119,367,784 |
| 2008-03-18 | 2008-03-14 | 20.802 | 5,534,583 | -747,509 | 0.25% | 115,129,875 |
| 2008-03-17 | 2008-03-13 | 21.203 | 6,282,092 | -1,161,816 | 0.28% | 133,201,371 |
| 2008-03-14 | 2008-03-12 | 22.481 | 7,443,908 | +743,124 | 0.34% | 167,343,936 |
| 2008-03-13 | 2008-03-11 | 22.079 | 6,700,784 | -229,075 | 0.30% | 147,948,056 |
| 2008-03-12 | 2008-03-10 | 22.444 | 6,929,859 | -303,607 | 0.31% | 155,534,875 |
| 2008-03-11 | 2008-03-07 | 23.539 | 7,233,466 | +6,576 | 0.33% | 170,268,547 |
| 2008-03-10 | 2008-03-06 | 24.123 | 7,226,890 | +42,746 | 0.33% | 174,333,631 |
| 2008-03-07 | 2008-03-05 | 23.977 | 7,184,144 | -931,097 | 0.33% | 172,253,744 |
| 2008-03-06 | 2008-03-04 | 25.291 | 8,115,241 | -53,706 | 0.37% | 205,240,435 |
| 2008-03-05 | 2008-03-03 | 26.276 | 8,168,947 | +70,147 | 0.37% | 214,648,000 |
| 2008-03-04 | 2008-02-29 | 26.751 | 8,098,800 | +5,480 | 0.37% | 216,647,120 |
| 2008-03-03 | 2008-02-28 | 27.444 | 8,093,320 | +69,052 | 0.37% | 222,112,410 |
| 2008-02-29 | 2008-02-27 | 27.006 | 8,024,268 | -658,729 | 0.36% | 216,703,246 |
| 2008-02-28 | 2008-02-26 | 25.875 | 8,682,997 | +166,601 | 0.39% | 224,669,520 |
| 2008-02-27 | 2008-02-25 | 26.714 | 8,516,396 | -648,864 | 0.39% | 227,507,228 |
| 2008-02-26 | 2008-02-22 | 27.371 | 9,165,260 | -84,415 | 0.41% | 250,861,679 |
| 2008-02-25 | 2008-02-21 | 27.334 | 9,249,675 | -726,683 | 0.42% | 252,834,633 |
| 2008-02-22 | 2008-02-20 | 28.356 | 9,976,358 | -916,301 | 0.45% | 282,892,423 |
| 2008-02-21 | 2008-02-19 | 29.378 | 10,892,659 | -446,094 | 0.49% | 320,005,954 |
| 2008-02-20 | 2008-02-18 | 28.466 | 11,338,753 | +2,693,004 | 0.51% | 322,766,289 |
| 2008-02-19 | 2008-02-15 | 29.086 | 8,645,749 | -85,493 | 0.39% | 251,471,757 |
| 2008-02-18 | 2008-02-14 | 28.101 | 8,731,242 | +8,311,454 | 0.40% | 245,355,061 |
| 2008-02-15 | 2008-02-13 | 26.751 | 419,788 | +47,130 | 0.02% | 11,229,548 |
| 2008-02-12 | 2008-02-06 | 26.641 | 372,658 | +324,432 | 0.02% | 9,927,996 |
| 2008-02-11 | 2008-02-04 | 28.210 | 48,226 | +48,226 | 0.00% | 1,360,470 |
| 2008-02-04 | 2008-01-31 | 24.743 | 0 | -185,233 | ||
| 2008-01-25 | 2008-01-23 | 24.196 | 185,233 | +185,233 | 0.01% | 4,481,879 |
| 2008-01-24 | 2008-01-22 | 22.554 | 0 | -311,279 | ||
| 2008-01-23 | 2008-01-21 | 24.415 | 311,279 | -1,096 | 0.01% | 7,599,836 |
| 2008-01-22 | 2008-01-18 | 25.656 | 312,375 | +1,096 | 0.01% | 8,014,194 |
| 2008-01-21 | 2008-01-17 | 25.692 | 311,279 | +311,279 | 0.01% | 7,997,436 |
| 2008-01-15 | 2008-01-11 | 28.283 | 0 | -246,612 | ||
| 2008-01-14 | 2008-01-10 | 27.736 | 246,612 | +246,612 | 0.01% | 6,839,999 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy