History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | -993 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 993 | +45 | 0.00% | 28,066 |
| 2025-04-10 | 2025-04-08 | 25.363 | 948 | -2,845 | 0.00% | 24,045 |
| 2025-03-10 | 2025-03-06 | 28.475 | 3,793 | +2,845 | 0.00% | 108,004 |
| 2024-11-13 | 2024-11-11 | 27.578 | 948 | +948 | 0.00% | 26,144 |
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | -948 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 948 | +948 | 0.00% | 25,144 |
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | -948 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 948 | +948 | 0.00% | 26,194 |
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | -938 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 938 | +938 | 0.00% | 27,940 |
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | -17,878 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 17,878 | +17,878 | 0.00% | 657,002 |
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | -1,703 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 1,703 | +1,703 | 0.00% | 77,909 |
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | -1,703 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 1,703 | -3,405 | 0.00% | 68,208 |
| 2022-11-11 | 2022-11-09 | 33.122 | 5,108 | -1,703 | 0.00% | 169,187 |
| 2022-11-02 | 2022-10-31 | 28.894 | 6,811 | +1,703 | 0.00% | 196,794 |
| 2022-10-24 | 2022-10-20 | 36.176 | 5,108 | +1,702 | 0.00% | 184,786 |
| 2022-10-21 | 2022-10-19 | 36.646 | 3,406 | -1,702 | 0.00% | 124,815 |
| 2022-10-17 | 2022-10-13 | 35.647 | 5,108 | +5,108 | 0.00% | 182,086 |
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | -1,692 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 1,692 | +1,692 | 0.00% | 60,188 |
| 2021-08-02 | 2021-07-29 | 34.770 | 0 | -24,072 | ||
| 2021-07-30 | 2021-07-28 | 34.085 | 24,072 | +24,072 | 0.00% | 820,494 |
| 2021-03-18 | 2021-03-16 | 49.056 | 0 | -9,283 | ||
| 2021-03-17 | 2021-03-15 | 48.798 | 9,283 | +9,283 | 0.00% | 452,989 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -1,547 | ||
| 2021-02-05 | 2021-02-03 | 39.878 | 1,547 | +1,547 | 0.00% | 61,692 |
| 2020-11-12 | 2020-11-10 | 46.859 | 0 | -7,736 | ||
| 2020-11-09 | 2020-11-05 | 45.437 | 7,736 | -6,189 | 0.00% | 351,499 |
| 2020-10-15 | 2020-10-12 | 48.022 | 13,925 | -15,472 | 0.00% | 668,708 |
| 2020-10-14 | 2020-10-09 | 46.665 | 29,397 | -9,283 | 0.00% | 1,371,805 |
| 2020-10-12 | 2020-10-08 | 46.600 | 38,680 | +1,547 | 0.00% | 1,802,495 |
| 2020-10-09 | 2020-10-07 | 46.794 | 37,133 | +30,944 | 0.00% | 1,737,604 |
| 2020-09-24 | 2020-09-22 | 46.047 | 6,189 | +30 | 0.00% | 284,982 |
| 2020-07-10 | 2020-07-08 | 45.267 | 6,159 | -1,540 | 0.00% | 278,801 |
| 2020-07-07 | 2020-07-03 | 42.150 | 7,699 | -3,079 | 0.00% | 324,511 |
| 2020-07-06 | 2020-07-02 | 41.111 | 10,778 | +1,540 | 0.00% | 443,091 |
| 2020-07-02 | 2020-06-29 | 38.643 | 9,238 | +1,539 | 0.00% | 356,982 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,699 | +244 | 0.00% | 328,911 |
| 2020-01-07 | 2020-01-03 | 51.574 | 7,455 | -1,491 | 0.00% | 384,484 |
| 2019-12-13 | 2019-12-11 | 49.294 | 8,946 | +1,491 | 0.00% | 440,982 |
| 2019-11-07 | 2019-11-05 | 46.879 | 7,455 | -7,456 | 0.00% | 349,485 |
| 2019-10-24 | 2019-10-22 | 44.666 | 14,911 | +7,456 | 0.00% | 666,017 |
| 2019-10-15 | 2019-10-11 | 47.818 | 7,455 | -4,473 | 0.00% | 356,485 |
| 2019-09-25 | 2019-09-23 | 44.056 | 11,928 | +52 | 0.00% | 525,499 |
| 2019-09-13 | 2019-09-11 | 43.786 | 11,876 | -1,484 | 0.00% | 520,008 |
| 2019-09-11 | 2019-09-09 | 44.056 | 13,360 | +1,484 | 0.00% | 588,587 |
| 2019-06-18 | 2019-06-14 | 46.145 | 11,876 | +399 | 0.00% | 548,019 |
| 2019-04-24 | 2019-04-18 | 47.121 | 11,477 | +2,869 | 0.00% | 540,808 |
| 2019-03-28 | 2019-03-26 | 45.518 | 8,608 | -7,173 | 0.00% | 391,817 |
| 2019-03-27 | 2019-03-25 | 44.821 | 15,781 | +2,870 | 0.00% | 707,315 |
| 2019-03-20 | 2019-03-18 | 47.470 | 12,911 | -4,304 | 0.00% | 612,879 |
| 2019-03-08 | 2019-03-06 | 43.078 | 17,215 | -2,869 | 0.00% | 741,589 |
| 2019-03-05 | 2019-03-01 | 41.545 | 20,084 | +10,042 | 0.00% | 834,381 |
| 2019-03-04 | 2019-02-28 | 40.847 | 10,042 | -1,435 | 0.00% | 410,190 |
| 2019-03-01 | 2019-02-27 | 41.126 | 11,477 | +1,435 | 0.00% | 472,007 |
| 2019-02-27 | 2019-02-25 | 42.032 | 10,042 | +10,042 | 0.00% | 422,090 |
| 2019-02-21 | 2019-02-19 | 41.405 | 0 | -1,435 | ||
| 2019-02-20 | 2019-02-18 | 41.057 | 1,435 | -1,434 | 0.00% | 58,916 |
| 2019-02-19 | 2019-02-15 | 40.569 | 2,869 | +2,869 | 0.00% | 116,391 |
| 2019-02-13 | 2019-02-11 | 41.475 | 0 | -4,304 | ||
| 2019-02-12 | 2019-02-08 | 41.126 | 4,304 | +4,304 | 0.00% | 177,008 |
| 2019-01-31 | 2019-01-29 | 41.126 | 0 | -1,435 | ||
| 2019-01-30 | 2019-01-28 | 41.126 | 1,435 | -2,869 | 0.00% | 59,016 |
| 2019-01-29 | 2019-01-25 | 40.847 | 4,304 | +4,304 | 0.00% | 175,808 |
| 2018-12-14 | 2018-12-12 | 41.823 | 0 | -1,435 | ||
| 2018-10-26 | 2018-10-24 | 35.759 | 1,435 | -1,434 | 0.00% | 51,314 |
| 2018-10-25 | 2018-10-23 | 35.480 | 2,869 | +1,434 | 0.00% | 101,793 |
| 2018-10-24 | 2018-10-22 | 37.990 | 1,435 | -1,434 | 0.00% | 54,515 |
| 2018-10-18 | 2018-10-15 | 34.574 | 2,869 | +1,434 | 0.00% | 99,193 |
| 2018-10-16 | 2018-10-12 | 35.689 | 1,435 | -2,869 | 0.00% | 51,214 |
| 2018-10-08 | 2018-10-04 | 35.689 | 4,304 | +2,869 | 0.00% | 153,607 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,435 | +7 | 0.00% | 57,670 |
| 2018-09-17 | 2018-09-13 | 37.738 | 1,428 | -4,285 | 0.00% | 53,889 |
| 2018-09-07 | 2018-09-05 | 36.827 | 5,713 | +4,285 | 0.00% | 210,395 |
| 2018-08-22 | 2018-08-20 | 38.298 | 1,428 | -1,429 | 0.00% | 54,689 |
| 2018-08-21 | 2018-08-17 | 36.827 | 2,857 | -1,428 | 0.00% | 105,216 |
| 2018-08-20 | 2018-08-16 | 36.897 | 4,285 | -1,428 | 0.00% | 158,106 |
| 2018-08-17 | 2018-08-15 | 36.617 | 5,713 | +4,285 | 0.00% | 209,195 |
| 2018-08-13 | 2018-08-09 | 39.208 | 1,428 | -2,857 | 0.00% | 55,989 |
| 2018-08-10 | 2018-08-08 | 38.438 | 4,285 | +2,857 | 0.00% | 164,706 |
| 2018-08-09 | 2018-08-07 | 39.278 | 1,428 | -1,429 | 0.00% | 56,089 |
| 2018-08-06 | 2018-08-02 | 37.878 | 2,857 | -2,856 | 0.00% | 108,216 |
| 2018-08-03 | 2018-08-01 | 38.648 | 5,713 | +4,285 | 0.00% | 220,795 |
| 2018-07-26 | 2018-07-24 | 39.348 | 1,428 | -2,857 | 0.00% | 56,189 |
| 2018-07-17 | 2018-07-13 | 37.458 | 4,285 | -7,141 | 0.00% | 160,506 |
| 2018-07-16 | 2018-07-12 | 37.178 | 11,426 | -1,429 | 0.00% | 424,790 |
| 2018-07-13 | 2018-07-11 | 36.267 | 12,855 | +1,429 | 0.00% | 466,216 |
| 2018-07-12 | 2018-07-10 | 36.897 | 11,426 | -1,429 | 0.00% | 421,590 |
| 2018-07-11 | 2018-07-09 | 36.477 | 12,855 | +1,429 | 0.00% | 468,917 |
| 2018-07-09 | 2018-07-05 | 35.357 | 11,426 | +7,141 | 0.00% | 403,991 |
| 2018-06-26 | 2018-06-22 | 38.578 | 4,285 | +1,428 | 0.00% | 165,306 |
| 2018-06-22 | 2018-06-20 | 39.278 | 2,857 | +2,857 | 0.00% | 112,217 |
| 2018-06-05 | 2018-06-01 | 42.476 | 0 | -2,778 | ||
| 2018-05-30 | 2018-05-28 | 41.828 | 2,778 | +2,778 | 0.00% | 116,197 |
| 2018-05-29 | 2018-05-25 | 41.900 | 0 | -2,778 | ||
| 2018-05-28 | 2018-05-24 | 42.044 | 2,778 | -1,389 | 0.00% | 116,797 |
| 2018-05-25 | 2018-05-23 | 41.756 | 4,167 | +4,167 | 0.00% | 173,996 |
| 2018-05-11 | 2018-05-09 | 42.332 | 0 | -2,778 | ||
| 2018-05-10 | 2018-05-08 | 41.468 | 2,778 | -1,389 | 0.00% | 115,197 |
| 2018-05-08 | 2018-05-04 | 40.532 | 4,167 | +1,389 | 0.00% | 168,896 |
| 2018-05-07 | 2018-05-03 | 41.252 | 2,778 | +2,778 | 0.00% | 114,597 |
| 2018-05-03 | 2018-04-30 | 42.836 | 0 | -4,167 | ||
| 2018-05-02 | 2018-04-27 | 41.396 | 4,167 | +2,778 | 0.00% | 172,496 |
| 2018-04-30 | 2018-04-26 | 41.324 | 1,389 | -1,389 | 0.00% | 57,399 |
| 2018-04-27 | 2018-04-25 | 41.468 | 2,778 | +2,778 | 0.00% | 115,197 |
| 2018-04-26 | 2018-04-24 | 42.404 | 0 | -1,389 | ||
| 2018-04-24 | 2018-04-20 | 41.180 | 1,389 | +1,389 | 0.00% | 57,199 |
| 2018-04-23 | 2018-04-19 | 42.044 | 0 | -1,389 | ||
| 2018-04-20 | 2018-04-18 | 41.036 | 1,389 | -1,389 | 0.00% | 56,999 |
| 2018-04-19 | 2018-04-17 | 40.532 | 2,778 | +1,389 | 0.00% | 112,597 |
| 2018-04-18 | 2018-04-16 | 41.108 | 1,389 | +1,389 | 0.00% | 57,099 |
| 2018-04-12 | 2018-04-10 | 42.404 | 0 | -1,389 | ||
| 2018-04-10 | 2018-04-06 | 41.180 | 1,389 | -4,167 | 0.00% | 57,199 |
| 2018-04-09 | 2018-04-04 | 40.316 | 5,556 | +1,389 | 0.00% | 223,995 |
| 2018-04-06 | 2018-04-03 | 41.036 | 4,167 | +1,389 | 0.00% | 170,996 |
| 2018-04-03 | 2018-03-28 | 40.604 | 2,778 | -2,778 | 0.00% | 112,797 |
| 2018-03-27 | 2018-03-23 | 41.684 | 5,556 | +5,556 | 0.00% | 231,594 |
| 2018-03-23 | 2018-03-21 | 43.267 | 0 | -6,945 | ||
| 2018-03-21 | 2018-03-19 | 40.820 | 6,945 | +2,778 | 0.00% | 283,493 |
| 2018-03-20 | 2018-03-16 | 41.324 | 4,167 | -2,778 | 0.00% | 172,196 |
| 2018-03-19 | 2018-03-15 | 40.964 | 6,945 | -1,389 | 0.00% | 284,493 |
| 2018-03-15 | 2018-03-13 | 40.460 | 8,334 | +1,389 | 0.00% | 337,192 |
| 2018-03-13 | 2018-03-09 | 40.748 | 6,945 | -1,389 | 0.00% | 282,993 |
| 2018-03-08 | 2018-03-06 | 40.028 | 8,334 | -1,389 | 0.00% | 333,592 |
| 2018-03-07 | 2018-03-05 | 39.308 | 9,723 | +2,778 | 0.00% | 382,191 |
| 2018-03-05 | 2018-03-01 | 40.244 | 6,945 | -1,389 | 0.00% | 279,493 |
| 2018-03-02 | 2018-02-28 | 40.244 | 8,334 | +1,389 | 0.00% | 335,392 |
| 2018-03-01 | 2018-02-27 | 41.468 | 6,945 | +6,945 | 0.00% | 287,993 |
| 2018-02-27 | 2018-02-23 | 42.980 | 0 | -2,778 | ||
| 2018-02-26 | 2018-02-22 | 42.044 | 2,778 | +2,778 | 0.00% | 116,797 |
| 2018-01-25 | 2018-01-23 | 44.995 | 0 | -4,167 | ||
| 2018-01-19 | 2018-01-17 | 37.940 | 4,167 | +4,167 | 0.00% | 158,096 |
| 2018-01-05 | 2018-01-03 | 34.268 | 0 | -6,945 | ||
| 2018-01-04 | 2018-01-02 | 34.196 | 6,945 | +6,945 | 0.00% | 237,494 |
| 2017-12-29 | 2017-12-27 | 32.469 | 0 | -4,167 | ||
| 2017-12-18 | 2017-12-14 | 31.965 | 4,167 | -2,778 | 0.00% | 133,197 |
| 2017-12-13 | 2017-12-11 | 31.461 | 6,945 | +2,778 | 0.00% | 218,495 |
| 2017-12-08 | 2017-12-06 | 31.317 | 4,167 | +4,167 | 0.00% | 130,497 |
| 2017-12-07 | 2017-12-05 | 32.253 | 0 | -2,778 | ||
| 2017-12-06 | 2017-12-04 | 32.469 | 2,778 | +2,778 | 0.00% | 90,198 |
| 2017-12-05 | 2017-12-01 | 32.685 | 0 | -2,778 | ||
| 2017-12-01 | 2017-11-29 | 32.469 | 2,778 | -4,167 | 0.00% | 90,198 |
| 2017-11-27 | 2017-11-23 | 31.677 | 6,945 | -5,556 | 0.00% | 219,995 |
| 2017-11-13 | 2017-11-09 | 33.189 | 12,501 | +9,723 | 0.00% | 414,890 |
| 2017-11-09 | 2017-11-07 | 33.405 | 2,778 | +2,778 | 0.00% | 92,798 |
| 2017-10-26 | 2017-10-24 | 34.844 | 0 | -1,389 | ||
| 2017-10-09 | 2017-10-04 | 35.852 | 1,389 | +1,389 | 0.00% | 49,799 |
| 2017-09-04 | 2017-08-31 | 35.342 | 0 | -1,384 | ||
| 2017-08-30 | 2017-08-28 | 33.824 | 1,384 | -1,383 | 0.00% | 46,813 |
| 2017-08-29 | 2017-08-25 | 33.463 | 2,767 | +1,383 | 0.00% | 92,592 |
| 2017-08-25 | 2017-08-22 | 34.186 | 1,384 | -9,685 | 0.00% | 47,313 |
| 2017-08-14 | 2017-08-10 | 33.391 | 11,069 | +1,384 | 0.00% | 369,602 |
| 2017-08-11 | 2017-08-09 | 34.113 | 9,685 | -2,768 | 0.00% | 330,389 |
| 2017-08-10 | 2017-08-08 | 34.619 | 12,453 | +12,453 | 0.00% | 431,115 |
| 2017-07-26 | 2017-07-24 | 35.053 | 0 | -2,767 | ||
| 2017-06-29 | 2017-06-27 | 32.379 | 2,767 | -4,151 | 0.00% | 89,592 |
| 2017-06-14 | 2017-06-12 | 33.794 | 6,918 | +4,151 | 0.00% | 233,786 |
| 2017-06-13 | 2017-06-09 | 34.165 | 2,767 | +74 | 0.00% | 94,535 |
| 2017-06-08 | 2017-06-06 | 34.462 | 2,693 | +2,693 | 0.00% | 92,807 |
| 2017-06-05 | 2017-06-01 | 34.091 | 0 | -2,693 | ||
| 2017-05-26 | 2017-05-24 | 32.011 | 2,693 | +1,347 | 0.00% | 86,207 |
| 2017-05-16 | 2017-05-12 | 30.749 | 1,346 | +1,346 | 0.00% | 41,388 |
| 2017-03-20 | 2017-03-16 | 33.868 | 0 | -2,693 | ||
| 2017-03-17 | 2017-03-15 | 32.531 | 2,693 | +1,347 | 0.00% | 87,607 |
| 2017-02-28 | 2017-02-24 | 31.789 | 1,346 | -1,347 | 0.00% | 42,787 |
| 2017-02-15 | 2017-02-13 | 31.640 | 2,693 | +1,347 | 0.00% | 85,206 |
| 2017-02-10 | 2017-02-08 | 30.823 | 1,346 | -8,079 | 0.00% | 41,488 |
| 2017-01-16 | 2017-01-12 | 28.134 | 9,425 | +8,079 | 0.00% | 265,166 |
| 2016-11-11 | 2016-11-09 | 28.372 | 1,346 | -1,347 | 0.00% | 38,189 |
| 2016-11-07 | 2016-11-03 | 28.521 | 2,693 | +1,347 | 0.00% | 76,806 |
| 2016-10-04 | 2016-09-30 | 32.086 | 1,346 | +1,346 | 0.00% | 43,187 |
| 2016-09-27 | 2016-09-23 | 34.822 | 0 | -1,346 | ||
| 2016-09-26 | 2016-09-22 | 34.748 | 1,346 | +5 | 0.00% | 46,771 |
| 2016-09-19 | 2016-09-14 | 32.660 | 1,341 | +1,341 | 0.00% | 43,797 |
| 2016-08-31 | 2016-08-29 | 32.809 | 0 | -33,527 | ||
| 2016-08-30 | 2016-08-26 | 31.989 | 33,527 | +33,527 | 0.00% | 1,072,490 |
| 2016-08-23 | 2016-08-19 | 32.735 | 0 | -1,341 | ||
| 2016-08-18 | 2016-08-16 | 31.914 | 1,341 | -1,341 | 0.00% | 42,797 |
| 2016-08-17 | 2016-08-15 | 32.585 | 2,682 | -80,466 | 0.00% | 87,394 |
| 2016-08-15 | 2016-08-11 | 31.691 | 83,148 | +80,466 | 0.00% | 2,635,009 |
| 2016-08-12 | 2016-08-10 | 31.392 | 2,682 | +1,341 | 0.00% | 84,194 |
| 2016-07-18 | 2016-07-14 | 28.812 | 1,341 | -2,682 | 0.00% | 38,637 |
| 2016-07-13 | 2016-07-11 | 27.530 | 4,023 | +2,682 | 0.00% | 110,752 |
| 2016-07-05 | 2016-06-30 | 26.993 | 1,341 | -6,706 | 0.00% | 36,198 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,047 | +208 | 0.00% | 240,216 |
| 2016-04-29 | 2016-04-27 | 29.484 | 7,839 | +6,533 | 0.00% | 231,127 |
| 2016-04-18 | 2016-04-14 | 30.694 | 1,306 | -6,533 | 0.00% | 40,086 |
| 2016-04-07 | 2016-04-05 | 29.943 | 7,839 | +6,533 | 0.00% | 234,727 |
| 2016-03-24 | 2016-03-22 | 31.382 | 1,306 | -87,533 | 0.00% | 40,985 |
| 2016-03-23 | 2016-03-21 | 31.076 | 88,839 | -9,146 | 0.00% | 2,760,785 |
| 2016-03-22 | 2016-03-18 | 31.842 | 97,985 | +96,679 | 0.00% | 3,120,009 |
| 2016-03-09 | 2016-03-07 | 31.689 | 1,306 | -14,372 | 0.00% | 41,385 |
| 2016-03-07 | 2016-03-03 | 30.556 | 15,678 | +14,372 | 0.00% | 479,054 |
| 2016-01-26 | 2016-01-22 | 27.525 | 1,306 | -2,613 | 0.00% | 35,947 |
| 2016-01-13 | 2016-01-11 | 28.596 | 3,919 | -109,743 | 0.00% | 112,069 |
| 2016-01-12 | 2016-01-08 | 30.495 | 113,662 | +53,565 | 0.00% | 3,466,072 |
| 2016-01-07 | 2016-01-05 | 32.377 | 60,097 | +5,226 | 0.00% | 1,945,790 |
| 2016-01-04 | 2015-12-29 | 34.368 | 54,871 | +52,258 | 0.00% | 1,885,785 |
| 2015-12-07 | 2015-12-03 | 34.521 | 2,613 | +1,307 | 0.00% | 90,203 |
| 2015-12-02 | 2015-11-30 | 31.918 | 1,306 | -3,920 | 0.00% | 41,685 |
| 2015-12-01 | 2015-11-27 | 31.918 | 5,226 | +3,920 | 0.00% | 166,805 |
| 2015-11-03 | 2015-10-30 | 31.000 | 1,306 | -32,662 | 0.00% | 40,486 |
| 2015-11-02 | 2015-10-29 | 31.076 | 33,968 | +32,662 | 0.00% | 1,055,599 |
| 2015-10-13 | 2015-10-09 | 31.842 | 1,306 | -6,533 | 0.00% | 41,585 |
| 2015-10-12 | 2015-10-08 | 31.229 | 7,839 | -2,613 | 0.00% | 244,807 |
| 2015-10-09 | 2015-10-07 | 31.612 | 10,452 | +6,533 | 0.00% | 330,409 |
| 2015-10-07 | 2015-10-05 | 30.586 | 3,919 | +1,306 | 0.00% | 119,868 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,613 | +13 | 0.00% | 74,612 |
| 2015-08-14 | 2015-08-12 | 30.431 | 2,600 | +1,300 | 0.00% | 79,121 |
| 2015-08-11 | 2015-08-07 | 32.616 | 1,300 | +1,300 | 0.00% | 42,401 |
| 2015-07-14 | 2015-07-10 | 34.000 | 0 | -32,500 | ||
| 2015-07-13 | 2015-07-09 | 33.154 | 32,500 | +14,300 | 0.00% | 1,077,514 |
| 2015-07-10 | 2015-07-08 | 29.662 | 18,200 | +2,600 | 0.00% | 539,847 |
| 2015-07-08 | 2015-07-06 | 34.231 | 15,600 | +15,600 | 0.00% | 534,007 |
| 2015-06-25 | 2015-06-23 | 39.462 | 0 | -3,900 | ||
| 2015-06-16 | 2015-06-12 | 39.001 | 3,900 | -13,000 | 0.00% | 152,102 |
| 2015-06-11 | 2015-06-09 | 38.885 | 16,900 | +284 | 0.00% | 657,151 |
| 2015-05-27 | 2015-05-22 | 39.589 | 16,616 | +6,391 | 0.00% | 657,808 |
| 2015-05-26 | 2015-05-21 | 38.102 | 10,225 | +6,391 | 0.00% | 389,596 |
| 2015-05-15 | 2015-05-13 | 39.824 | 3,834 | +3,834 | 0.00% | 152,683 |
| 2015-05-13 | 2015-05-11 | 42.484 | 0 | -7,243 | ||
| 2015-05-12 | 2015-05-08 | 41.701 | 7,243 | +2,557 | 0.00% | 302,042 |
| 2015-03-25 | 2015-03-23 | 32.860 | 4,686 | -3,835 | 0.00% | 153,983 |
| 2015-03-06 | 2015-03-04 | 31.045 | 8,521 | +1,278 | 0.00% | 264,536 |
| 2015-02-27 | 2015-02-25 | 32.313 | 7,243 | -1,420 | 0.00% | 234,040 |
| 2015-02-13 | 2015-02-11 | 30.513 | 8,663 | +1,279 | 0.00% | 264,335 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,384 | +2,271 | 0.00% | 231,086 |
| 2015-02-09 | 2015-02-05 | 31.921 | 5,113 | -1,278 | 0.00% | 163,214 |
| 2015-01-16 | 2015-01-14 | 33.095 | 6,391 | -3,834 | 0.00% | 211,510 |
| 2015-01-14 | 2015-01-12 | 35.505 | 10,225 | +3,834 | 0.00% | 363,043 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-11-26 | 2014-11-24 | 31.025 | 6,182 | -2,473 | 0.00% | 191,795 |
| 2014-11-21 | 2014-11-19 | 27.596 | 8,655 | +1,236 | 0.00% | 238,840 |
| 2014-11-12 | 2014-11-10 | 27.951 | 7,419 | +1,237 | 0.00% | 207,372 |
| 2014-10-16 | 2014-10-14 | 28.825 | 6,182 | -4,946 | 0.00% | 178,196 |
| 2014-10-07 | 2014-10-03 | 27.175 | 11,128 | -6,182 | 0.00% | 302,404 |
| 2014-09-30 | 2014-09-26 | 27.186 | 17,310 | +90 | 0.00% | 470,596 |
| 2014-09-24 | 2014-09-22 | 27.251 | 17,220 | +11,070 | 0.00% | 469,269 |
| 2014-09-16 | 2014-09-12 | 29.235 | 6,150 | +6,150 | 0.00% | 179,796 |
| 2014-08-26 | 2014-08-22 | 30.601 | 0 | -9,840 | ||
| 2014-08-25 | 2014-08-21 | 30.178 | 9,840 | -18,451 | 0.00% | 296,953 |
| 2014-08-22 | 2014-08-20 | 30.178 | 28,291 | -8,610 | 0.00% | 853,770 |
| 2014-08-21 | 2014-08-19 | 29.560 | 36,901 | -4,920 | 0.00% | 1,090,804 |
| 2014-08-20 | 2014-08-18 | 27.479 | 41,821 | +4,920 | 0.00% | 1,149,200 |
| 2014-08-18 | 2014-08-14 | 28.129 | 36,901 | -1,230 | 0.00% | 1,038,004 |
| 2014-08-13 | 2014-08-11 | 28.942 | 38,131 | -2,460 | 0.00% | 1,103,603 |
| 2014-08-12 | 2014-08-08 | 27.381 | 40,591 | +12,300 | 0.00% | 1,111,441 |
| 2014-08-11 | 2014-08-07 | 27.577 | 28,291 | +2,460 | 0.00% | 780,169 |
| 2014-08-08 | 2014-08-06 | 27.804 | 25,831 | +1,230 | 0.00% | 718,211 |
| 2014-07-23 | 2014-07-21 | 24.715 | 24,601 | -1,230 | 0.00% | 608,010 |
| 2014-07-08 | 2014-07-04 | 24.650 | 25,831 | -1,230 | 0.00% | 636,730 |
| 2014-06-13 | 2014-06-11 | 23.902 | 27,061 | -1,230 | 0.00% | 646,809 |
| 2014-06-11 | 2014-06-09 | 25.354 | 28,291 | +1,230 | 0.00% | 717,283 |
| 2014-06-10 | 2014-06-06 | 25.554 | 27,061 | +648 | 0.00% | 691,507 |
| 2014-06-05 | 2014-06-03 | 26.220 | 26,413 | +1,200 | 0.00% | 692,548 |
| 2014-05-19 | 2014-05-15 | 25.953 | 25,213 | +1,201 | 0.00% | 654,364 |
| 2014-05-16 | 2014-05-14 | 26.686 | 24,012 | -1,201 | 0.00% | 640,794 |
| 2014-04-30 | 2014-04-28 | 25.920 | 25,213 | +1,201 | 0.00% | 653,524 |
| 2014-04-10 | 2014-04-08 | 30.218 | 24,012 | -2,401 | 0.00% | 725,593 |
| 2014-04-04 | 2014-04-02 | 29.885 | 26,413 | -4,803 | 0.00% | 789,346 |
| 2014-03-25 | 2014-03-21 | 26.820 | 31,216 | -1,201 | 0.00% | 837,203 |
| 2014-03-13 | 2014-03-11 | 27.519 | 32,417 | +1,201 | 0.00% | 892,093 |
| 2014-03-06 | 2014-03-04 | 28.419 | 31,216 | +12,006 | 0.00% | 887,123 |
| 2014-02-28 | 2014-02-26 | 29.385 | 19,210 | +3,602 | 0.00% | 564,486 |
| 2014-02-26 | 2014-02-24 | 28.985 | 15,608 | +2,401 | 0.00% | 452,401 |
| 2014-02-14 | 2014-02-12 | 31.917 | 13,207 | -3,602 | 0.00% | 421,529 |
| 2014-02-04 | 2014-01-28 | 30.451 | 16,809 | +3,602 | 0.00% | 511,853 |
| 2014-01-28 | 2014-01-24 | 31.517 | 13,207 | +6,003 | 0.00% | 416,249 |
| 2014-01-24 | 2014-01-22 | 32.683 | 7,204 | -2,401 | 0.00% | 235,451 |
| 2014-01-15 | 2014-01-13 | 32.517 | 9,605 | +1,201 | 0.00% | 312,323 |
| 2014-01-13 | 2014-01-09 | 32.550 | 8,404 | -3,602 | 0.00% | 273,551 |
| 2014-01-09 | 2014-01-07 | 31.184 | 12,006 | +2,401 | 0.00% | 374,396 |
| 2013-12-16 | 2013-12-12 | 32.550 | 9,605 | +2,401 | 0.00% | 312,643 |
| 2013-12-09 | 2013-12-05 | 34.649 | 7,204 | -1,200 | 0.00% | 249,611 |
| 2013-11-29 | 2013-11-27 | 34.233 | 8,404 | +6,003 | 0.00% | 287,690 |
| 2013-11-27 | 2013-11-25 | 34.649 | 2,401 | -1,201 | 0.00% | 83,192 |
| 2013-11-20 | 2013-11-18 | 37.481 | 3,602 | +1,201 | 0.00% | 135,006 |
| 2013-11-19 | 2013-11-15 | 35.648 | 2,401 | -4,803 | 0.00% | 85,592 |
| 2013-11-18 | 2013-11-14 | 34.732 | 7,204 | +1,201 | 0.00% | 250,211 |
| 2013-11-04 | 2013-10-31 | 37.398 | 6,003 | +1,201 | 0.00% | 224,498 |
| 2013-11-01 | 2013-10-30 | 37.148 | 4,802 | -6,004 | 0.00% | 178,383 |
| 2013-10-30 | 2013-10-28 | 35.482 | 10,806 | +6,004 | 0.00% | 383,418 |
| 2013-10-23 | 2013-10-21 | 38.019 | 4,802 | +1,200 | 0.00% | 182,569 |
| 2013-10-22 | 2013-10-18 | 38.019 | 3,602 | -7,169 | 0.00% | 136,946 |
| 2013-10-21 | 2013-10-17 | 38.270 | 10,771 | -2,393 | 0.00% | 412,206 |
| 2013-10-18 | 2013-10-16 | 38.354 | 13,164 | +13,164 | 0.00% | 504,887 |
| 2013-10-11 | 2013-10-09 | 38.354 | 0 | -5,984 | ||
| 2013-10-09 | 2013-10-07 | 36.599 | 5,984 | +5,984 | 0.00% | 219,007 |
| 2013-09-09 | 2013-09-05 | 36.850 | 0 | -1,197 | ||
| 2013-08-20 | 2013-08-16 | 38.521 | 1,197 | +1,197 | 0.00% | 46,109 |
| 2013-08-16 | 2013-08-13 | 40.025 | 0 | -1,197 | ||
| 2013-08-15 | 2013-08-12 | 37.769 | 1,197 | +1,197 | 0.00% | 45,209 |
| 2013-04-23 | 2013-04-19 | 39.486 | 0 | -2,365 | ||
| 2013-03-22 | 2013-03-20 | 35.004 | 2,365 | -1,183 | 0.00% | 82,786 |
| 2013-03-19 | 2013-03-15 | 32.806 | 3,548 | +1,183 | 0.00% | 116,396 |
| 2013-02-28 | 2013-02-26 | 36.442 | 2,365 | -1,183 | 0.00% | 86,185 |
| 2013-02-26 | 2013-02-22 | 37.456 | 3,548 | -8,279 | 0.00% | 132,895 |
| 2013-02-25 | 2013-02-21 | 36.780 | 11,827 | +8,279 | 0.00% | 434,997 |
| 2013-02-22 | 2013-02-20 | 36.273 | 3,548 | +1,183 | 0.00% | 128,696 |
| 2013-02-14 | 2013-02-07 | 35.765 | 2,365 | -3,549 | 0.00% | 84,585 |
| 2013-02-08 | 2013-02-06 | 36.949 | 5,914 | +1,183 | 0.00% | 218,517 |
| 2013-02-06 | 2013-02-04 | 38.471 | 4,731 | +2,366 | 0.00% | 182,007 |
| 2013-01-17 | 2013-01-15 | 39.147 | 2,365 | +2,365 | 0.00% | 92,584 |
| 2012-12-19 | 2012-12-17 | 34.413 | 0 | -5,914 | ||
| 2012-12-17 | 2012-12-13 | 34.920 | 5,914 | +5,914 | 0.00% | 206,516 |
| 2012-12-10 | 2012-12-06 | 35.596 | 0 | -9,462 | ||
| 2012-12-07 | 2012-12-05 | 35.004 | 9,462 | +9,462 | 0.00% | 331,212 |
| 2012-10-24 | 2012-10-19 | 28.787 | 0 | -2,357 | ||
| 2012-10-15 | 2012-10-11 | 28.040 | 2,357 | +2,357 | 0.00% | 66,090 |
| 2012-09-11 | 2012-09-07 | 27.395 | 0 | -5,892 | ||
| 2012-08-17 | 2012-08-15 | 25.426 | 5,892 | +2,357 | 0.00% | 149,809 |
| 2012-08-16 | 2012-08-14 | 25.460 | 3,535 | +3,535 | 0.00% | 90,000 |
| 2012-08-13 | 2012-08-09 | 26.376 | 0 | -5,892 | ||
| 2012-08-08 | 2012-08-06 | 25.969 | 5,892 | -1,178 | 0.00% | 153,009 |
| 2012-08-06 | 2012-08-02 | 25.154 | 7,070 | +1,178 | 0.00% | 177,841 |
| 2012-07-20 | 2012-07-18 | 25.324 | 5,892 | +5,892 | 0.00% | 149,209 |
| 2012-05-28 | 2012-05-24 | 23.374 | 0 | -2,331 | ||
| 2012-05-18 | 2012-05-16 | 22.310 | 2,331 | +2,331 | 0.00% | 52,004 |
| 2012-05-14 | 2012-05-10 | 23.889 | 0 | -2,331 | ||
| 2012-05-10 | 2012-05-08 | 23.957 | 2,331 | +2,331 | 0.00% | 55,844 |
| 2012-04-10 | 2012-04-03 | 24.026 | 0 | -2,331 | ||
| 2012-03-12 | 2012-03-08 | 23.236 | 2,331 | +2,331 | 0.00% | 54,164 |
| 2011-12-07 | 2011-12-05 | 21.829 | 0 | -5,827 | ||
| 2011-11-03 | 2011-11-01 | 19.379 | 5,827 | +48 | 0.00% | 112,921 |
| 2011-11-01 | 2011-10-28 | 21.109 | 5,779 | -8,092 | 0.00% | 121,990 |
| 2011-10-07 | 2011-10-04 | 12.977 | 13,871 | -2,312 | 0.00% | 180,003 |
| 2011-09-21 | 2011-09-19 | 17.060 | 16,183 | +2,312 | 0.00% | 276,087 |
| 2011-09-15 | 2011-09-12 | 19.137 | 13,871 | +9,247 | 0.00% | 265,444 |
| 2011-09-09 | 2011-09-07 | 20.728 | 4,624 | -5,779 | 0.00% | 95,848 |
| 2011-09-08 | 2011-09-06 | 20.452 | 10,403 | +5,779 | 0.00% | 212,758 |
| 2011-09-07 | 2011-09-05 | 20.798 | 4,624 | +2,312 | 0.00% | 96,168 |
| 2011-08-29 | 2011-08-25 | 21.109 | 2,312 | -1,156 | 0.00% | 48,804 |
| 2011-08-24 | 2011-08-22 | 20.486 | 3,468 | +1,156 | 0.00% | 71,046 |
| 2011-07-22 | 2011-07-20 | 26.196 | 2,312 | -1,156 | 0.00% | 60,565 |
| 2011-07-07 | 2011-07-05 | 26.196 | 3,468 | -8,091 | 0.00% | 90,848 |
| 2011-07-05 | 2011-06-30 | 24.362 | 11,559 | -2,312 | 0.00% | 281,600 |
| 2011-06-20 | 2011-06-16 | 21.801 | 13,871 | +8,092 | 0.00% | 302,405 |
| 2011-06-15 | 2011-06-13 | 22.632 | 5,779 | -1,156 | 0.00% | 130,789 |
| 2011-06-10 | 2011-06-08 | 22.701 | 6,935 | +2,311 | 0.00% | 157,431 |
| 2011-05-24 | 2011-05-20 | 25.027 | 4,624 | +72 | 0.00% | 115,725 |
| 2011-05-23 | 2011-05-19 | 24.922 | 4,552 | -1,138 | 0.00% | 113,443 |
| 2011-05-12 | 2011-05-09 | 23.867 | 5,690 | -3,414 | 0.00% | 135,804 |
| 2011-05-11 | 2011-05-06 | 22.637 | 9,104 | +1,138 | 0.00% | 206,086 |
| 2011-05-06 | 2011-05-04 | 22.496 | 7,966 | +3,414 | 0.00% | 179,205 |
| 2011-04-07 | 2011-04-04 | 27.312 | 4,552 | -3,414 | 0.00% | 124,324 |
| 2011-04-04 | 2011-03-31 | 25.589 | 7,966 | -7,966 | 0.00% | 203,846 |
| 2011-03-22 | 2011-03-18 | 22.602 | 15,932 | -1,138 | 0.00% | 360,090 |
| 2011-03-14 | 2011-03-10 | 22.777 | 17,070 | -11,379 | 0.00% | 388,811 |
| 2011-03-10 | 2011-03-08 | 22.742 | 28,449 | +11,379 | 0.00% | 646,996 |
| 2011-02-15 | 2011-02-11 | 22.391 | 17,070 | +1,138 | 0.00% | 382,211 |
| 2011-02-11 | 2011-02-09 | 23.480 | 15,932 | +5,690 | 0.00% | 374,091 |
| 2011-02-09 | 2011-02-07 | 24.570 | 10,242 | +2,276 | 0.00% | 251,647 |
| 2011-02-08 | 2011-02-02 | 25.097 | 7,966 | -2,276 | 0.00% | 199,926 |
| 2011-02-01 | 2011-01-28 | 24.430 | 10,242 | +2,276 | 0.00% | 250,207 |
| 2011-01-27 | 2011-01-25 | 25.554 | 7,966 | -2,276 | 0.00% | 203,566 |
| 2011-01-26 | 2011-01-24 | 25.554 | 10,242 | +2,276 | 0.00% | 261,727 |
| 2011-01-18 | 2011-01-14 | 25.800 | 7,966 | +2,276 | 0.00% | 205,526 |
| 2011-01-12 | 2011-01-10 | 26.187 | 5,690 | -2,276 | 0.00% | 149,004 |
| 2011-01-04 | 2010-12-31 | 24.957 | 7,966 | -5,690 | 0.00% | 198,806 |
| 2010-12-30 | 2010-12-28 | 24.394 | 13,656 | +5,690 | 0.00% | 333,130 |
| 2010-12-23 | 2010-12-21 | 24.570 | 7,966 | -11,379 | 0.00% | 195,726 |
| 2010-12-17 | 2010-12-15 | 24.219 | 19,345 | +11,379 | 0.00% | 468,509 |
| 2010-12-08 | 2010-12-06 | 24.570 | 7,966 | +2,276 | 0.00% | 195,726 |
| 2010-12-06 | 2010-12-02 | 25.133 | 5,690 | -3,414 | 0.00% | 143,004 |
| 2010-12-03 | 2010-12-01 | 24.922 | 9,104 | +3,414 | 0.00% | 226,886 |
| 2010-11-19 | 2010-11-17 | 25.554 | 5,690 | -3,414 | 0.00% | 145,404 |
| 2010-11-18 | 2010-11-16 | 26.187 | 9,104 | +1,138 | 0.00% | 238,407 |
| 2010-11-12 | 2010-11-10 | 27.488 | 7,966 | +1,138 | 0.00% | 218,966 |
| 2010-11-08 | 2010-11-04 | 28.015 | 6,828 | +2,276 | 0.00% | 191,285 |
| 2010-11-04 | 2010-11-02 | 27.277 | 4,552 | -1,138 | 0.00% | 124,164 |
| 2010-11-02 | 2010-10-29 | 26.855 | 5,690 | +1,138 | 0.00% | 152,804 |
| 2010-10-28 | 2010-10-26 | 27.171 | 4,552 | +1,138 | 0.00% | 123,684 |
| 2010-10-25 | 2010-10-21 | 28.226 | 3,414 | +1,138 | 0.00% | 96,363 |
| 2010-10-15 | 2010-10-13 | 29.772 | 2,276 | -1,138 | 0.00% | 67,762 |
| 2010-10-14 | 2010-10-12 | 28.261 | 3,414 | +1,138 | 0.00% | 96,483 |
| 2010-10-13 | 2010-10-11 | 28.683 | 2,276 | -1,138 | 0.00% | 65,282 |
| 2010-10-05 | 2010-09-30 | 27.734 | 3,414 | +1,138 | 0.00% | 94,683 |
| 2010-09-29 | 2010-09-27 | 30.194 | 2,276 | -1,138 | 0.00% | 68,722 |
| 2010-09-24 | 2010-09-21 | 29.772 | 3,414 | -1,138 | 0.00% | 101,643 |
| 2010-09-21 | 2010-09-17 | 29.913 | 4,552 | -1,138 | 0.00% | 136,164 |
| 2010-09-16 | 2010-09-14 | 28.955 | 5,690 | +33 | 0.00% | 164,752 |
| 2010-09-08 | 2010-09-06 | 28.354 | 5,657 | -5,657 | 0.00% | 160,397 |
| 2010-09-03 | 2010-09-01 | 26.904 | 11,314 | -2,263 | 0.00% | 304,394 |
| 2010-08-27 | 2010-08-25 | 25.737 | 13,577 | +2,263 | 0.00% | 349,438 |
| 2010-08-26 | 2010-08-24 | 26.445 | 11,314 | +5,657 | 0.00% | 299,194 |
| 2010-08-06 | 2010-08-04 | 29.308 | 5,657 | +2,263 | 0.00% | 165,797 |
| 2010-08-04 | 2010-08-02 | 30.333 | 3,394 | -3,395 | 0.00% | 102,952 |
| 2010-08-03 | 2010-07-30 | 29.131 | 6,789 | +1,132 | 0.00% | 197,773 |
| 2010-07-30 | 2010-07-28 | 29.450 | 5,657 | -1,132 | 0.00% | 166,597 |
| 2010-07-14 | 2010-07-12 | 28.035 | 6,789 | -5,657 | 0.00% | 190,333 |
| 2010-07-02 | 2010-06-29 | 26.445 | 12,446 | +5,657 | 0.00% | 329,129 |
| 2010-06-22 | 2010-06-18 | 27.611 | 6,789 | -1,131 | 0.00% | 187,453 |
| 2010-06-15 | 2010-06-11 | 26.197 | 7,920 | -11,314 | 0.00% | 207,481 |
| 2010-06-08 | 2010-06-04 | 25.808 | 19,234 | +11,314 | 0.00% | 496,395 |
| 2010-05-24 | 2010-05-19 | 25.144 | 7,920 | -1,014 | 0.00% | 199,138 |
| 2010-05-20 | 2010-05-18 | 25.144 | 8,934 | -1,117 | 0.00% | 224,634 |
| 2010-05-05 | 2010-05-03 | 24.606 | 10,051 | +4,467 | 0.00% | 247,319 |
| 2010-05-03 | 2010-04-29 | 25.394 | 5,584 | -2,233 | 0.00% | 141,802 |
| 2010-04-30 | 2010-04-28 | 25.180 | 7,817 | +2,233 | 0.00% | 196,828 |
| 2010-04-20 | 2010-04-16 | 27.329 | 5,584 | +1,117 | 0.00% | 152,603 |
| 2010-04-14 | 2010-04-12 | 29.227 | 4,467 | +1,117 | 0.00% | 130,556 |
| 2010-04-01 | 2010-03-30 | 30.624 | 3,350 | -4,467 | 0.00% | 102,590 |
| 2010-03-11 | 2010-03-09 | 30.839 | 7,817 | -1,117 | 0.00% | 241,066 |
| 2010-03-04 | 2010-03-02 | 29.836 | 8,934 | +1,117 | 0.00% | 266,553 |
| 2010-03-03 | 2010-03-01 | 29.979 | 7,817 | -3,351 | 0.00% | 234,346 |
| 2010-03-02 | 2010-02-26 | 28.940 | 11,168 | -2,233 | 0.00% | 323,206 |
| 2010-03-01 | 2010-02-25 | 28.690 | 13,401 | +3,350 | 0.00% | 384,469 |
| 2010-02-24 | 2010-02-22 | 27.508 | 10,051 | -5,584 | 0.00% | 276,479 |
| 2010-02-19 | 2010-02-17 | 27.579 | 15,635 | -5,584 | 0.00% | 431,202 |
| 2010-02-17 | 2010-02-11 | 27.651 | 21,219 | +5,584 | 0.00% | 586,725 |
| 2010-02-12 | 2010-02-10 | 26.863 | 15,635 | -2,233 | 0.00% | 420,002 |
| 2010-02-10 | 2010-02-08 | 25.932 | 17,868 | +2,233 | 0.00% | 463,347 |
| 2010-02-05 | 2010-02-03 | 27.436 | 15,635 | -3,350 | 0.00% | 428,962 |
| 2010-02-04 | 2010-02-02 | 26.899 | 18,985 | +8,934 | 0.00% | 510,673 |
| 2010-02-03 | 2010-02-01 | 26.720 | 10,051 | -5,584 | 0.00% | 268,559 |
| 2010-01-29 | 2010-01-27 | 25.215 | 15,635 | +5,584 | 0.00% | 394,242 |
| 2010-01-25 | 2010-01-21 | 26.935 | 10,051 | +5,584 | 0.00% | 270,719 |
| 2010-01-15 | 2010-01-13 | 27.937 | 4,467 | +1,117 | 0.00% | 124,797 |
| 2010-01-04 | 2009-12-29 | 29.907 | 3,350 | +1,116 | 0.00% | 100,190 |
| 2009-12-08 | 2009-12-04 | 35.567 | 2,234 | -1,116 | 0.00% | 79,456 |
| 2009-12-04 | 2009-12-02 | 34.205 | 3,350 | -2,234 | 0.00% | 114,588 |
| 2009-12-01 | 2009-11-27 | 30.803 | 5,584 | +2,234 | 0.00% | 172,003 |
| 2009-11-30 | 2009-11-26 | 31.806 | 3,350 | -1,117 | 0.00% | 106,549 |
| 2009-11-25 | 2009-11-23 | 31.913 | 4,467 | -5,584 | 0.00% | 142,556 |
| 2009-11-23 | 2009-11-19 | 31.483 | 10,051 | +6,701 | 0.00% | 316,439 |
| 2009-11-20 | 2009-11-18 | 32.092 | 3,350 | +1,116 | 0.00% | 107,509 |
| 2009-11-17 | 2009-11-13 | 33.955 | 2,234 | +1,117 | 0.00% | 75,855 |
| 2009-10-21 | 2009-10-19 | 33.382 | 1,117 | -12,284 | 0.00% | 37,287 |
| 2009-10-20 | 2009-10-16 | 32.056 | 13,401 | -16,752 | 0.00% | 429,588 |
| 2009-10-16 | 2009-10-14 | 31.233 | 30,153 | +27,919 | 0.00% | 941,758 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | +7 | 0.00% | 71,185 |
| 2009-09-23 | 2009-09-21 | 31.361 | 2,227 | -5,567 | 0.00% | 69,842 |
| 2009-09-22 | 2009-09-18 | 31.002 | 7,794 | +6,681 | 0.00% | 241,630 |
| 2009-07-27 | 2009-07-23 | 30.176 | 1,113 | -5,568 | 0.00% | 33,586 |
| 2009-07-24 | 2009-07-22 | 28.559 | 6,681 | +5,568 | 0.00% | 190,804 |
| 2009-05-25 | 2009-05-21 | 25.837 | 1,113 | +6 | 0.00% | 28,756 |
| 2009-05-13 | 2009-05-11 | 25.909 | 1,107 | -11,069 | 0.00% | 28,681 |
| 2009-05-07 | 2009-05-05 | 25.475 | 12,176 | +5,534 | 0.00% | 310,189 |
| 2009-05-06 | 2009-05-04 | 27.210 | 6,642 | +5,535 | 0.00% | 180,729 |
| 2009-02-09 | 2009-02-05 | 15.791 | 1,107 | -5,535 | 0.00% | 17,481 |
| 2009-02-06 | 2009-02-04 | 15.195 | 6,642 | +5,535 | 0.00% | 100,925 |
| 2008-12-15 | 2008-12-11 | 16.622 | 1,107 | -2,214 | 0.00% | 18,401 |
| 2008-12-12 | 2008-12-10 | 17.526 | 3,321 | +2,214 | 0.00% | 58,203 |
| 2008-11-21 | 2008-11-19 | 14.454 | 1,107 | -5,535 | 0.00% | 16,001 |
| 2008-11-20 | 2008-11-18 | 14.273 | 6,642 | +5,535 | 0.00% | 94,804 |
| 2008-11-18 | 2008-11-14 | 15.177 | 1,107 | -5,535 | 0.00% | 16,801 |
| 2008-11-14 | 2008-11-12 | 15.719 | 6,642 | +5,535 | 0.00% | 104,405 |
| 2008-10-31 | 2008-10-29 | 11.473 | 1,107 | -5,535 | 0.00% | 12,701 |
| 2008-10-29 | 2008-10-27 | 13.009 | 6,642 | +5,535 | 0.00% | 86,404 |
| 2008-10-17 | 2008-10-15 | 13.641 | 1,107 | -2,214 | 0.00% | 15,101 |
| 2008-10-15 | 2008-10-13 | 13.280 | 3,321 | +2,214 | 0.00% | 44,102 |
| 2008-10-08 | 2008-10-03 | 16.112 | 1,107 | +5 | 0.00% | 17,836 |
| 2008-09-29 | 2008-09-25 | 14.425 | 1,102 | -5,512 | 0.00% | 15,896 |
| 2008-09-26 | 2008-09-24 | 14.134 | 6,614 | +5,512 | 0.00% | 93,484 |
| 2008-08-26 | 2008-08-21 | 14.334 | 1,102 | -3,307 | 0.00% | 15,796 |
| 2008-08-25 | 2008-08-20 | 14.461 | 4,409 | +3,307 | 0.00% | 63,758 |
| 2008-08-18 | 2008-08-14 | 15.132 | 1,102 | -3,307 | 0.00% | 16,676 |
| 2008-08-14 | 2008-08-12 | 15.205 | 4,409 | +2,204 | 0.00% | 67,038 |
| 2008-08-12 | 2008-08-08 | 15.223 | 2,205 | -5,511 | 0.00% | 33,566 |
| 2008-08-11 | 2008-08-07 | 15.604 | 7,716 | +2,205 | 0.00% | 120,400 |
| 2008-08-08 | 2008-08-05 | 16.874 | 5,511 | +2,204 | 0.00% | 92,992 |
| 2008-08-05 | 2008-08-01 | 18.652 | 3,307 | +2,205 | 0.00% | 61,682 |
| 2008-07-15 | 2008-07-11 | 22.099 | 1,102 | -3,307 | 0.00% | 24,354 |
| 2008-07-11 | 2008-07-09 | 20.067 | 4,409 | +1,102 | 0.00% | 88,477 |
| 2008-07-10 | 2008-07-08 | 19.233 | 3,307 | +2,205 | 0.00% | 63,603 |
| 2008-06-17 | 2008-06-13 | 22.099 | 1,102 | -2,205 | 0.00% | 24,354 |
| 2008-06-16 | 2008-06-12 | 22.390 | 3,307 | +2,205 | 0.00% | 74,043 |
| 2008-05-22 | 2008-05-20 | 24.050 | 1,102 | +6 | 0.00% | 26,503 |
| 2008-04-07 | 2008-04-02 | 26.824 | 1,096 | -1,096 | 0.00% | 29,399 |
| 2008-03-12 | 2008-03-10 | 22.444 | 2,192 | +1,096 | 0.00% | 49,198 |
| 2008-02-05 | 2008-02-01 | 27.006 | 1,096 | -1,096 | 0.00% | 29,599 |
| 2008-02-04 | 2008-01-31 | 24.743 | 2,192 | -1,096 | 0.00% | 54,237 |
| 2008-02-01 | 2008-01-30 | 23.721 | 3,288 | +1,096 | 0.00% | 77,996 |
| 2008-01-30 | 2008-01-28 | 24.670 | 2,192 | +1,096 | 0.00% | 54,077 |
| 2008-01-10 | 2008-01-08 | 26.751 | 1,096 | -6,576 | 0.00% | 29,319 |
| 2008-01-09 | 2008-01-07 | 26.641 | 7,672 | +5,480 | 0.00% | 204,390 |
| 2007-12-21 | 2007-12-19 | 29.305 | 2,192 | -16,441 | 0.00% | 64,237 |
| 2007-12-18 | 2007-12-14 | 27.772 | 18,633 | +6,576 | 0.00% | 517,483 |
| 2007-12-17 | 2007-12-13 | 29.743 | 12,057 | +5,481 | 0.00% | 358,612 |
| 2007-12-14 | 2007-12-12 | 32.115 | 6,576 | +5,480 | 0.00% | 211,190 |
| 2007-11-06 | 2007-11-02 | 36.586 | 1,096 | +1,096 | 0.00% | 40,098 |
| 2007-11-05 | 2007-11-01 | 39.049 | 0 | -1,096 | ||
| 2007-10-10 | 2007-10-08 | 31.577 | 1,096 | +2 | 0.00% | 34,609 |
| 2007-09-21 | 2007-09-19 | 29.421 | 1,094 | -5,473 | 0.00% | 32,186 |
| 2007-09-19 | 2007-09-17 | 27.593 | 6,567 | +5,473 | 0.00% | 181,206 |
| 2007-09-17 | 2007-09-13 | 26.351 | 1,094 | -2,189 | 0.00% | 28,828 |
| 2007-09-03 | 2007-08-30 | 24.706 | 3,283 | +2,189 | 0.00% | 81,111 |
| 2007-07-16 | 2007-07-12 | 23.317 | 1,094 | -8,756 | 0.00% | 25,509 |
| 2007-07-12 | 2007-07-10 | 23.719 | 9,850 | +2,189 | 0.00% | 233,636 |
| 2007-07-09 | 2007-07-05 | 22.660 | 7,661 | +2,189 | 0.00% | 173,595 |
| 2007-06-29 | 2007-06-27 | 21.453 | 5,472 | +1,094 | 0.00% | 117,393 |
| 2007-06-26 | 2007-06-22 | 20.284 | 4,378 | 0.00% | 88,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy