History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | -18,767 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 18,767 | +18,767 | 0.00% | 533,014 |
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | -17,878 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 17,878 | +17,878 | 0.00% | 581,002 |
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | -8,939 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 8,939 | +8,939 | 0.00% | 242,001 |
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | -8,939 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 8,939 | +8,939 | 0.00% | 258,001 |
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | -8,939 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 8,939 | -8,939 | 0.00% | 258,501 |
| 2024-02-23 | 2024-02-21 | 28.639 | 17,878 | +17,878 | 0.00% | 512,001 |
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | -17,878 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 17,878 | +17,878 | 0.00% | 465,001 |
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | -8,939 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 8,939 | -17,878 | 0.00% | 243,001 |
| 2024-01-26 | 2024-01-24 | 25.730 | 26,817 | +26,817 | 0.00% | 690,002 |
| 2021-07-19 | 2021-07-15 | 39.755 | 0 | -1,605 | ||
| 2021-07-16 | 2021-07-14 | 38.758 | 1,605 | +1,605 | 0.00% | 62,207 |
| 2021-02-22 | 2021-02-18 | 41.882 | 0 | -1,547 | ||
| 2021-02-19 | 2021-02-17 | 40.977 | 1,547 | +1,547 | 0.00% | 63,392 |
| 2021-01-05 | 2020-12-31 | 41.365 | 0 | -1,547 | ||
| 2021-01-04 | 2020-12-29 | 39.620 | 1,547 | +1,547 | 0.00% | 61,292 |
| 2020-12-29 | 2020-12-24 | 40.395 | 0 | -1,547 | ||
| 2020-12-17 | 2020-12-15 | 40.266 | 1,547 | +1,547 | 0.00% | 62,292 |
| 2020-12-11 | 2020-12-09 | 39.814 | 0 | -3,094 | ||
| 2020-12-09 | 2020-12-07 | 41.106 | 3,094 | +3,094 | 0.00% | 127,183 |
| 2020-12-01 | 2020-11-27 | 44.144 | 0 | -3,094 | ||
| 2020-11-30 | 2020-11-26 | 43.110 | 3,094 | +3,094 | 0.00% | 133,382 |
| 2020-05-28 | 2020-05-26 | 40.642 | 0 | -1,491 | ||
| 2020-05-26 | 2020-05-22 | 38.563 | 1,491 | +1,491 | 0.00% | 57,498 |
| 2020-05-20 | 2020-05-18 | 40.642 | 0 | -2,982 | ||
| 2020-05-18 | 2020-05-14 | 39.904 | 2,982 | +2,982 | 0.00% | 118,995 |
| 2020-02-04 | 2020-01-31 | 43.861 | 0 | -1,491 | ||
| 2020-01-30 | 2020-01-24 | 45.873 | 1,491 | +1,491 | 0.00% | 68,397 |
| 2019-10-28 | 2019-10-24 | 44.800 | 0 | -1,491 | ||
| 2019-10-24 | 2019-10-22 | 44.666 | 1,491 | +1,491 | 0.00% | 66,597 |
| 2019-09-05 | 2019-09-03 | 42.102 | 0 | -1,484 | ||
| 2019-09-04 | 2019-09-02 | 42.507 | 1,484 | +1,484 | 0.00% | 63,080 |
| 2018-01-12 | 2018-01-10 | 38.588 | 0 | -1,389 | ||
| 2018-01-11 | 2018-01-09 | 37.580 | 1,389 | +1,389 | 0.00% | 52,199 |
| 2017-09-20 | 2017-09-18 | 39.173 | 0 | -8,455 | ||
| 2017-09-06 | 2017-09-04 | 34.908 | 8,455 | -13,836 | 0.00% | 295,151 |
| 2017-08-25 | 2017-08-22 | 34.186 | 22,291 | +13,836 | 0.00% | 762,034 |
| 2017-06-13 | 2017-06-09 | 34.165 | 8,455 | +227 | 0.00% | 288,867 |
| 2016-10-25 | 2016-10-20 | 29.501 | 8,228 | -6,732 | 0.00% | 242,734 |
| 2016-10-12 | 2016-10-07 | 30.006 | 14,960 | +6,732 | 0.00% | 448,890 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,228 | +33 | 0.00% | 285,905 |
| 2016-06-13 | 2016-06-08 | 29.852 | 8,195 | +211 | 0.00% | 244,634 |
| 2015-12-29 | 2015-12-24 | 33.679 | 7,984 | -3,919 | 0.00% | 268,891 |
| 2015-11-27 | 2015-11-25 | 33.296 | 11,903 | +3,919 | 0.00% | 396,322 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,984 | +40 | 0.00% | 227,977 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,944 | +133 | 0.00% | 308,900 |
| 2015-04-30 | 2015-04-28 | 41.467 | 7,811 | -7,669 | 0.00% | 323,895 |
| 2015-03-27 | 2015-03-25 | 32.860 | 15,480 | -425 | 0.00% | 508,677 |
| 2015-02-11 | 2015-02-09 | 31.296 | 15,905 | +3,124 | 0.00% | 497,755 |
| 2015-01-28 | 2015-01-26 | 32.860 | 12,781 | -1,279 | 0.00% | 419,987 |
| 2015-01-13 | 2015-01-09 | 35.667 | 14,060 | +459 | 0.00% | 501,481 |
| 2014-09-30 | 2014-09-26 | 27.186 | 13,601 | +71 | 0.00% | 369,762 |
| 2014-07-07 | 2014-07-03 | 23.869 | 13,530 | -6,150 | 0.00% | 322,952 |
| 2014-07-04 | 2014-07-02 | 23.349 | 19,680 | +6,150 | 0.00% | 459,509 |
| 2014-06-10 | 2014-06-06 | 25.554 | 13,530 | +323 | 0.00% | 345,741 |
| 2014-01-13 | 2014-01-09 | 32.550 | 13,207 | -6,003 | 0.00% | 429,889 |
| 2014-01-07 | 2014-01-03 | 31.850 | 19,210 | +6,003 | 0.00% | 611,847 |
| 2013-12-03 | 2013-11-29 | 35.565 | 13,207 | -2,401 | 0.00% | 469,710 |
| 2013-11-21 | 2013-11-19 | 35.732 | 15,608 | +2,401 | 0.00% | 557,702 |
| 2013-11-14 | 2013-11-12 | 34.816 | 13,207 | -2,401 | 0.00% | 459,809 |
| 2013-11-12 | 2013-11-08 | 35.065 | 15,608 | +2,401 | 0.00% | 547,302 |
| 2013-10-22 | 2013-10-18 | 38.019 | 13,207 | +43 | 0.00% | 502,121 |
| 2013-09-12 | 2013-09-10 | 37.602 | 13,164 | -1,197 | 0.00% | 494,987 |
| 2013-08-09 | 2013-08-07 | 36.599 | 14,361 | -2,394 | 0.00% | 525,596 |
| 2013-08-08 | 2013-08-06 | 37.100 | 16,755 | +2,394 | 0.00% | 621,614 |
| 2013-08-07 | 2013-08-05 | 37.852 | 14,361 | -11,968 | 0.00% | 543,596 |
| 2013-07-26 | 2013-07-24 | 34.761 | 26,329 | +11,968 | 0.00% | 915,210 |
| 2013-07-25 | 2013-07-23 | 34.176 | 14,361 | -3,590 | 0.00% | 490,796 |
| 2013-06-07 | 2013-06-05 | 40.078 | 17,951 | +210 | 0.00% | 719,432 |
| 2013-04-15 | 2013-04-11 | 36.865 | 17,741 | -3,548 | 0.00% | 654,015 |
| 2013-04-12 | 2013-04-10 | 36.357 | 21,289 | -2,365 | 0.00% | 774,010 |
| 2012-12-18 | 2012-12-14 | 34.751 | 23,654 | -10,645 | 0.00% | 821,995 |
| 2012-10-25 | 2012-10-22 | 29.126 | 34,299 | +127 | 0.00% | 998,992 |
| 2012-06-25 | 2012-06-21 | 25.673 | 34,172 | +375 | 0.00% | 877,311 |
| 2012-05-11 | 2012-05-09 | 23.511 | 33,797 | +11,654 | 0.00% | 794,603 |
| 2012-02-10 | 2012-02-08 | 23.957 | 22,143 | -15,150 | 0.00% | 530,485 |
| 2011-12-14 | 2011-12-12 | 21.932 | 37,293 | -2,331 | 0.00% | 817,918 |
| 2011-12-05 | 2011-12-01 | 21.555 | 39,624 | -3,496 | 0.00% | 854,082 |
| 2011-11-28 | 2011-11-24 | 18.225 | 43,120 | +3,496 | 0.00% | 785,877 |
| 2011-11-22 | 2011-11-18 | 18.363 | 39,624 | +1,165 | 0.00% | 727,601 |
| 2011-11-21 | 2011-11-17 | 19.118 | 38,459 | +1,166 | 0.00% | 735,249 |
| 2011-11-03 | 2011-11-01 | 19.379 | 37,293 | +304 | 0.00% | 722,696 |
| 2011-11-01 | 2011-10-28 | 21.109 | 36,989 | -5,779 | 0.00% | 780,806 |
| 2011-09-19 | 2011-09-15 | 17.510 | 42,768 | -5,780 | 0.00% | 748,876 |
| 2011-09-16 | 2011-09-14 | 17.995 | 48,548 | +5,780 | 0.00% | 873,605 |
| 2011-09-15 | 2011-09-12 | 19.137 | 42,768 | +5,779 | 0.00% | 818,436 |
| 2011-07-22 | 2011-07-20 | 26.196 | 36,989 | -5,779 | 0.00% | 968,967 |
| 2011-07-18 | 2011-07-14 | 26.161 | 42,768 | -1,156 | 0.00% | 1,118,874 |
| 2011-07-06 | 2011-07-04 | 25.331 | 43,924 | -3,468 | 0.00% | 1,112,637 |
| 2011-06-16 | 2011-06-14 | 22.839 | 47,392 | -3,468 | 0.00% | 1,082,404 |
| 2011-05-25 | 2011-05-23 | 24.359 | 50,860 | +5,780 | 0.00% | 1,238,910 |
| 2011-05-24 | 2011-05-20 | 25.027 | 45,080 | +699 | 0.00% | 1,128,221 |
| 2011-05-20 | 2011-05-18 | 24.324 | 44,381 | -9,103 | 0.00% | 1,079,527 |
| 2011-05-16 | 2011-05-12 | 23.199 | 53,484 | -3,414 | 0.00% | 1,240,789 |
| 2011-05-12 | 2011-05-09 | 23.867 | 56,898 | -2,276 | 0.00% | 1,357,991 |
| 2011-05-09 | 2011-05-05 | 22.988 | 59,174 | +3,414 | 0.00% | 1,360,313 |
| 2011-05-05 | 2011-05-03 | 23.129 | 55,760 | +5,689 | 0.00% | 1,289,671 |
| 2011-05-03 | 2011-04-28 | 24.008 | 50,071 | +5,690 | 0.00% | 1,202,090 |
| 2011-03-29 | 2011-03-25 | 23.340 | 44,381 | -5,690 | 0.00% | 1,035,846 |
| 2011-01-03 | 2010-12-29 | 24.676 | 50,071 | -2,276 | 0.00% | 1,235,531 |
| 2010-12-21 | 2010-12-17 | 23.797 | 52,347 | +2,276 | 0.00% | 1,245,692 |
| 2010-11-11 | 2010-11-09 | 28.472 | 50,071 | -5,689 | 0.00% | 1,425,612 |
| 2010-11-10 | 2010-11-08 | 28.648 | 55,760 | +5,689 | 0.00% | 1,597,388 |
| 2010-09-16 | 2010-09-14 | 28.955 | 50,071 | +288 | 0.00% | 1,449,790 |
| 2010-09-08 | 2010-09-06 | 28.354 | 49,783 | -1,131 | 0.00% | 1,411,530 |
| 2010-08-24 | 2010-08-20 | 26.869 | 50,914 | +1,131 | 0.00% | 1,367,999 |
| 2010-08-06 | 2010-08-04 | 29.308 | 49,783 | -1,131 | 0.00% | 1,459,051 |
| 2010-07-14 | 2010-07-12 | 28.035 | 50,914 | -1,131 | 0.00% | 1,427,398 |
| 2010-07-08 | 2010-07-06 | 26.268 | 52,045 | -1,132 | 0.00% | 1,367,107 |
| 2010-07-07 | 2010-07-05 | 25.384 | 53,177 | +1,132 | 0.00% | 1,349,843 |
| 2010-07-05 | 2010-06-30 | 26.162 | 52,045 | +6,788 | 0.00% | 1,361,587 |
| 2010-06-21 | 2010-06-17 | 27.293 | 45,257 | -1,131 | 0.00% | 1,235,202 |
| 2010-06-18 | 2010-06-15 | 26.515 | 46,388 | -1,132 | 0.00% | 1,229,990 |
| 2010-06-07 | 2010-06-03 | 25.879 | 47,520 | -1,131 | 0.00% | 1,229,766 |
| 2010-06-03 | 2010-06-01 | 24.677 | 48,651 | +1,131 | 0.00% | 1,200,555 |
| 2010-06-01 | 2010-05-28 | 25.844 | 47,520 | +1,132 | 0.00% | 1,228,086 |
| 2010-05-26 | 2010-05-24 | 26.480 | 46,388 | -1,132 | 0.00% | 1,228,350 |
| 2010-05-24 | 2010-05-19 | 25.144 | 47,520 | +615 | 0.00% | 1,194,829 |
| 2010-05-20 | 2010-05-18 | 25.144 | 46,905 | -1,117 | 0.00% | 1,179,365 |
| 2010-05-12 | 2010-05-10 | 25.072 | 48,022 | -2,233 | 0.00% | 1,204,011 |
| 2010-05-06 | 2010-05-04 | 24.284 | 50,255 | +2,233 | 0.00% | 1,220,397 |
| 2010-04-22 | 2010-04-20 | 26.039 | 48,022 | +3,351 | 0.00% | 1,250,451 |
| 2010-04-16 | 2010-04-14 | 28.761 | 44,671 | +1,117 | 0.00% | 1,284,794 |
| 2010-04-14 | 2010-04-12 | 29.227 | 43,554 | +1,116 | 0.00% | 1,272,947 |
| 2010-04-13 | 2010-04-09 | 30.695 | 42,438 | +1,117 | 0.00% | 1,302,650 |
| 2010-03-09 | 2010-03-05 | 29.155 | 41,321 | -4,467 | 0.00% | 1,204,724 |
| 2010-01-15 | 2010-01-13 | 27.937 | 45,788 | +1,117 | 0.00% | 1,279,200 |
| 2010-01-11 | 2010-01-07 | 31.304 | 44,671 | +1,117 | 0.00% | 1,398,393 |
| 2010-01-07 | 2010-01-05 | 31.340 | 43,554 | +1,116 | 0.00% | 1,364,986 |
| 2010-01-04 | 2009-12-29 | 29.907 | 42,438 | +1,117 | 0.00% | 1,269,210 |
| 2009-10-27 | 2009-10-22 | 35.996 | 41,321 | -1,117 | 0.00% | 1,487,404 |
| 2009-10-22 | 2009-10-20 | 34.420 | 42,438 | -1,116 | 0.00% | 1,460,732 |
| 2009-10-21 | 2009-10-19 | 33.382 | 43,554 | -1,117 | 0.00% | 1,453,905 |
| 2009-10-20 | 2009-10-16 | 32.056 | 44,671 | -3,351 | 0.00% | 1,431,993 |
| 2009-10-19 | 2009-10-15 | 31.340 | 48,022 | +3,351 | 0.00% | 1,505,014 |
| 2009-10-16 | 2009-10-14 | 31.233 | 44,671 | +1,117 | 0.00% | 1,395,193 |
| 2009-10-15 | 2009-10-13 | 31.591 | 43,554 | -2,234 | 0.00% | 1,375,906 |
| 2009-10-08 | 2009-10-06 | 31.864 | 45,788 | +136 | 0.00% | 1,458,999 |
| 2009-10-07 | 2009-10-05 | 30.248 | 45,652 | +1,113 | 0.00% | 1,380,867 |
| 2009-08-11 | 2009-08-07 | 31.218 | 44,539 | +2,227 | 0.00% | 1,390,401 |
| 2009-08-10 | 2009-08-06 | 33.050 | 42,312 | -5,567 | 0.00% | 1,398,399 |
| 2009-07-28 | 2009-07-24 | 31.613 | 47,879 | -5,568 | 0.00% | 1,513,588 |
| 2009-07-22 | 2009-07-20 | 29.278 | 53,447 | +5,568 | 0.00% | 1,564,807 |
| 2009-07-16 | 2009-07-14 | 29.170 | 47,879 | -2,227 | 0.00% | 1,396,629 |
| 2009-07-14 | 2009-07-10 | 28.559 | 50,106 | +2,227 | 0.00% | 1,430,990 |
| 2009-07-13 | 2009-07-09 | 28.451 | 47,879 | +2,227 | 0.00% | 1,362,229 |
| 2009-07-10 | 2009-07-08 | 30.104 | 45,652 | +5,567 | 0.00% | 1,374,307 |
| 2009-07-02 | 2009-06-29 | 32.044 | 40,085 | -2,227 | 0.00% | 1,284,478 |
| 2009-06-25 | 2009-06-23 | 29.170 | 42,312 | +3,340 | 0.00% | 1,234,239 |
| 2009-05-25 | 2009-05-21 | 25.837 | 38,972 | +229 | 0.00% | 1,006,912 |
| 2009-05-04 | 2009-04-29 | 24.355 | 38,743 | -2,214 | 0.00% | 943,596 |
| 2009-04-29 | 2009-04-27 | 22.946 | 40,957 | +2,214 | 0.00% | 939,799 |
| 2009-03-31 | 2009-03-27 | 19.874 | 38,743 | -3,321 | 0.00% | 769,997 |
| 2009-03-27 | 2009-03-25 | 19.152 | 42,064 | +3,321 | 0.00% | 805,600 |
| 2009-03-23 | 2009-03-19 | 18.827 | 38,743 | -3,321 | 0.00% | 729,397 |
| 2009-03-18 | 2009-03-16 | 18.827 | 42,064 | +3,321 | 0.00% | 791,920 |
| 2009-03-16 | 2009-03-12 | 17.905 | 38,743 | -5,535 | 0.00% | 693,697 |
| 2009-02-27 | 2009-02-25 | 16.442 | 44,278 | -7,749 | 0.00% | 728,002 |
| 2009-02-26 | 2009-02-24 | 16.116 | 52,027 | -2,213 | 0.00% | 838,487 |
| 2009-02-23 | 2009-02-19 | 15.448 | 54,240 | -2,214 | 0.00% | 837,893 |
| 2009-02-18 | 2009-02-16 | 15.141 | 56,454 | +2,214 | 0.00% | 854,755 |
| 2009-02-17 | 2009-02-13 | 15.900 | 54,240 | -1,107 | 0.00% | 862,393 |
| 2009-02-16 | 2009-02-12 | 15.863 | 55,347 | +3,320 | 0.00% | 877,994 |
| 2009-02-13 | 2009-02-11 | 16.171 | 52,027 | +5,535 | 0.00% | 841,308 |
| 2009-02-12 | 2009-02-10 | 16.207 | 46,492 | +5,535 | 0.00% | 753,483 |
| 2009-02-09 | 2009-02-05 | 15.791 | 40,957 | -5,535 | 0.00% | 646,759 |
| 2009-02-06 | 2009-02-04 | 15.195 | 46,492 | -2,214 | 0.00% | 706,443 |
| 2009-02-05 | 2009-02-03 | 14.816 | 48,706 | +2,214 | 0.00% | 721,605 |
| 2009-02-04 | 2009-02-02 | 15.809 | 46,492 | +5,535 | 0.00% | 735,003 |
| 2009-01-19 | 2009-01-15 | 16.857 | 40,957 | -5,535 | 0.00% | 690,419 |
| 2009-01-16 | 2009-01-14 | 17.164 | 46,492 | -3,321 | 0.00% | 798,003 |
| 2009-01-15 | 2009-01-13 | 15.882 | 49,813 | -2,214 | 0.00% | 791,106 |
| 2009-01-14 | 2009-01-12 | 15.592 | 52,027 | -3,320 | 0.00% | 811,227 |
| 2009-01-09 | 2009-01-07 | 17.959 | 55,347 | -4,428 | 0.00% | 993,993 |
| 2009-01-08 | 2009-01-06 | 18.068 | 59,775 | +6,642 | 0.00% | 1,079,997 |
| 2009-01-07 | 2009-01-05 | 18.971 | 53,133 | -2,214 | 0.00% | 1,007,991 |
| 2008-12-29 | 2008-12-22 | 17.200 | 55,347 | +2,214 | 0.00% | 951,993 |
| 2008-12-15 | 2008-12-11 | 16.622 | 53,133 | +2,213 | 0.00% | 883,192 |
| 2008-12-11 | 2008-12-09 | 17.164 | 50,920 | +6,642 | 0.00% | 874,007 |
| 2008-12-10 | 2008-12-08 | 18.465 | 44,278 | -2,214 | 0.00% | 817,602 |
| 2008-12-09 | 2008-12-05 | 17.164 | 46,492 | -3,321 | 0.00% | 798,003 |
| 2008-12-05 | 2008-12-03 | 16.803 | 49,813 | +3,321 | 0.00% | 837,006 |
| 2008-12-04 | 2008-12-02 | 17.038 | 46,492 | +5,535 | 0.00% | 792,123 |
| 2008-12-03 | 2008-12-01 | 17.706 | 40,957 | -5,535 | 0.00% | 725,199 |
| 2008-11-13 | 2008-11-11 | 16.243 | 46,492 | +3,321 | 0.00% | 755,163 |
| 2008-11-12 | 2008-11-10 | 16.622 | 43,171 | -3,321 | 0.00% | 717,601 |
| 2008-11-11 | 2008-11-07 | 14.870 | 46,492 | -2,214 | 0.00% | 691,323 |
| 2008-11-06 | 2008-11-04 | 14.888 | 48,706 | +2,214 | 0.00% | 725,125 |
| 2008-11-03 | 2008-10-30 | 12.629 | 46,492 | -1,107 | 0.00% | 587,163 |
| 2008-10-31 | 2008-10-29 | 11.473 | 47,599 | +1,107 | 0.00% | 546,103 |
| 2008-10-23 | 2008-10-21 | 16.116 | 46,492 | +3,321 | 0.00% | 749,283 |
| 2008-10-22 | 2008-10-20 | 15.719 | 43,171 | -3,321 | 0.00% | 678,601 |
| 2008-10-20 | 2008-10-16 | 13.677 | 46,492 | -3,321 | 0.00% | 635,883 |
| 2008-10-17 | 2008-10-15 | 13.641 | 49,813 | +3,321 | 0.00% | 679,505 |
| 2008-10-08 | 2008-10-03 | 16.112 | 46,492 | +196 | 0.00% | 749,075 |
| 2008-09-30 | 2008-09-26 | 14.515 | 46,296 | -2,205 | 0.00% | 671,998 |
| 2008-09-29 | 2008-09-25 | 14.425 | 48,501 | +2,205 | 0.00% | 699,604 |
| 2008-09-25 | 2008-09-23 | 14.515 | 46,296 | +2,204 | 0.00% | 671,998 |
| 2008-08-13 | 2008-08-11 | 14.751 | 44,092 | -2,204 | 0.00% | 650,406 |
| 2008-08-08 | 2008-08-05 | 16.874 | 46,296 | +2,204 | 0.00% | 781,197 |
| 2008-08-07 | 2008-08-04 | 18.471 | 44,092 | -2,204 | 0.00% | 814,408 |
| 2008-07-28 | 2008-07-24 | 20.466 | 46,296 | +2,204 | 0.00% | 947,517 |
| 2008-07-25 | 2008-07-23 | 21.192 | 44,092 | -2,204 | 0.00% | 934,409 |
| 2008-07-23 | 2008-07-21 | 19.995 | 46,296 | -3,307 | 0.00% | 925,677 |
| 2008-07-17 | 2008-07-15 | 19.015 | 49,603 | +3,307 | 0.00% | 943,199 |
| 2008-07-16 | 2008-07-14 | 21.047 | 46,296 | +2,204 | 0.00% | 974,397 |
| 2008-07-09 | 2008-07-07 | 19.922 | 44,092 | -1,102 | 0.00% | 878,408 |
| 2008-07-03 | 2008-06-30 | 19.596 | 45,194 | -2,204 | 0.00% | 885,602 |
| 2008-06-25 | 2008-06-23 | 21.555 | 47,398 | +3,306 | 0.00% | 1,021,670 |
| 2008-06-23 | 2008-06-19 | 22.934 | 44,092 | +3,307 | 0.00% | 1,011,210 |
| 2008-06-18 | 2008-06-16 | 22.789 | 40,785 | -3,307 | 0.00% | 929,446 |
| 2008-06-06 | 2008-06-04 | 24.894 | 44,092 | +3,307 | 0.00% | 1,097,610 |
| 2008-06-03 | 2008-05-30 | 23.986 | 40,785 | -4,409 | 0.00% | 978,287 |
| 2008-06-02 | 2008-05-29 | 24.676 | 45,194 | -1,102 | 0.00% | 1,115,203 |
| 2008-05-28 | 2008-05-26 | 22.571 | 46,296 | +1,102 | 0.00% | 1,044,956 |
| 2008-05-26 | 2008-05-22 | 23.043 | 45,194 | +4,409 | 0.00% | 1,041,403 |
| 2008-05-22 | 2008-05-20 | 24.050 | 40,785 | +231 | 0.00% | 980,876 |
| 2008-05-19 | 2008-05-15 | 24.999 | 40,554 | +1,096 | 0.00% | 1,013,801 |
| 2008-04-24 | 2008-04-22 | 26.969 | 39,458 | -1,096 | 0.00% | 1,064,162 |
| 2008-03-14 | 2008-03-12 | 22.481 | 40,554 | -2,192 | 0.00% | 911,681 |
| 2008-03-06 | 2008-03-04 | 25.291 | 42,746 | +1,096 | 0.00% | 1,081,078 |
| 2008-03-04 | 2008-02-29 | 26.751 | 41,650 | +2,192 | 0.00% | 1,114,159 |
| 2008-02-11 | 2008-02-04 | 28.210 | 39,458 | -1,096 | 0.00% | 1,113,122 |
| 2007-12-13 | 2007-12-11 | 34.414 | 40,554 | -2,192 | 0.00% | 1,395,641 |
| 2007-11-14 | 2007-11-12 | 31.896 | 42,746 | +1,096 | 0.00% | 1,363,437 |
| 2007-11-13 | 2007-11-09 | 35.254 | 41,650 | +1,096 | 0.00% | 1,468,319 |
| 2007-11-07 | 2007-11-05 | 33.976 | 40,554 | -1,096 | 0.00% | 1,377,881 |
| 2007-11-02 | 2007-10-31 | 35.436 | 41,650 | -5,480 | 0.00% | 1,475,919 |
| 2007-10-10 | 2007-10-08 | 31.577 | 47,130 | +68 | 0.00% | 1,488,233 |
| 2007-08-28 | 2007-08-24 | 25.364 | 47,062 | -7,661 | 0.00% | 1,193,684 |
| 2007-08-17 | 2007-08-15 | 24.195 | 54,723 | +7,661 | 0.00% | 1,323,999 |
| 2007-08-02 | 2007-07-31 | 26.351 | 47,062 | +5,472 | 0.00% | 1,240,125 |
| 2007-07-27 | 2007-07-25 | 27.338 | 41,590 | -1,094 | 0.00% | 1,136,973 |
| 2007-06-26 | 2007-06-22 | 20.284 | 42,684 | 0.00% | 865,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy