History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,000 | -2,000 | 0.00% | 61,600 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,000 | -2,000 | 0.00% | 126,000 |
| 2025-09-10 | 2025-09-08 | 31.681 | 6,000 | +4,000 | 0.00% | 190,083 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,000 | +14 | 0.00% | 63,079 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,986 | -3,972 | 0.00% | 60,798 |
| 2025-08-28 | 2025-08-26 | 31.318 | 5,958 | -1,986 | 0.00% | 186,593 |
| 2025-08-27 | 2025-08-25 | 31.983 | 7,944 | +3,972 | 0.00% | 254,070 |
| 2025-08-22 | 2025-08-20 | 31.842 | 3,972 | -5,958 | 0.00% | 126,475 |
| 2025-08-12 | 2025-08-08 | 29.989 | 9,930 | +7,944 | 0.00% | 297,788 |
| 2025-07-21 | 2025-07-17 | 28.448 | 1,986 | -3,972 | 0.00% | 56,498 |
| 2025-06-25 | 2025-06-23 | 27.038 | 5,958 | -3,972 | 0.00% | 161,094 |
| 2025-06-13 | 2025-06-11 | 28.527 | 9,930 | +7,944 | 0.00% | 283,276 |
| 2025-06-12 | 2025-06-10 | 28.264 | 1,986 | +90 | 0.00% | 56,132 |
| 2025-05-07 | 2025-05-02 | 27.895 | 1,896 | -1,897 | 0.00% | 52,888 |
| 2025-05-02 | 2025-04-29 | 27.525 | 3,793 | -3,793 | 0.00% | 104,404 |
| 2025-04-30 | 2025-04-28 | 27.895 | 7,586 | -5,689 | 0.00% | 211,608 |
| 2025-04-24 | 2025-04-22 | 28.896 | 13,275 | -1,896 | 0.00% | 383,600 |
| 2025-04-15 | 2025-04-11 | 28.264 | 15,171 | +9,482 | 0.00% | 428,788 |
| 2025-04-14 | 2025-04-10 | 26.998 | 5,689 | +3,793 | 0.00% | 153,592 |
| 2025-03-26 | 2025-03-24 | 27.578 | 1,896 | -3,793 | 0.00% | 52,288 |
| 2025-03-25 | 2025-03-21 | 27.104 | 5,689 | -3,793 | 0.00% | 154,192 |
| 2025-03-19 | 2025-03-17 | 28.316 | 9,482 | +7,586 | 0.00% | 268,496 |
| 2024-09-09 | 2024-09-04 | 22.007 | 1,896 | +19 | 0.00% | 41,726 |
| 2024-07-11 | 2024-07-09 | 28.135 | 1,877 | -7,506 | 0.00% | 52,810 |
| 2024-06-28 | 2024-06-26 | 29.201 | 9,383 | +7,506 | 0.00% | 273,992 |
| 2024-06-12 | 2024-06-07 | 32.554 | 1,877 | +89 | 0.00% | 61,104 |
| 2024-06-11 | 2024-06-06 | 32.330 | 1,788 | -5,363 | 0.00% | 57,807 |
| 2024-06-06 | 2024-06-04 | 33.785 | 7,151 | +5,363 | 0.00% | 241,594 |
| 2023-09-28 | 2023-09-26 | 34.344 | 1,788 | -7,151 | 0.00% | 61,407 |
| 2023-09-12 | 2023-09-07 | 38.111 | 8,939 | +57 | 0.00% | 340,675 |
| 2023-08-31 | 2023-08-29 | 37.436 | 8,882 | +7,106 | 0.00% | 332,502 |
| 2023-06-09 | 2023-06-07 | 39.112 | 1,776 | +73 | 0.00% | 69,463 |
| 2023-05-12 | 2023-05-10 | 40.580 | 1,703 | -1,703 | 0.00% | 69,108 |
| 2023-05-09 | 2023-05-05 | 42.812 | 3,406 | +1,703 | 0.00% | 145,817 |
| 2023-03-14 | 2023-03-10 | 40.874 | 1,703 | -6,811 | 0.00% | 69,608 |
| 2023-03-07 | 2023-03-03 | 43.986 | 8,514 | +6,811 | 0.00% | 374,500 |
| 2023-03-02 | 2023-02-28 | 40.874 | 1,703 | -3,405 | 0.00% | 69,608 |
| 2023-02-22 | 2023-02-20 | 43.340 | 5,108 | +3,405 | 0.00% | 221,383 |
| 2022-12-13 | 2022-12-09 | 41.696 | 1,703 | -5,108 | 0.00% | 71,008 |
| 2022-12-09 | 2022-12-07 | 37.644 | 6,811 | +5,108 | 0.00% | 256,393 |
| 2022-09-14 | 2022-09-09 | 39.826 | 1,703 | +11 | 0.00% | 67,824 |
| 2022-07-15 | 2022-07-13 | 41.481 | 1,692 | -3,385 | 0.00% | 70,185 |
| 2022-06-20 | 2022-06-16 | 40.402 | 5,077 | +228 | 0.00% | 205,122 |
| 2022-05-17 | 2022-05-13 | 41.825 | 4,849 | +3,233 | 0.00% | 202,811 |
| 2022-04-22 | 2022-04-20 | 43.620 | 1,616 | -8,081 | 0.00% | 70,489 |
| 2022-04-21 | 2022-04-19 | 46.837 | 9,697 | -1,617 | 0.00% | 454,178 |
| 2022-04-07 | 2022-04-04 | 47.765 | 11,314 | +3,233 | 0.00% | 540,413 |
| 2022-04-01 | 2022-03-30 | 45.847 | 8,081 | +6,465 | 0.00% | 370,490 |
| 2022-03-29 | 2022-03-25 | 44.671 | 1,616 | -3,233 | 0.00% | 72,189 |
| 2022-03-21 | 2022-03-17 | 46.528 | 4,849 | +3,233 | 0.00% | 225,612 |
| 2022-03-11 | 2022-03-09 | 44.176 | 1,616 | -1,616 | 0.00% | 71,389 |
| 2022-03-04 | 2022-03-02 | 45.723 | 3,232 | -1,617 | 0.00% | 147,778 |
| 2022-03-02 | 2022-02-28 | 47.023 | 4,849 | -1,616 | 0.00% | 228,012 |
| 2022-02-08 | 2022-02-04 | 47.765 | 6,465 | -1,616 | 0.00% | 308,801 |
| 2022-02-07 | 2022-01-31 | 46.466 | 8,081 | -1,077 | 0.00% | 375,489 |
| 2022-02-04 | 2022-01-27 | 45.476 | 9,158 | -1,617 | 0.00% | 416,467 |
| 2022-01-25 | 2022-01-21 | 47.332 | 10,775 | +3,233 | 0.00% | 510,001 |
| 2022-01-18 | 2022-01-14 | 44.115 | 7,542 | -1,616 | 0.00% | 332,712 |
| 2022-01-11 | 2022-01-07 | 44.795 | 9,158 | +1,616 | 0.00% | 410,234 |
| 2022-01-07 | 2022-01-05 | 42.197 | 7,542 | +4,849 | 0.00% | 318,246 |
| 2021-11-15 | 2021-11-11 | 41.207 | 2,693 | -4,849 | 0.00% | 110,969 |
| 2021-11-12 | 2021-11-10 | 39.041 | 7,542 | -4,849 | 0.00% | 294,448 |
| 2021-10-28 | 2021-10-26 | 38.608 | 12,391 | +9,698 | 0.00% | 478,392 |
| 2021-09-27 | 2021-09-23 | 38.361 | 2,693 | -9,698 | 0.00% | 103,305 |
| 2021-09-16 | 2021-09-14 | 36.257 | 12,391 | +9,698 | 0.00% | 449,259 |
| 2021-09-14 | 2021-09-10 | 37.494 | 2,693 | -9,698 | 0.00% | 100,972 |
| 2021-09-08 | 2021-09-06 | 37.138 | 12,391 | +9,717 | 0.00% | 460,181 |
| 2021-08-31 | 2021-08-27 | 36.017 | 2,674 | -9,629 | 0.00% | 96,309 |
| 2021-08-26 | 2021-08-24 | 33.898 | 12,303 | +9,629 | 0.00% | 417,048 |
| 2021-08-18 | 2021-08-16 | 36.951 | 2,674 | -9,629 | 0.00% | 98,808 |
| 2021-08-16 | 2021-08-12 | 36.702 | 12,303 | +9,629 | 0.00% | 451,546 |
| 2021-08-13 | 2021-08-11 | 37.575 | 2,674 | -9,629 | 0.00% | 100,474 |
| 2021-08-02 | 2021-07-29 | 34.770 | 12,303 | +9,629 | 0.00% | 427,781 |
| 2021-07-05 | 2021-06-30 | 39.195 | 2,674 | +1,604 | 0.00% | 104,806 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,070 | +39 | 0.00% | 50,001 |
| 2021-03-01 | 2021-02-25 | 47.376 | 1,031 | -10,831 | 0.00% | 48,844 |
| 2021-02-22 | 2021-02-18 | 41.882 | 11,862 | -20,113 | 0.00% | 496,804 |
| 2021-02-04 | 2021-02-02 | 40.266 | 31,975 | +20,113 | 0.00% | 1,287,511 |
| 2021-01-27 | 2021-01-25 | 42.916 | 11,862 | -4,641 | 0.00% | 509,071 |
| 2021-01-21 | 2021-01-19 | 45.372 | 16,503 | -9,283 | 0.00% | 748,777 |
| 2021-01-18 | 2021-01-14 | 40.137 | 25,786 | +1,547 | 0.00% | 1,034,970 |
| 2021-01-14 | 2021-01-12 | 41.300 | 24,239 | +7,736 | 0.00% | 1,001,078 |
| 2021-01-08 | 2021-01-06 | 39.684 | 16,503 | -3,095 | 0.00% | 654,913 |
| 2021-01-06 | 2021-01-04 | 40.072 | 19,598 | -1,547 | 0.00% | 785,336 |
| 2020-12-29 | 2020-12-24 | 40.395 | 21,145 | -1,547 | 0.00% | 854,161 |
| 2020-12-23 | 2020-12-21 | 39.814 | 22,692 | -1,547 | 0.00% | 903,453 |
| 2020-12-14 | 2020-12-10 | 41.688 | 24,239 | +12,377 | 0.00% | 1,010,478 |
| 2020-12-10 | 2020-12-08 | 40.137 | 11,862 | -6,188 | 0.00% | 476,104 |
| 2020-12-09 | 2020-12-07 | 41.106 | 18,050 | -1,548 | 0.00% | 741,970 |
| 2020-12-01 | 2020-11-27 | 44.144 | 19,598 | +6,189 | 0.00% | 865,137 |
| 2020-11-25 | 2020-11-23 | 44.855 | 13,409 | +10,831 | 0.00% | 601,462 |
| 2020-11-10 | 2020-11-06 | 45.631 | 2,578 | +1,547 | 0.00% | 117,636 |
| 2020-10-30 | 2020-10-28 | 41.171 | 1,031 | -1,547 | 0.00% | 42,447 |
| 2020-10-28 | 2020-10-23 | 43.886 | 2,578 | -3,095 | 0.00% | 113,137 |
| 2020-10-23 | 2020-10-21 | 45.308 | 5,673 | -3,094 | 0.00% | 257,030 |
| 2020-10-09 | 2020-10-07 | 46.794 | 8,767 | +6,189 | 0.00% | 410,244 |
| 2020-09-30 | 2020-09-28 | 43.692 | 2,578 | -3,095 | 0.00% | 112,637 |
| 2020-09-25 | 2020-09-23 | 45.267 | 5,673 | -3,094 | 0.00% | 256,801 |
| 2020-09-24 | 2020-09-22 | 46.047 | 8,767 | +42 | 0.00% | 403,690 |
| 2020-09-23 | 2020-09-21 | 46.176 | 8,725 | -3,079 | 0.00% | 402,890 |
| 2020-09-18 | 2020-09-16 | 47.670 | 11,804 | +3,079 | 0.00% | 562,699 |
| 2020-09-17 | 2020-09-15 | 46.241 | 8,725 | +3,080 | 0.00% | 403,456 |
| 2020-09-16 | 2020-09-14 | 45.267 | 5,645 | +3,079 | 0.00% | 255,533 |
| 2020-09-15 | 2020-09-11 | 45.072 | 2,566 | -7,699 | 0.00% | 115,656 |
| 2020-09-09 | 2020-09-07 | 47.021 | 10,265 | -3,079 | 0.00% | 482,668 |
| 2020-08-18 | 2020-08-14 | 44.683 | 13,344 | +4,619 | 0.00% | 596,246 |
| 2020-08-17 | 2020-08-13 | 44.683 | 8,725 | +3,080 | 0.00% | 389,857 |
| 2020-08-13 | 2020-08-11 | 43.514 | 5,645 | -9,239 | 0.00% | 245,635 |
| 2020-08-10 | 2020-08-06 | 42.864 | 14,884 | -1,540 | 0.00% | 637,991 |
| 2020-07-30 | 2020-07-28 | 42.475 | 16,424 | -18,477 | 0.00% | 697,602 |
| 2020-07-28 | 2020-07-24 | 43.059 | 34,901 | +10,779 | 0.00% | 1,502,804 |
| 2020-07-24 | 2020-07-22 | 43.449 | 24,122 | -4,620 | 0.00% | 1,048,070 |
| 2020-07-22 | 2020-07-20 | 43.968 | 28,742 | +12,318 | 0.00% | 1,263,737 |
| 2020-07-21 | 2020-07-17 | 43.189 | 16,424 | -4,619 | 0.00% | 709,335 |
| 2020-07-20 | 2020-07-16 | 42.799 | 21,043 | +13,858 | 0.00% | 900,625 |
| 2020-07-16 | 2020-07-14 | 44.488 | 7,185 | -1,540 | 0.00% | 319,645 |
| 2020-07-15 | 2020-07-13 | 44.813 | 8,725 | -1,540 | 0.00% | 390,990 |
| 2020-07-07 | 2020-07-03 | 42.150 | 10,265 | +3,080 | 0.00% | 432,668 |
| 2020-07-06 | 2020-07-02 | 41.111 | 7,185 | -7,699 | 0.00% | 295,380 |
| 2020-07-03 | 2020-06-30 | 38.123 | 14,884 | -3,079 | 0.00% | 567,425 |
| 2020-06-30 | 2020-06-26 | 39.162 | 17,963 | -9,239 | 0.00% | 703,472 |
| 2020-06-24 | 2020-06-22 | 39.682 | 27,202 | -3,079 | 0.00% | 1,079,426 |
| 2020-06-23 | 2020-06-19 | 40.786 | 30,281 | -3,080 | 0.00% | 1,235,039 |
| 2020-06-22 | 2020-06-18 | 40.461 | 33,361 | +13,858 | 0.00% | 1,349,827 |
| 2020-06-18 | 2020-06-16 | 42.721 | 19,503 | -6,839 | 0.00% | 833,192 |
| 2020-06-17 | 2020-06-15 | 41.581 | 26,342 | +13,420 | 0.00% | 1,095,329 |
| 2020-06-16 | 2020-06-12 | 42.855 | 12,922 | -2,982 | 0.00% | 553,777 |
| 2020-06-12 | 2020-06-10 | 44.867 | 15,904 | +2,982 | 0.00% | 713,570 |
| 2020-06-09 | 2020-06-05 | 43.794 | 12,922 | +1,491 | 0.00% | 565,910 |
| 2020-06-08 | 2020-06-04 | 42.520 | 11,431 | +5,964 | 0.00% | 486,046 |
| 2020-06-05 | 2020-06-03 | 42.654 | 5,467 | +2,982 | 0.00% | 233,190 |
| 2020-06-01 | 2020-05-28 | 40.575 | 2,485 | -13,419 | 0.00% | 100,829 |
| 2020-05-29 | 2020-05-27 | 40.173 | 15,904 | -2,983 | 0.00% | 638,907 |
| 2020-05-26 | 2020-05-22 | 38.563 | 18,887 | -8,946 | 0.00% | 728,341 |
| 2020-05-21 | 2020-05-19 | 41.179 | 27,833 | +5,964 | 0.00% | 1,146,126 |
| 2020-05-20 | 2020-05-18 | 40.642 | 21,869 | +2,982 | 0.00% | 888,803 |
| 2020-05-19 | 2020-05-15 | 40.240 | 18,887 | +2,983 | 0.00% | 760,008 |
| 2020-05-18 | 2020-05-14 | 39.904 | 15,904 | -10,438 | 0.00% | 634,640 |
| 2020-05-15 | 2020-05-13 | 41.380 | 26,342 | +2,982 | 0.00% | 1,090,029 |
| 2020-05-14 | 2020-05-12 | 41.246 | 23,360 | +5,965 | 0.00% | 963,501 |
| 2020-05-13 | 2020-05-11 | 42.453 | 17,395 | +2,982 | 0.00% | 738,469 |
| 2020-04-21 | 2020-04-17 | 43.057 | 14,413 | +13,419 | 0.00% | 620,574 |
| 2020-04-16 | 2020-04-14 | 44.264 | 994 | -4,473 | 0.00% | 43,998 |
| 2020-04-14 | 2020-04-08 | 42.989 | 5,467 | +4,473 | 0.00% | 235,023 |
| 2020-04-09 | 2020-04-07 | 43.727 | 994 | -13,419 | 0.00% | 43,465 |
| 2020-04-08 | 2020-04-06 | 43.258 | 14,413 | +13,419 | 0.00% | 623,474 |
| 2020-03-31 | 2020-03-27 | 41.581 | 994 | -13,419 | 0.00% | 41,332 |
| 2020-03-30 | 2020-03-26 | 40.709 | 14,413 | +13,419 | 0.00% | 586,742 |
| 2020-03-16 | 2020-03-12 | 45.873 | 994 | -7,455 | 0.00% | 45,598 |
| 2020-03-11 | 2020-03-09 | 46.745 | 8,449 | -7,455 | 0.00% | 394,950 |
| 2020-03-09 | 2020-03-05 | 51.373 | 15,904 | +7,455 | 0.00% | 817,032 |
| 2020-03-04 | 2020-03-02 | 49.562 | 8,449 | +7,455 | 0.00% | 418,749 |
| 2020-01-31 | 2020-01-29 | 44.733 | 994 | -17,893 | 0.00% | 44,465 |
| 2020-01-29 | 2020-01-22 | 47.751 | 18,887 | -2,982 | 0.00% | 901,877 |
| 2020-01-22 | 2020-01-20 | 48.690 | 21,869 | +2,982 | 0.00% | 1,064,804 |
| 2020-01-16 | 2020-01-14 | 48.891 | 18,887 | -2,982 | 0.00% | 923,410 |
| 2020-01-14 | 2020-01-10 | 49.830 | 21,869 | +5,965 | 0.00% | 1,089,738 |
| 2020-01-13 | 2020-01-09 | 51.574 | 15,904 | -5,965 | 0.00% | 820,232 |
| 2020-01-08 | 2020-01-06 | 50.568 | 21,869 | +11,929 | 0.00% | 1,105,871 |
| 2020-01-02 | 2019-12-27 | 51.037 | 9,940 | -11,929 | 0.00% | 507,312 |
| 2019-12-23 | 2019-12-19 | 49.160 | 21,869 | +11,929 | 0.00% | 1,075,071 |
| 2019-12-04 | 2019-12-02 | 47.349 | 9,940 | -14,911 | 0.00% | 470,647 |
| 2019-12-03 | 2019-11-29 | 45.404 | 24,851 | +14,911 | 0.00% | 1,128,331 |
| 2019-12-02 | 2019-11-28 | 46.410 | 9,940 | -7,455 | 0.00% | 461,314 |
| 2019-11-29 | 2019-11-27 | 46.410 | 17,395 | +7,455 | 0.00% | 807,300 |
| 2019-11-28 | 2019-11-26 | 46.477 | 9,940 | +5,964 | 0.00% | 461,981 |
| 2019-11-26 | 2019-11-22 | 46.075 | 3,976 | +2,982 | 0.00% | 183,192 |
| 2019-11-21 | 2019-11-19 | 45.940 | 994 | -7,455 | 0.00% | 45,665 |
| 2019-11-18 | 2019-11-14 | 44.331 | 8,449 | -5,964 | 0.00% | 374,551 |
| 2019-11-13 | 2019-11-11 | 45.203 | 14,413 | +7,455 | 0.00% | 651,506 |
| 2019-11-05 | 2019-11-01 | 45.471 | 6,958 | -14,911 | 0.00% | 316,387 |
| 2019-10-24 | 2019-10-22 | 44.666 | 21,869 | +14,911 | 0.00% | 976,804 |
| 2019-10-03 | 2019-09-30 | 44.063 | 6,958 | -17,893 | 0.00% | 306,587 |
| 2019-09-25 | 2019-09-23 | 44.056 | 24,851 | +110 | 0.00% | 1,094,834 |
| 2019-09-10 | 2019-09-06 | 44.932 | 24,741 | +22,267 | 0.00% | 1,111,655 |
| 2019-08-27 | 2019-08-23 | 44.191 | 2,474 | +1,485 | 0.00% | 109,328 |
| 2019-08-23 | 2019-08-21 | 44.258 | 989 | -14,845 | 0.00% | 43,771 |
| 2019-08-21 | 2019-08-19 | 42.776 | 15,834 | +14,845 | 0.00% | 677,316 |
| 2019-08-13 | 2019-08-09 | 41.631 | 989 | -1,485 | 0.00% | 41,173 |
| 2019-08-09 | 2019-08-07 | 41.496 | 2,474 | -14,845 | 0.00% | 102,661 |
| 2019-08-08 | 2019-08-06 | 41.429 | 17,319 | +14,845 | 0.00% | 717,505 |
| 2019-07-09 | 2019-07-05 | 48.030 | 2,474 | -5,938 | 0.00% | 118,827 |
| 2019-06-21 | 2019-06-19 | 44.864 | 8,412 | -14,845 | 0.00% | 377,399 |
| 2019-06-20 | 2019-06-18 | 43.584 | 23,257 | +14,845 | 0.00% | 1,013,642 |
| 2019-06-18 | 2019-06-14 | 46.145 | 8,412 | -1,152 | 0.00% | 388,173 |
| 2019-06-11 | 2019-06-06 | 45.518 | 9,564 | -14,346 | 0.00% | 435,332 |
| 2019-06-10 | 2019-06-05 | 45.169 | 23,910 | +1,435 | 0.00% | 1,079,996 |
| 2019-06-05 | 2019-06-03 | 44.402 | 22,475 | +1,434 | 0.00% | 997,945 |
| 2019-05-07 | 2019-05-03 | 47.748 | 21,041 | +14,346 | 0.00% | 1,004,673 |
| 2019-05-02 | 2019-04-29 | 48.445 | 6,695 | -14,346 | 0.00% | 324,342 |
| 2019-04-18 | 2019-04-16 | 47.748 | 21,041 | +14,346 | 0.00% | 1,004,673 |
| 2018-11-15 | 2018-11-13 | 39.105 | 6,695 | -2,869 | 0.00% | 261,807 |
| 2018-11-06 | 2018-11-02 | 39.732 | 9,564 | +2,869 | 0.00% | 379,999 |
| 2018-09-24 | 2018-09-20 | 40.188 | 6,695 | +30 | 0.00% | 269,059 |
| 2018-06-13 | 2018-06-11 | 44.851 | 6,665 | +183 | 0.00% | 298,934 |
| 2018-04-26 | 2018-04-24 | 42.404 | 6,482 | -1,389 | 0.00% | 274,860 |
| 2018-04-23 | 2018-04-19 | 42.044 | 7,871 | -1,389 | 0.00% | 330,925 |
| 2018-04-20 | 2018-04-18 | 41.036 | 9,260 | -2,778 | 0.00% | 379,991 |
| 2018-04-16 | 2018-04-12 | 42.908 | 12,038 | +5,556 | 0.00% | 516,521 |
| 2018-03-02 | 2018-02-28 | 40.244 | 6,482 | -6,945 | 0.00% | 260,860 |
| 2018-02-13 | 2018-02-09 | 39.308 | 13,427 | -6,945 | 0.00% | 527,787 |
| 2018-02-12 | 2018-02-08 | 40.388 | 20,372 | +6,945 | 0.00% | 822,780 |
| 2018-02-08 | 2018-02-06 | 43.196 | 13,427 | -20,836 | 0.00% | 579,986 |
| 2018-02-06 | 2018-02-02 | 46.147 | 34,263 | +13,891 | 0.00% | 1,581,141 |
| 2018-01-31 | 2018-01-29 | 45.067 | 20,372 | -13,891 | 0.00% | 918,111 |
| 2018-01-24 | 2018-01-22 | 43.339 | 34,263 | +13,891 | 0.00% | 1,484,941 |
| 2018-01-03 | 2017-12-29 | 33.117 | 20,372 | +13,890 | 0.00% | 674,650 |
| 2017-12-11 | 2017-12-07 | 30.885 | 6,482 | -1,389 | 0.00% | 200,195 |
| 2017-11-16 | 2017-11-14 | 32.253 | 7,871 | +1,389 | 0.00% | 253,861 |
| 2017-11-15 | 2017-11-13 | 32.109 | 6,482 | +2,778 | 0.00% | 208,128 |
| 2017-11-09 | 2017-11-07 | 33.405 | 3,704 | +2,778 | 0.00% | 123,730 |
| 2017-09-25 | 2017-09-21 | 38.594 | 926 | +4 | 0.00% | 35,738 |
| 2017-09-19 | 2017-09-15 | 36.426 | 922 | -2,767 | 0.00% | 33,585 |
| 2017-09-07 | 2017-09-05 | 35.125 | 3,689 | -1,384 | 0.00% | 129,577 |
| 2017-09-04 | 2017-08-31 | 35.342 | 5,073 | -1,384 | 0.00% | 179,291 |
| 2017-08-14 | 2017-08-10 | 33.391 | 6,457 | +2,768 | 0.00% | 215,604 |
| 2017-08-11 | 2017-08-09 | 34.113 | 3,689 | -5,535 | 0.00% | 125,845 |
| 2017-08-07 | 2017-08-03 | 35.125 | 9,224 | -5,534 | 0.00% | 323,996 |
| 2017-08-04 | 2017-08-02 | 35.487 | 14,758 | +2,767 | 0.00% | 523,712 |
| 2017-08-03 | 2017-08-01 | 35.848 | 11,991 | -2,767 | 0.00% | 429,854 |
| 2017-06-13 | 2017-06-09 | 34.165 | 14,758 | +397 | 0.00% | 504,211 |
| 2017-03-20 | 2017-03-16 | 33.868 | 14,361 | -6,732 | 0.00% | 486,381 |
| 2017-03-17 | 2017-03-15 | 32.531 | 21,093 | +6,732 | 0.00% | 686,182 |
| 2017-03-15 | 2017-03-13 | 31.789 | 14,361 | -1,347 | 0.00% | 456,515 |
| 2017-03-13 | 2017-03-09 | 30.749 | 15,708 | +1,347 | 0.00% | 483,001 |
| 2017-01-06 | 2017-01-04 | 26.144 | 14,361 | +5,385 | 0.00% | 375,452 |
| 2017-01-05 | 2017-01-03 | 26.144 | 8,976 | +5,386 | 0.00% | 234,667 |
| 2016-11-23 | 2016-11-21 | 27.600 | 3,590 | -5,386 | 0.00% | 99,082 |
| 2016-09-26 | 2016-09-22 | 34.748 | 8,976 | +36 | 0.00% | 311,896 |
| 2016-08-15 | 2016-08-11 | 31.691 | 8,940 | -6,557 | 0.00% | 283,314 |
| 2016-08-11 | 2016-08-09 | 31.914 | 15,497 | -1,341 | 0.00% | 494,576 |
| 2016-07-11 | 2016-07-07 | 26.903 | 16,838 | +5,364 | 0.00% | 453,000 |
| 2016-07-05 | 2016-06-30 | 26.993 | 11,474 | -6,705 | 0.00% | 309,717 |
| 2016-06-30 | 2016-06-28 | 25.531 | 18,179 | +6,705 | 0.00% | 464,136 |
| 2016-06-24 | 2016-06-22 | 26.546 | 11,474 | -6,705 | 0.00% | 304,583 |
| 2016-06-20 | 2016-06-16 | 25.621 | 18,179 | +1,341 | 0.00% | 465,762 |
| 2016-06-13 | 2016-06-08 | 29.852 | 16,838 | +435 | 0.00% | 502,641 |
| 2016-06-08 | 2016-06-06 | 28.811 | 16,403 | +5,226 | 0.00% | 472,581 |
| 2016-05-10 | 2016-05-06 | 27.861 | 11,177 | -6,533 | 0.00% | 311,408 |
| 2016-05-09 | 2016-05-05 | 28.566 | 17,710 | +7,839 | 0.00% | 505,898 |
| 2016-05-03 | 2016-04-28 | 29.056 | 9,871 | -6,532 | 0.00% | 286,807 |
| 2016-04-29 | 2016-04-27 | 29.484 | 16,403 | +6,532 | 0.00% | 483,629 |
| 2016-04-27 | 2016-04-25 | 30.005 | 9,871 | -6,532 | 0.00% | 296,176 |
| 2016-04-26 | 2016-04-22 | 29.852 | 16,403 | -9,146 | 0.00% | 489,656 |
| 2016-04-25 | 2016-04-21 | 30.311 | 25,549 | +6,533 | 0.00% | 774,412 |
| 2016-04-11 | 2016-04-07 | 29.821 | 19,016 | -6,533 | 0.00% | 567,076 |
| 2016-04-08 | 2016-04-06 | 30.005 | 25,549 | +6,533 | 0.00% | 766,590 |
| 2016-03-22 | 2016-03-18 | 31.842 | 19,016 | -6,533 | 0.00% | 605,502 |
| 2016-03-21 | 2016-03-17 | 31.536 | 25,549 | +6,533 | 0.00% | 805,701 |
| 2016-03-15 | 2016-03-11 | 30.433 | 19,016 | -6,533 | 0.00% | 578,720 |
| 2016-03-11 | 2016-03-09 | 30.372 | 25,549 | +6,533 | 0.00% | 775,976 |
| 2016-03-04 | 2016-03-02 | 31.306 | 19,016 | +9,145 | 0.00% | 595,313 |
| 2016-02-25 | 2016-02-23 | 28.596 | 9,871 | -6,532 | 0.00% | 282,274 |
| 2016-02-15 | 2016-02-11 | 26.637 | 16,403 | -2,613 | 0.00% | 436,924 |
| 2016-02-05 | 2016-02-03 | 27.647 | 19,016 | +2,613 | 0.00% | 525,739 |
| 2016-02-04 | 2016-02-02 | 28.290 | 16,403 | +6,532 | 0.00% | 464,043 |
| 2016-01-29 | 2016-01-27 | 27.463 | 9,871 | -6,532 | 0.00% | 271,092 |
| 2016-01-28 | 2016-01-26 | 26.514 | 16,403 | +6,532 | 0.00% | 434,915 |
| 2016-01-26 | 2016-01-22 | 27.525 | 9,871 | -13,065 | 0.00% | 271,696 |
| 2016-01-25 | 2016-01-21 | 26.024 | 22,936 | +6,533 | 0.00% | 596,897 |
| 2016-01-21 | 2016-01-19 | 28.382 | 16,403 | +6,532 | 0.00% | 465,550 |
| 2016-01-18 | 2016-01-14 | 27.647 | 9,871 | -6,532 | 0.00% | 272,905 |
| 2016-01-12 | 2016-01-08 | 30.495 | 16,403 | +6,532 | 0.00% | 500,202 |
| 2016-01-08 | 2016-01-06 | 32.301 | 9,871 | -6,532 | 0.00% | 318,843 |
| 2016-01-07 | 2016-01-05 | 32.377 | 16,403 | +6,532 | 0.00% | 531,088 |
| 2015-12-30 | 2015-12-28 | 33.755 | 9,871 | -6,532 | 0.00% | 333,198 |
| 2015-12-29 | 2015-12-24 | 33.679 | 16,403 | +6,532 | 0.00% | 552,432 |
| 2015-12-23 | 2015-12-21 | 34.215 | 9,871 | -6,532 | 0.00% | 337,732 |
| 2015-12-22 | 2015-12-18 | 33.908 | 16,403 | +6,532 | 0.00% | 556,199 |
| 2015-12-21 | 2015-12-17 | 33.985 | 9,871 | -6,532 | 0.00% | 335,465 |
| 2015-12-18 | 2015-12-16 | 33.296 | 16,403 | +2,613 | 0.00% | 546,154 |
| 2015-12-14 | 2015-12-10 | 33.219 | 13,790 | -6,533 | 0.00% | 458,096 |
| 2015-12-11 | 2015-12-09 | 33.832 | 20,323 | +6,533 | 0.00% | 687,564 |
| 2015-12-09 | 2015-12-07 | 33.908 | 13,790 | -6,533 | 0.00% | 467,596 |
| 2015-12-08 | 2015-12-04 | 34.597 | 20,323 | -2,613 | 0.00% | 703,120 |
| 2015-12-01 | 2015-11-27 | 31.918 | 22,936 | +13,065 | 0.00% | 732,077 |
| 2015-11-30 | 2015-11-26 | 33.449 | 9,871 | -13,065 | 0.00% | 330,176 |
| 2015-11-17 | 2015-11-13 | 31.765 | 22,936 | +13,065 | 0.00% | 728,566 |
| 2015-10-06 | 2015-10-02 | 30.219 | 9,871 | -6,532 | 0.00% | 298,292 |
| 2015-10-02 | 2015-09-29 | 26.985 | 16,403 | +6,532 | 0.00% | 442,635 |
| 2015-09-30 | 2015-09-25 | 28.554 | 9,871 | +49 | 0.00% | 281,859 |
| 2015-07-21 | 2015-07-17 | 35.231 | 9,822 | +2,600 | 0.00% | 346,041 |
| 2015-07-07 | 2015-07-03 | 36.693 | 7,222 | -1,300 | 0.00% | 264,995 |
| 2015-06-22 | 2015-06-18 | 38.462 | 8,522 | +1,300 | 0.00% | 327,774 |
| 2015-06-18 | 2015-06-16 | 37.385 | 7,222 | -5,200 | 0.00% | 269,995 |
| 2015-06-16 | 2015-06-12 | 39.001 | 12,422 | +5,200 | 0.00% | 484,464 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,222 | +121 | 0.00% | 280,825 |
| 2015-05-28 | 2015-05-26 | 40.371 | 7,101 | -3,834 | 0.00% | 286,676 |
| 2015-05-21 | 2015-05-19 | 38.963 | 10,935 | +3,834 | 0.00% | 426,059 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,101 | +1,988 | 0.00% | 222,229 |
| 2015-02-04 | 2015-02-02 | 30.732 | 5,113 | -3,834 | 0.00% | 157,134 |
| 2015-02-02 | 2015-01-29 | 31.608 | 8,947 | -2,556 | 0.00% | 282,801 |
| 2015-01-13 | 2015-01-09 | 35.667 | 11,503 | +375 | 0.00% | 410,280 |
| 2015-01-06 | 2015-01-02 | 35.425 | 11,128 | -9,891 | 0.00% | 394,205 |
| 2014-12-18 | 2014-12-16 | 31.090 | 21,019 | -1,237 | 0.00% | 653,471 |
| 2014-12-02 | 2014-11-28 | 31.704 | 22,256 | +9,892 | 0.00% | 705,609 |
| 2014-11-27 | 2014-11-25 | 30.572 | 12,364 | +7,418 | 0.00% | 377,991 |
| 2014-11-26 | 2014-11-24 | 31.025 | 4,946 | -6,182 | 0.00% | 153,449 |
| 2014-11-17 | 2014-11-13 | 27.693 | 11,128 | +6,182 | 0.00% | 308,164 |
| 2014-11-04 | 2014-10-31 | 29.828 | 4,946 | -6,182 | 0.00% | 147,528 |
| 2014-10-24 | 2014-10-22 | 29.116 | 11,128 | -4,946 | 0.00% | 324,004 |
| 2014-09-30 | 2014-09-26 | 27.186 | 16,074 | +84 | 0.00% | 436,993 |
| 2014-08-29 | 2014-08-27 | 29.820 | 15,990 | -6,151 | 0.00% | 476,829 |
| 2014-08-27 | 2014-08-25 | 30.276 | 22,141 | +6,151 | 0.00% | 670,334 |
| 2014-08-22 | 2014-08-20 | 30.178 | 15,990 | +6,150 | 0.00% | 482,549 |
| 2014-08-20 | 2014-08-18 | 27.479 | 9,840 | +4,920 | 0.00% | 270,394 |
| 2014-08-13 | 2014-08-11 | 28.942 | 4,920 | -1,230 | 0.00% | 142,397 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,150 | -6,150 | 0.00% | 168,396 |
| 2014-08-07 | 2014-08-05 | 28.162 | 12,300 | +1,230 | 0.00% | 346,392 |
| 2014-08-06 | 2014-08-04 | 29.040 | 11,070 | +6,150 | 0.00% | 321,472 |
| 2014-08-04 | 2014-07-31 | 29.593 | 4,920 | -1,230 | 0.00% | 145,597 |
| 2014-08-01 | 2014-07-30 | 28.552 | 6,150 | -1,230 | 0.00% | 175,596 |
| 2014-07-31 | 2014-07-29 | 28.259 | 7,380 | +1,230 | 0.00% | 208,555 |
| 2014-07-30 | 2014-07-28 | 27.967 | 6,150 | +1,230 | 0.00% | 171,996 |
| 2014-07-28 | 2014-07-24 | 28.162 | 4,920 | -6,150 | 0.00% | 138,557 |
| 2014-07-25 | 2014-07-23 | 27.414 | 11,070 | -3,690 | 0.00% | 303,473 |
| 2014-07-10 | 2014-07-08 | 25.008 | 14,760 | +4,920 | 0.00% | 369,111 |
| 2014-07-09 | 2014-07-07 | 25.040 | 9,840 | -6,150 | 0.00% | 246,394 |
| 2014-06-23 | 2014-06-19 | 23.154 | 15,990 | +6,150 | 0.00% | 370,231 |
| 2014-06-10 | 2014-06-06 | 25.554 | 9,840 | +235 | 0.00% | 251,448 |
| 2014-04-25 | 2014-04-23 | 26.620 | 9,605 | +3,602 | 0.00% | 255,683 |
| 2014-04-22 | 2014-04-16 | 28.086 | 6,003 | +2,401 | 0.00% | 168,598 |
| 2014-04-17 | 2014-04-15 | 28.252 | 3,602 | +3,602 | 0.00% | 101,765 |
| 2014-04-11 | 2014-04-09 | 30.851 | 0 | -6,003 | ||
| 2014-02-26 | 2014-02-24 | 28.985 | 6,003 | +2,401 | 0.00% | 173,998 |
| 2014-02-20 | 2014-02-18 | 31.018 | 3,602 | +3,602 | 0.00% | 111,725 |
| 2013-12-10 | 2013-12-06 | 34.316 | 0 | -15,608 | ||
| 2013-10-22 | 2013-10-18 | 38.019 | 15,608 | +50 | 0.00% | 593,406 |
| 2013-06-07 | 2013-06-05 | 40.078 | 15,558 | +183 | 0.00% | 623,527 |
| 2012-11-23 | 2012-11-21 | 32.096 | 15,375 | -2,366 | 0.00% | 493,474 |
| 2012-11-21 | 2012-11-19 | 31.656 | 17,741 | +2,366 | 0.00% | 561,613 |
| 2012-11-06 | 2012-11-02 | 31.453 | 15,375 | -4,731 | 0.00% | 483,594 |
| 2012-10-25 | 2012-10-22 | 29.126 | 20,106 | +74 | 0.00% | 585,607 |
| 2012-09-05 | 2012-09-03 | 26.648 | 20,032 | -3,535 | 0.00% | 533,811 |
| 2012-08-23 | 2012-08-21 | 25.358 | 23,567 | -5,891 | 0.00% | 597,611 |
| 2012-08-22 | 2012-08-20 | 25.120 | 29,458 | +1,178 | 0.00% | 739,994 |
| 2012-08-15 | 2012-08-13 | 25.765 | 28,280 | +2,357 | 0.00% | 728,643 |
| 2012-08-13 | 2012-08-09 | 26.376 | 25,923 | -2,357 | 0.00% | 683,754 |
| 2012-08-10 | 2012-08-08 | 25.697 | 28,280 | +2,357 | 0.00% | 726,723 |
| 2012-08-08 | 2012-08-06 | 25.969 | 25,923 | -2,357 | 0.00% | 673,194 |
| 2012-08-06 | 2012-08-02 | 25.154 | 28,280 | +2,357 | 0.00% | 711,363 |
| 2012-06-25 | 2012-06-21 | 25.673 | 25,923 | +284 | 0.00% | 665,531 |
| 2012-05-24 | 2012-05-22 | 23.374 | 25,639 | -5,827 | 0.00% | 599,280 |
| 2012-05-23 | 2012-05-21 | 22.413 | 31,466 | +3,496 | 0.00% | 705,239 |
| 2012-05-10 | 2012-05-08 | 23.957 | 27,970 | +2,331 | 0.00% | 670,084 |
| 2012-05-07 | 2012-05-03 | 26.085 | 25,639 | -1,165 | 0.00% | 668,800 |
| 2012-03-29 | 2012-03-27 | 23.271 | 26,804 | -4,662 | 0.00% | 623,750 |
| 2012-03-20 | 2012-03-16 | 22.001 | 31,466 | +2,331 | 0.00% | 692,279 |
| 2012-03-08 | 2012-03-06 | 23.477 | 29,135 | +2,331 | 0.00% | 683,994 |
| 2012-03-06 | 2012-03-02 | 24.678 | 26,804 | -4,662 | 0.00% | 661,470 |
| 2012-03-05 | 2012-03-01 | 23.751 | 31,466 | +4,662 | 0.00% | 747,359 |
| 2012-01-17 | 2012-01-13 | 22.825 | 26,804 | -1,166 | 0.00% | 611,790 |
| 2011-12-20 | 2011-12-16 | 22.310 | 27,970 | -3,496 | 0.00% | 624,004 |
| 2011-12-15 | 2011-12-13 | 20.868 | 31,466 | +2,331 | 0.00% | 656,639 |
| 2011-12-01 | 2011-11-29 | 19.633 | 29,135 | +20,977 | 0.00% | 571,995 |
| 2011-11-30 | 2011-11-28 | 19.152 | 8,158 | -1,165 | 0.00% | 156,243 |
| 2011-11-11 | 2011-11-09 | 20.903 | 9,323 | -2,331 | 0.00% | 194,874 |
| 2011-11-10 | 2011-11-08 | 20.216 | 11,654 | +2,331 | 0.00% | 235,598 |
| 2011-11-09 | 2011-11-07 | 20.971 | 9,323 | -1,166 | 0.00% | 195,514 |
| 2011-11-07 | 2011-11-03 | 20.285 | 10,489 | -1,165 | 0.00% | 212,766 |
| 2011-11-03 | 2011-11-01 | 19.379 | 11,654 | +95 | 0.00% | 225,841 |
| 2011-10-26 | 2011-10-24 | 17.718 | 11,559 | -5,779 | 0.00% | 204,800 |
| 2011-10-24 | 2011-10-20 | 16.368 | 17,338 | +5,779 | 0.00% | 283,792 |
| 2011-10-14 | 2011-10-12 | 16.576 | 11,559 | -1,156 | 0.00% | 191,600 |
| 2011-10-13 | 2011-10-11 | 15.555 | 12,715 | -1,156 | 0.00% | 197,782 |
| 2011-10-11 | 2011-10-07 | 15.365 | 13,871 | -1,156 | 0.00% | 213,123 |
| 2011-10-07 | 2011-10-04 | 12.977 | 15,027 | +1,156 | 0.00% | 195,004 |
| 2011-09-26 | 2011-09-22 | 14.690 | 13,871 | +4,624 | 0.00% | 203,763 |
| 2011-09-21 | 2011-09-19 | 17.060 | 9,247 | +3,468 | 0.00% | 157,757 |
| 2011-09-20 | 2011-09-16 | 18.202 | 5,779 | +1,155 | 0.00% | 105,191 |
| 2011-08-23 | 2011-08-19 | 22.113 | 4,624 | -10,403 | 0.00% | 102,249 |
| 2011-08-11 | 2011-08-09 | 22.874 | 15,027 | +10,403 | 0.00% | 343,727 |
| 2011-07-26 | 2011-07-22 | 26.611 | 4,624 | +1,156 | 0.00% | 123,051 |
| 2011-07-15 | 2011-07-13 | 25.712 | 3,468 | -1,156 | 0.00% | 89,168 |
| 2011-07-14 | 2011-07-12 | 24.916 | 4,624 | +1,156 | 0.00% | 115,210 |
| 2011-07-13 | 2011-07-11 | 26.577 | 3,468 | -1,156 | 0.00% | 92,168 |
| 2011-07-11 | 2011-07-07 | 25.746 | 4,624 | +1,156 | 0.00% | 119,051 |
| 2011-07-07 | 2011-07-05 | 26.196 | 3,468 | -5,779 | 0.00% | 90,848 |
| 2011-07-06 | 2011-07-04 | 25.331 | 9,247 | -1,156 | 0.00% | 234,235 |
| 2011-06-17 | 2011-06-15 | 22.528 | 10,403 | +1,156 | 0.00% | 234,358 |
| 2011-05-24 | 2011-05-20 | 25.027 | 9,247 | +143 | 0.00% | 231,425 |
| 2011-05-09 | 2011-05-05 | 22.988 | 9,104 | -1,138 | 0.00% | 209,286 |
| 2011-04-20 | 2011-04-18 | 24.886 | 10,242 | +1,138 | 0.00% | 254,887 |
| 2011-04-11 | 2011-04-07 | 27.066 | 9,104 | -1,138 | 0.00% | 246,407 |
| 2011-02-14 | 2011-02-10 | 22.637 | 10,242 | +5,690 | 0.00% | 231,847 |
| 2010-12-28 | 2010-12-22 | 24.816 | 4,552 | -3,414 | 0.00% | 112,963 |
| 2010-12-16 | 2010-12-14 | 24.289 | 7,966 | +3,414 | 0.00% | 193,486 |
| 2010-11-02 | 2010-10-29 | 26.855 | 4,552 | -3,414 | 0.00% | 122,243 |
| 2010-10-27 | 2010-10-25 | 27.663 | 7,966 | +1,138 | 0.00% | 220,366 |
| 2010-10-08 | 2010-10-06 | 29.034 | 6,828 | +3,414 | 0.00% | 198,246 |
| 2010-09-29 | 2010-09-27 | 30.194 | 3,414 | -18,207 | 0.00% | 103,083 |
| 2010-09-24 | 2010-09-21 | 29.772 | 21,621 | +18,207 | 0.00% | 643,709 |
| 2010-09-16 | 2010-09-14 | 28.955 | 3,414 | +20 | 0.00% | 98,851 |
| 2010-09-02 | 2010-08-31 | 26.303 | 3,394 | -5,657 | 0.00% | 89,273 |
| 2010-08-31 | 2010-08-27 | 26.232 | 9,051 | +1,131 | 0.00% | 237,430 |
| 2010-08-12 | 2010-08-10 | 27.894 | 7,920 | +1,131 | 0.00% | 220,921 |
| 2010-08-09 | 2010-08-05 | 28.318 | 6,789 | +1,132 | 0.00% | 192,253 |
| 2010-08-06 | 2010-08-04 | 29.308 | 5,657 | +2,263 | 0.00% | 165,797 |
| 2010-08-05 | 2010-08-03 | 30.546 | 3,394 | -1,132 | 0.00% | 103,672 |
| 2010-07-29 | 2010-07-27 | 29.520 | 4,526 | +3,395 | 0.00% | 133,609 |
| 2010-07-07 | 2010-07-05 | 25.384 | 1,131 | +1,131 | 0.00% | 28,709 |
| 2010-06-15 | 2010-06-11 | 26.197 | 0 | -5,657 | ||
| 2010-06-04 | 2010-06-02 | 25.278 | 5,657 | +5,657 | 0.00% | 142,997 |
| 2010-05-26 | 2010-05-24 | 26.480 | 0 | -5,657 | ||
| 2010-05-24 | 2010-05-19 | 25.144 | 5,657 | +73 | 0.00% | 142,238 |
| 2010-05-11 | 2010-05-07 | 24.499 | 5,584 | +5,584 | 0.00% | 136,802 |
| 2010-03-31 | 2010-03-29 | 29.442 | 0 | -1,117 | ||
| 2010-03-26 | 2010-03-24 | 28.081 | 1,117 | +1,117 | 0.00% | 31,366 |
| 2010-03-15 | 2010-03-11 | 31.125 | 0 | -1,117 | ||
| 2010-03-12 | 2010-03-10 | 31.161 | 1,117 | -4,467 | 0.00% | 34,807 |
| 2010-03-10 | 2010-03-08 | 29.549 | 5,584 | +1,117 | 0.00% | 165,003 |
| 2010-03-09 | 2010-03-05 | 29.155 | 4,467 | -1,117 | 0.00% | 130,236 |
| 2010-03-03 | 2010-03-01 | 29.979 | 5,584 | -2,233 | 0.00% | 167,403 |
| 2010-02-26 | 2010-02-24 | 28.654 | 7,817 | -3,351 | 0.00% | 223,987 |
| 2010-02-05 | 2010-02-03 | 27.436 | 11,168 | -2,233 | 0.00% | 306,405 |
| 2010-01-20 | 2010-01-18 | 27.758 | 13,401 | -2,234 | 0.00% | 371,990 |
| 2010-01-19 | 2010-01-15 | 27.973 | 15,635 | +2,234 | 0.00% | 437,362 |
| 2010-01-18 | 2010-01-14 | 27.006 | 13,401 | +6,700 | 0.00% | 361,910 |
| 2010-01-15 | 2010-01-13 | 27.937 | 6,701 | +2,234 | 0.00% | 187,209 |
| 2010-01-12 | 2010-01-08 | 30.910 | 4,467 | +4,467 | 0.00% | 138,076 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -1,117 | ||
| 2009-10-16 | 2009-10-14 | 31.233 | 1,117 | +1,117 | 0.00% | 34,887 |
| 2009-10-12 | 2009-10-08 | 32.236 | 0 | -2,234 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | +7 | 0.00% | 71,185 |
| 2009-09-22 | 2009-09-18 | 31.002 | 2,227 | +2,227 | 0.00% | 69,042 |
| 2009-07-27 | 2009-07-23 | 30.176 | 0 | -1,113 | ||
| 2009-07-16 | 2009-07-14 | 29.170 | 1,113 | -3,341 | 0.00% | 32,466 |
| 2009-07-15 | 2009-07-13 | 27.446 | 4,454 | +1,114 | 0.00% | 122,243 |
| 2009-07-14 | 2009-07-10 | 28.559 | 3,340 | -1,114 | 0.00% | 95,388 |
| 2009-07-13 | 2009-07-09 | 28.451 | 4,454 | +4,454 | 0.00% | 126,723 |
| 2009-07-07 | 2009-07-03 | 31.397 | 0 | -5,567 | ||
| 2009-07-06 | 2009-07-02 | 30.822 | 5,567 | +5,567 | 0.00% | 171,589 |
| 2009-06-30 | 2009-06-26 | 31.433 | 0 | -1,113 | ||
| 2009-06-09 | 2009-06-05 | 28.523 | 1,113 | -2,227 | 0.00% | 31,746 |
| 2009-06-08 | 2009-06-04 | 28.236 | 3,340 | +2,227 | 0.00% | 94,308 |
| 2009-06-03 | 2009-06-01 | 30.535 | 1,113 | +1,113 | 0.00% | 33,986 |
| 2009-06-02 | 2009-05-29 | 32.331 | 0 | -7,794 | ||
| 2009-06-01 | 2009-05-27 | 27.661 | 7,794 | +5,567 | 0.00% | 215,591 |
| 2009-05-29 | 2009-05-26 | 26.332 | 2,227 | -3,340 | 0.00% | 58,641 |
| 2009-05-25 | 2009-05-21 | 25.837 | 5,567 | +32 | 0.00% | 143,834 |
| 2009-05-22 | 2009-05-20 | 26.126 | 5,535 | +5,535 | 0.00% | 144,607 |
| 2009-05-13 | 2009-05-11 | 25.909 | 0 | -4,428 | ||
| 2009-05-11 | 2009-05-07 | 25.114 | 4,428 | +4,428 | 0.00% | 111,205 |
| 2009-02-26 | 2009-02-24 | 16.116 | 0 | -2,214 | ||
| 2009-02-24 | 2009-02-20 | 15.538 | 2,214 | -12,176 | 0.00% | 34,402 |
| 2009-02-23 | 2009-02-19 | 15.448 | 14,390 | +7,748 | 0.00% | 222,295 |
| 2009-02-20 | 2009-02-18 | 14.816 | 6,642 | +2,214 | 0.00% | 98,405 |
| 2009-02-19 | 2009-02-17 | 14.237 | 4,428 | +1,107 | 0.00% | 63,043 |
| 2009-02-12 | 2009-02-10 | 16.207 | 3,321 | -1,107 | 0.00% | 53,823 |
| 2009-02-11 | 2009-02-09 | 16.514 | 4,428 | +3,321 | 0.00% | 73,123 |
| 2009-02-09 | 2009-02-05 | 15.791 | 1,107 | -5,535 | 0.00% | 17,481 |
| 2009-02-05 | 2009-02-03 | 14.816 | 6,642 | +2,214 | 0.00% | 98,405 |
| 2009-02-04 | 2009-02-02 | 15.809 | 4,428 | -2,214 | 0.00% | 70,003 |
| 2009-02-03 | 2009-01-30 | 16.532 | 6,642 | +6,642 | 0.00% | 109,805 |
| 2009-01-13 | 2009-01-09 | 16.966 | 0 | -5,535 | ||
| 2008-11-27 | 2008-11-25 | 14.924 | 5,535 | +5,535 | 0.00% | 82,604 |
| 2008-11-17 | 2008-11-13 | 14.834 | 0 | -3,321 | ||
| 2008-11-14 | 2008-11-12 | 15.719 | 3,321 | +3,321 | 0.00% | 52,202 |
| 2008-11-04 | 2008-10-31 | 13.731 | 0 | -11,069 | ||
| 2008-11-03 | 2008-10-30 | 12.629 | 11,069 | +11,069 | 0.00% | 139,794 |
| 2008-10-27 | 2008-10-23 | 15.610 | 0 | -5,535 | ||
| 2008-10-24 | 2008-10-22 | 15.267 | 5,535 | +5,535 | 0.00% | 84,504 |
| 2008-10-02 | 2008-09-29 | 14.225 | 0 | -2,205 | ||
| 2008-08-07 | 2008-08-04 | 18.471 | 2,205 | +2,205 | 0.00% | 40,728 |
| 2008-05-19 | 2008-05-15 | 24.999 | 0 | -1,096 | ||
| 2008-05-16 | 2008-05-14 | 26.021 | 1,096 | +1,096 | 0.00% | 28,519 |
| 2008-05-14 | 2008-05-09 | 26.495 | 0 | -4,384 | ||
| 2008-05-13 | 2008-05-08 | 26.969 | 4,384 | +4,384 | 0.00% | 118,234 |
| 2008-04-14 | 2008-04-10 | 26.459 | 0 | -2,192 | ||
| 2008-04-08 | 2008-04-03 | 27.590 | 2,192 | +2,192 | 0.00% | 60,477 |
| 2008-03-11 | 2008-03-07 | 23.539 | 0 | -5,480 | ||
| 2008-03-10 | 2008-03-06 | 24.123 | 5,480 | -5,481 | 0.00% | 132,194 |
| 2008-03-07 | 2008-03-05 | 23.977 | 10,961 | +10,961 | 0.00% | 262,811 |
| 2008-02-04 | 2008-01-31 | 24.743 | 0 | -10,961 | ||
| 2008-02-01 | 2008-01-30 | 23.721 | 10,961 | +10,961 | 0.00% | 260,011 |
| 2008-01-18 | 2008-01-16 | 25.437 | 0 | -5,480 | ||
| 2008-01-17 | 2008-01-15 | 26.824 | 5,480 | -5,481 | 0.00% | 146,993 |
| 2008-01-14 | 2008-01-10 | 27.736 | 10,961 | -16,440 | 0.00% | 304,013 |
| 2008-01-11 | 2008-01-09 | 27.188 | 27,401 | -5,481 | 0.00% | 744,991 |
| 2008-01-07 | 2008-01-03 | 27.590 | 32,882 | +5,481 | 0.00% | 907,211 |
| 2008-01-04 | 2008-01-02 | 29.816 | 27,401 | +27,401 | 0.00% | 816,990 |
| 2008-01-02 | 2007-12-27 | 31.750 | 0 | -2,192 | ||
| 2007-12-21 | 2007-12-19 | 29.305 | 2,192 | -5,480 | 0.00% | 64,237 |
| 2007-12-20 | 2007-12-18 | 26.860 | 7,672 | -21,921 | 0.00% | 206,070 |
| 2007-12-19 | 2007-12-17 | 26.167 | 29,593 | +16,440 | 0.00% | 774,348 |
| 2007-12-18 | 2007-12-14 | 27.772 | 13,153 | +10,961 | 0.00% | 365,290 |
| 2007-12-17 | 2007-12-13 | 29.743 | 2,192 | +2,192 | 0.00% | 65,197 |
| 2007-12-03 | 2007-11-29 | 32.006 | 0 | -5,480 | ||
| 2007-11-30 | 2007-11-28 | 30.655 | 5,480 | +1,096 | 0.00% | 167,992 |
| 2007-11-28 | 2007-11-26 | 30.655 | 4,384 | +4,384 | 0.00% | 134,393 |
| 2007-11-26 | 2007-11-22 | 28.429 | 0 | -5,480 | ||
| 2007-11-21 | 2007-11-19 | 31.312 | 5,480 | +4,384 | 0.00% | 171,592 |
| 2007-11-16 | 2007-11-14 | 34.852 | 1,096 | +1,096 | 0.00% | 38,198 |
| 2007-11-08 | 2007-11-06 | 36.495 | 0 | -4,384 | ||
| 2007-11-06 | 2007-11-02 | 36.586 | 4,384 | +4,384 | 0.00% | 160,392 |
| 2007-10-10 | 2007-10-08 | 31.577 | 0 | -3,283 | ||
| 2007-10-02 | 2007-09-27 | 30.883 | 3,283 | -3,284 | 0.00% | 101,388 |
| 2007-09-28 | 2007-09-25 | 30.956 | 6,567 | +3,284 | 0.00% | 203,287 |
| 2007-09-27 | 2007-09-24 | 31.066 | 3,283 | -10,945 | 0.00% | 101,988 |
| 2007-09-25 | 2007-09-21 | 29.421 | 14,228 | +10,945 | 0.00% | 418,600 |
| 2007-09-17 | 2007-09-13 | 26.351 | 3,283 | -2,189 | 0.00% | 86,510 |
| 2007-09-14 | 2007-09-12 | 25.766 | 5,472 | +2,189 | 0.00% | 140,992 |
| 2007-06-26 | 2007-06-22 | 20.284 | 3,283 | 0.00% | 66,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy