History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,000 | +0 | 0.00% | 63,120 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,000 | +0 | 0.00% | 64,480 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,000 | +0 | 0.00% | 65,880 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,000 | +0 | 0.00% | 64,520 |
| 2025-09-10 | 2025-09-08 | 31.681 | 2,000 | +0 | 0.00% | 63,361 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,000 | +14 | 0.00% | 63,079 |
| 2025-09-08 | 2025-09-04 | 30.935 | 1,986 | +0 | 0.00% | 61,438 |
| 2025-09-05 | 2025-09-03 | 31.016 | 1,986 | +0 | 0.00% | 61,598 |
| 2025-09-04 | 2025-09-02 | 31.217 | 1,986 | +0 | 0.00% | 61,998 |
| 2025-09-03 | 2025-09-01 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-09-02 | 2025-08-29 | 30.774 | 1,986 | +0 | 0.00% | 61,118 |
| 2025-09-01 | 2025-08-28 | 30.694 | 1,986 | +0 | 0.00% | 60,958 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,986 | +0 | 0.00% | 60,798 |
| 2025-08-28 | 2025-08-26 | 31.318 | 1,986 | +0 | 0.00% | 62,198 |
| 2025-08-27 | 2025-08-25 | 31.983 | 1,986 | +0 | 0.00% | 63,518 |
| 2025-08-26 | 2025-08-22 | 31.681 | 1,986 | +0 | 0.00% | 62,918 |
| 2025-08-25 | 2025-08-21 | 31.862 | 1,986 | +0 | 0.00% | 63,278 |
| 2025-08-22 | 2025-08-20 | 31.842 | 1,986 | +0 | 0.00% | 63,238 |
| 2025-08-21 | 2025-08-19 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-08-20 | 2025-08-18 | 32.325 | 1,986 | +0 | 0.00% | 64,197 |
| 2025-08-19 | 2025-08-15 | 33.332 | 1,986 | +0 | 0.00% | 66,197 |
| 2025-08-18 | 2025-08-14 | 32.667 | 1,986 | +0 | 0.00% | 64,877 |
| 2025-08-15 | 2025-08-13 | 32.023 | 1,986 | +0 | 0.00% | 63,598 |
| 2025-08-14 | 2025-08-12 | 31.278 | 1,986 | +0 | 0.00% | 62,118 |
| 2025-08-13 | 2025-08-11 | 30.553 | 1,986 | +0 | 0.00% | 60,678 |
| 2025-08-12 | 2025-08-08 | 29.989 | 1,986 | +0 | 0.00% | 59,558 |
| 2025-08-11 | 2025-08-07 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-08-08 | 2025-08-06 | 28.881 | 1,986 | +0 | 0.00% | 57,358 |
| 2025-08-07 | 2025-08-05 | 29.163 | 1,986 | +0 | 0.00% | 57,918 |
| 2025-08-06 | 2025-08-04 | 29.062 | 1,986 | +0 | 0.00% | 57,718 |
| 2025-08-05 | 2025-08-01 | 28.800 | 1,986 | +0 | 0.00% | 57,198 |
| 2025-08-04 | 2025-07-31 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-08-01 | 2025-07-30 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-31 | 2025-07-29 | 30.361 | 1,986 | +0 | 0.00% | 60,298 |
| 2025-07-30 | 2025-07-28 | 30.412 | 1,986 | +0 | 0.00% | 60,398 |
| 2025-07-29 | 2025-07-25 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-28 | 2025-07-24 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-25 | 2025-07-23 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-24 | 2025-07-22 | 29.405 | 1,986 | +0 | 0.00% | 58,398 |
| 2025-07-23 | 2025-07-21 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-07-22 | 2025-07-18 | 28.549 | 1,986 | +0 | 0.00% | 56,698 |
| 2025-07-21 | 2025-07-17 | 28.448 | 1,986 | +0 | 0.00% | 56,498 |
| 2025-07-18 | 2025-07-16 | 28.649 | 1,986 | +0 | 0.00% | 56,898 |
| 2025-07-17 | 2025-07-15 | 29.254 | 1,986 | +0 | 0.00% | 58,098 |
| 2025-07-16 | 2025-07-14 | 29.707 | 1,986 | +0 | 0.00% | 58,998 |
| 2025-07-15 | 2025-07-11 | 29.656 | 1,986 | +0 | 0.00% | 58,898 |
| 2025-07-14 | 2025-07-10 | 30.311 | 1,986 | -9,930 | 0.00% | 60,198 |
| 2025-06-19 | 2025-06-17 | 28.347 | 11,916 | -5,959 | 0.00% | 337,787 |
| 2025-06-13 | 2025-06-11 | 28.527 | 17,875 | +5,959 | 0.00% | 509,926 |
| 2025-06-12 | 2025-06-10 | 28.264 | 11,916 | +537 | 0.00% | 336,790 |
| 2025-05-08 | 2025-05-06 | 27.842 | 11,379 | -1,896 | 0.00% | 316,812 |
| 2025-05-02 | 2025-04-29 | 27.525 | 13,275 | +1,896 | 0.00% | 365,400 |
| 2025-03-31 | 2025-03-27 | 27.156 | 11,379 | -948 | 0.00% | 309,012 |
| 2025-02-14 | 2025-02-12 | 26.260 | 12,327 | -3,793 | 0.00% | 323,706 |
| 2024-12-27 | 2024-12-20 | 23.465 | 16,120 | -1,896 | 0.00% | 378,258 |
| 2024-12-17 | 2024-12-13 | 24.731 | 18,016 | +1,896 | 0.00% | 445,548 |
| 2024-12-13 | 2024-12-11 | 25.047 | 16,120 | +1,897 | 0.00% | 403,759 |
| 2024-10-04 | 2024-10-02 | 33.379 | 14,223 | +948 | 0.00% | 474,743 |
| 2024-10-03 | 2024-09-30 | 30.215 | 13,275 | +948 | 0.00% | 401,100 |
| 2024-10-02 | 2024-09-27 | 29.424 | 12,327 | -948 | 0.00% | 362,706 |
| 2024-09-09 | 2024-09-04 | 22.007 | 13,275 | +138 | 0.00% | 292,147 |
| 2024-08-15 | 2024-08-13 | 24.192 | 13,137 | -2,815 | 0.00% | 317,811 |
| 2024-08-05 | 2024-08-01 | 24.139 | 15,952 | +2,815 | 0.00% | 385,061 |
| 2024-07-23 | 2024-07-19 | 27.016 | 13,137 | +939 | 0.00% | 354,912 |
| 2024-06-12 | 2024-06-07 | 32.554 | 12,198 | +1,471 | 0.00% | 397,094 |
| 2023-10-09 | 2023-10-05 | 33.561 | 10,727 | +8,939 | 0.00% | 360,008 |
| 2023-09-12 | 2023-09-07 | 38.111 | 1,788 | +12 | 0.00% | 68,143 |
| 2023-08-01 | 2023-07-28 | 41.038 | 1,776 | -1,777 | 0.00% | 72,884 |
| 2023-06-09 | 2023-06-07 | 39.112 | 3,553 | +147 | 0.00% | 138,965 |
| 2023-05-16 | 2023-05-12 | 39.876 | 3,406 | +1,703 | 0.00% | 135,816 |
| 2022-10-26 | 2022-10-24 | 33.298 | 1,703 | -1,703 | 0.00% | 56,707 |
| 2022-10-12 | 2022-10-10 | 37.526 | 3,406 | +1,703 | 0.00% | 127,815 |
| 2022-09-15 | 2022-09-13 | 40.063 | 1,703 | -1,703 | 0.00% | 68,227 |
| 2022-09-14 | 2022-09-09 | 39.826 | 3,406 | +21 | 0.00% | 135,648 |
| 2022-09-06 | 2022-09-02 | 36.517 | 3,385 | -1,692 | 0.00% | 123,611 |
| 2022-09-05 | 2022-09-01 | 38.231 | 5,077 | +3,385 | 0.00% | 194,098 |
| 2022-06-23 | 2022-06-21 | 40.890 | 1,692 | -1,693 | 0.00% | 69,186 |
| 2022-06-20 | 2022-06-16 | 40.402 | 3,385 | +153 | 0.00% | 136,762 |
| 2022-06-15 | 2022-06-13 | 40.155 | 3,232 | +1,616 | 0.00% | 129,780 |
| 2022-05-31 | 2022-05-27 | 43.681 | 1,616 | -22,628 | 0.00% | 70,589 |
| 2022-05-17 | 2022-05-13 | 41.825 | 24,244 | +22,628 | 0.00% | 1,014,013 |
| 2022-03-23 | 2022-03-21 | 44.424 | 1,616 | -22,628 | 0.00% | 71,789 |
| 2022-03-21 | 2022-03-17 | 46.528 | 24,244 | +22,628 | 0.00% | 1,128,015 |
| 2022-03-16 | 2022-03-14 | 41.516 | 1,616 | -22,628 | 0.00% | 67,090 |
| 2022-01-25 | 2022-01-21 | 47.332 | 24,244 | +22,628 | 0.00% | 1,147,515 |
| 2022-01-11 | 2022-01-07 | 44.795 | 1,616 | -14,546 | 0.00% | 72,389 |
| 2021-12-17 | 2021-12-15 | 40.526 | 16,162 | +1,616 | 0.00% | 654,982 |
| 2021-12-16 | 2021-12-14 | 40.217 | 14,546 | +12,930 | 0.00% | 584,992 |
| 2021-11-15 | 2021-11-11 | 41.207 | 1,616 | -3,233 | 0.00% | 66,590 |
| 2021-11-03 | 2021-11-01 | 37.371 | 4,849 | +3,233 | 0.00% | 181,210 |
| 2021-09-30 | 2021-09-28 | 38.546 | 1,616 | -1,616 | 0.00% | 62,291 |
| 2021-09-20 | 2021-09-16 | 34.029 | 3,232 | -1,617 | 0.00% | 109,983 |
| 2021-09-15 | 2021-09-13 | 37.494 | 4,849 | -1,616 | 0.00% | 181,810 |
| 2021-09-08 | 2021-09-06 | 37.138 | 6,465 | +46 | 0.00% | 240,099 |
| 2021-09-06 | 2021-09-02 | 37.076 | 6,419 | +1,605 | 0.00% | 237,991 |
| 2021-08-31 | 2021-08-27 | 36.017 | 4,814 | +1,604 | 0.00% | 173,384 |
| 2021-08-24 | 2021-08-20 | 34.210 | 3,210 | +1,605 | 0.00% | 109,813 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | +58 | 0.00% | 75,001 |
| 2021-03-02 | 2021-02-26 | 47.634 | 1,547 | -1,547 | 0.00% | 73,690 |
| 2021-01-26 | 2021-01-22 | 43.304 | 3,094 | +1,547 | 0.00% | 133,982 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-09-04 | 2020-09-02 | 49.359 | 1,540 | -23,096 | 0.00% | 76,013 |
| 2020-07-31 | 2020-07-29 | 42.345 | 24,636 | -3,079 | 0.00% | 1,043,203 |
| 2020-07-02 | 2020-06-29 | 38.643 | 27,715 | +3,079 | 0.00% | 1,070,983 |
| 2020-06-18 | 2020-06-16 | 42.721 | 24,636 | +779 | 0.00% | 1,052,480 |
| 2020-06-15 | 2020-06-11 | 43.459 | 23,857 | -1,491 | 0.00% | 1,036,800 |
| 2020-06-01 | 2020-05-28 | 40.575 | 25,348 | -2,982 | 0.00% | 1,028,497 |
| 2020-05-19 | 2020-05-15 | 40.240 | 28,330 | +2,982 | 0.00% | 1,139,992 |
| 2020-04-23 | 2020-04-21 | 41.581 | 25,348 | +1,491 | 0.00% | 1,053,997 |
| 2020-01-23 | 2020-01-21 | 46.477 | 23,857 | +22,366 | 0.00% | 1,108,800 |
| 2019-12-17 | 2019-12-13 | 50.501 | 1,491 | -22,366 | 0.00% | 75,297 |
| 2019-11-05 | 2019-11-01 | 45.471 | 23,857 | -1,491 | 0.00% | 1,084,800 |
| 2019-10-25 | 2019-10-23 | 43.928 | 25,348 | +1,491 | 0.00% | 1,113,497 |
| 2019-10-24 | 2019-10-22 | 44.666 | 23,857 | +22,366 | 0.00% | 1,065,600 |
| 2019-10-21 | 2019-10-17 | 49.227 | 1,491 | -22,366 | 0.00% | 73,397 |
| 2019-09-25 | 2019-09-23 | 44.056 | 23,857 | +105 | 0.00% | 1,051,043 |
| 2019-06-18 | 2019-06-14 | 46.145 | 23,752 | +798 | 0.00% | 1,096,039 |
| 2019-05-16 | 2019-05-14 | 45.309 | 22,954 | +21,519 | 0.00% | 1,040,015 |
| 2019-03-14 | 2019-03-12 | 43.287 | 1,435 | -2,869 | 0.00% | 62,117 |
| 2019-03-12 | 2019-03-08 | 41.545 | 4,304 | +2,869 | 0.00% | 178,808 |
| 2019-02-25 | 2019-02-21 | 42.730 | 1,435 | -2,869 | 0.00% | 61,317 |
| 2019-02-12 | 2019-02-08 | 41.126 | 4,304 | +2,869 | 0.00% | 177,008 |
| 2019-02-01 | 2019-01-30 | 42.590 | 1,435 | -2,869 | 0.00% | 61,117 |
| 2019-01-29 | 2019-01-25 | 40.847 | 4,304 | +1,435 | 0.00% | 175,808 |
| 2019-01-28 | 2019-01-24 | 41.335 | 2,869 | +1,434 | 0.00% | 118,591 |
| 2018-11-21 | 2018-11-19 | 41.545 | 1,435 | -2,869 | 0.00% | 59,616 |
| 2018-09-24 | 2018-09-20 | 40.188 | 4,304 | +19 | 0.00% | 172,970 |
| 2018-07-30 | 2018-07-26 | 40.328 | 4,285 | -1,428 | 0.00% | 172,806 |
| 2018-07-04 | 2018-06-29 | 37.037 | 5,713 | +1,428 | 0.00% | 211,595 |
| 2018-06-14 | 2018-06-12 | 45.427 | 4,285 | -1,428 | 0.00% | 194,656 |
| 2018-06-13 | 2018-06-11 | 44.851 | 5,713 | +157 | 0.00% | 256,236 |
| 2018-05-04 | 2018-05-02 | 43.196 | 5,556 | -5,094 | 0.00% | 239,994 |
| 2018-03-26 | 2018-03-22 | 43.339 | 10,650 | +2,778 | 0.00% | 461,566 |
| 2018-02-09 | 2018-02-07 | 40.028 | 7,872 | -5,166 | 0.00% | 315,099 |
| 2018-01-30 | 2018-01-26 | 45.211 | 13,038 | -1,698 | 0.00% | 589,465 |
| 2018-01-12 | 2018-01-10 | 38.588 | 14,736 | -6,945 | 0.00% | 568,633 |
| 2018-01-11 | 2018-01-09 | 37.580 | 21,681 | -1,389 | 0.00% | 814,774 |
| 2017-11-21 | 2017-11-17 | 31.677 | 23,070 | -1,389 | 0.00% | 730,782 |
| 2017-09-27 | 2017-09-25 | 34.196 | 24,459 | +6,945 | 0.00% | 836,411 |
| 2017-09-25 | 2017-09-21 | 38.594 | 17,514 | +69 | 0.00% | 675,943 |
| 2017-09-20 | 2017-09-18 | 39.173 | 17,445 | -2,768 | 0.00% | 683,367 |
| 2017-09-01 | 2017-08-30 | 35.053 | 20,213 | +1,384 | 0.00% | 708,527 |
| 2017-08-28 | 2017-08-24 | 33.969 | 18,829 | -4,151 | 0.00% | 639,601 |
| 2017-08-22 | 2017-08-18 | 32.234 | 22,980 | +4,151 | 0.00% | 740,745 |
| 2017-06-13 | 2017-06-09 | 34.165 | 18,829 | -10,265 | 0.00% | 643,297 |
| 2017-06-08 | 2017-06-06 | 34.462 | 29,094 | +2,693 | 0.00% | 1,002,647 |
| 2017-06-07 | 2017-06-05 | 34.240 | 26,401 | -1,346 | 0.00% | 903,958 |
| 2017-06-02 | 2017-05-31 | 34.017 | 27,747 | -2,693 | 0.00% | 943,862 |
| 2017-05-29 | 2017-05-25 | 33.200 | 30,440 | +10,771 | 0.00% | 1,010,599 |
| 2017-05-04 | 2017-04-28 | 32.086 | 19,669 | +1,347 | 0.00% | 631,092 |
| 2017-04-18 | 2017-04-12 | 33.645 | 18,322 | -1,347 | 0.00% | 616,450 |
| 2017-04-11 | 2017-04-07 | 33.051 | 19,669 | -1,346 | 0.00% | 650,083 |
| 2017-04-07 | 2017-04-05 | 32.086 | 21,015 | +2,693 | 0.00% | 674,279 |
| 2017-02-13 | 2017-02-09 | 32.308 | 18,322 | -37,700 | 0.00% | 591,955 |
| 2017-02-10 | 2017-02-08 | 30.823 | 56,022 | -6,732 | 0.00% | 1,726,766 |
| 2016-12-20 | 2016-12-16 | 26.233 | 62,754 | +2,693 | 0.00% | 1,646,224 |
| 2016-10-18 | 2016-10-14 | 28.788 | 60,061 | -1,346 | 0.00% | 1,729,032 |
| 2016-10-17 | 2016-10-13 | 28.818 | 61,407 | +1,346 | 0.00% | 1,769,605 |
| 2016-10-14 | 2016-10-12 | 29.055 | 60,061 | +4,039 | 0.00% | 1,745,091 |
| 2016-10-13 | 2016-10-11 | 28.847 | 56,022 | +35,007 | 0.00% | 1,616,086 |
| 2016-09-26 | 2016-09-22 | 34.748 | 21,015 | +83 | 0.00% | 730,225 |
| 2016-09-02 | 2016-08-31 | 32.585 | 20,932 | +2,682 | 0.00% | 682,077 |
| 2016-07-22 | 2016-07-20 | 28.514 | 18,250 | +2,682 | 0.00% | 520,382 |
| 2016-06-13 | 2016-06-08 | 29.852 | 15,568 | +402 | 0.00% | 464,730 |
| 2016-05-17 | 2016-05-13 | 26.759 | 15,166 | -1,307 | 0.00% | 405,831 |
| 2016-05-13 | 2016-05-11 | 27.402 | 16,473 | +1,307 | 0.00% | 451,397 |
| 2015-09-30 | 2015-09-25 | 28.554 | 15,166 | +75 | 0.00% | 433,053 |
| 2015-07-30 | 2015-07-28 | 32.924 | 15,091 | +2,600 | 0.00% | 496,849 |
| 2015-07-09 | 2015-07-07 | 32.385 | 12,491 | -5,200 | 0.00% | 404,522 |
| 2015-07-08 | 2015-07-06 | 34.231 | 17,691 | -2,600 | 0.00% | 605,585 |
| 2015-06-11 | 2015-06-09 | 38.885 | 20,291 | +341 | 0.00% | 789,009 |
| 2015-05-06 | 2015-05-04 | 42.953 | 19,950 | +2,556 | 0.00% | 856,914 |
| 2015-04-09 | 2015-04-02 | 35.286 | 17,394 | -8,947 | 0.00% | 613,759 |
| 2015-04-02 | 2015-03-31 | 34.269 | 26,341 | -6,390 | 0.00% | 902,669 |
| 2015-04-01 | 2015-03-30 | 34.738 | 32,731 | +7,669 | 0.00% | 1,137,010 |
| 2015-03-31 | 2015-03-27 | 34.269 | 25,062 | +7,668 | 0.00% | 858,839 |
| 2015-03-26 | 2015-03-24 | 32.547 | 17,394 | -6,390 | 0.00% | 566,128 |
| 2015-03-17 | 2015-03-13 | 30.231 | 23,784 | +6,390 | 0.00% | 719,025 |
| 2015-02-11 | 2015-02-09 | 31.296 | 17,394 | +2,056 | 0.00% | 544,354 |
| 2015-01-21 | 2015-01-19 | 31.374 | 15,338 | +2,557 | 0.00% | 481,210 |
| 2015-01-16 | 2015-01-14 | 33.095 | 12,781 | +3,834 | 0.00% | 422,987 |
| 2015-01-13 | 2015-01-09 | 35.667 | 8,947 | +292 | 0.00% | 319,115 |
| 2015-01-05 | 2014-12-31 | 33.079 | 8,655 | -6,182 | 0.00% | 286,300 |
| 2014-12-15 | 2014-12-11 | 31.801 | 14,837 | +6,182 | 0.00% | 471,835 |
| 2014-11-26 | 2014-11-24 | 31.025 | 8,655 | -63,058 | 0.00% | 268,520 |
| 2014-10-06 | 2014-09-30 | 25.881 | 71,713 | +1,237 | 0.00% | 1,856,002 |
| 2014-09-30 | 2014-09-26 | 27.186 | 70,476 | +364 | 0.00% | 1,915,985 |
| 2014-08-25 | 2014-08-21 | 30.178 | 70,112 | -3,690 | 0.00% | 2,115,851 |
| 2014-08-22 | 2014-08-20 | 30.178 | 73,802 | +61,502 | 0.00% | 2,227,208 |
| 2014-07-28 | 2014-07-24 | 28.162 | 12,300 | -6,150 | 0.00% | 346,392 |
| 2014-07-11 | 2014-07-09 | 24.552 | 18,450 | +3,690 | 0.00% | 452,989 |
| 2014-06-30 | 2014-06-26 | 22.666 | 14,760 | -1,230 | 0.00% | 334,552 |
| 2014-06-27 | 2014-06-25 | 22.308 | 15,990 | +1,230 | 0.00% | 356,712 |
| 2014-06-10 | 2014-06-06 | 25.554 | 14,760 | +353 | 0.00% | 377,172 |
| 2014-05-27 | 2014-05-23 | 25.554 | 14,407 | -1,201 | 0.00% | 368,151 |
| 2014-05-22 | 2014-05-20 | 24.587 | 15,608 | -13,207 | 0.00% | 383,761 |
| 2014-05-20 | 2014-05-16 | 25.487 | 28,815 | +2,402 | 0.00% | 734,408 |
| 2014-05-16 | 2014-05-14 | 26.686 | 26,413 | -7,204 | 0.00% | 704,868 |
| 2014-05-15 | 2014-05-13 | 25.187 | 33,617 | +19,210 | 0.00% | 846,717 |
| 2014-05-09 | 2014-05-07 | 24.754 | 14,407 | +2,401 | 0.00% | 356,632 |
| 2014-01-29 | 2014-01-27 | 30.618 | 12,006 | +3,602 | 0.00% | 367,596 |
| 2014-01-23 | 2014-01-21 | 31.950 | 8,404 | -12,006 | 0.00% | 268,511 |
| 2014-01-22 | 2014-01-20 | 31.517 | 20,410 | +12,006 | 0.00% | 643,267 |
| 2013-10-29 | 2013-10-25 | 34.816 | 8,404 | +1,200 | 0.00% | 292,590 |
| 2013-10-22 | 2013-10-18 | 38.019 | 7,204 | +23 | 0.00% | 273,891 |
| 2013-07-10 | 2013-07-08 | 34.009 | 7,181 | -1,196 | 0.00% | 244,215 |
| 2013-06-07 | 2013-06-05 | 40.078 | 8,377 | +98 | 0.00% | 335,730 |
| 2013-05-15 | 2013-05-13 | 39.401 | 8,279 | +4,731 | 0.00% | 326,202 |
| 2013-05-06 | 2013-05-02 | 39.993 | 3,548 | -1,183 | 0.00% | 141,895 |
| 2013-04-09 | 2013-04-05 | 35.512 | 4,731 | -3,548 | 0.00% | 168,006 |
| 2013-01-21 | 2013-01-17 | 38.133 | 8,279 | +1,183 | 0.00% | 315,702 |
| 2012-12-13 | 2012-12-11 | 35.427 | 7,096 | +1,182 | 0.00% | 251,391 |
| 2012-11-12 | 2012-11-08 | 29.931 | 5,914 | +2,366 | 0.00% | 177,014 |
| 2012-11-08 | 2012-11-06 | 31.453 | 3,548 | -2,366 | 0.00% | 111,596 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-09-11 | 2012-09-07 | 27.395 | 5,892 | -2,356 | 0.00% | 161,410 |
| 2012-07-31 | 2012-07-27 | 26.376 | 8,248 | -29,459 | 0.00% | 217,552 |
| 2012-07-26 | 2012-07-24 | 25.256 | 37,707 | +29,459 | 0.00% | 952,332 |
| 2012-07-20 | 2012-07-18 | 25.324 | 8,248 | +2,356 | 0.00% | 208,872 |
| 2012-07-12 | 2012-07-10 | 27.191 | 5,892 | -1,178 | 0.00% | 160,210 |
| 2012-06-25 | 2012-06-21 | 25.673 | 7,070 | -2,253 | 0.00% | 181,511 |
| 2012-06-15 | 2012-06-13 | 26.943 | 9,323 | +1,165 | 0.00% | 251,193 |
| 2012-06-14 | 2012-06-12 | 26.875 | 8,158 | -3,496 | 0.00% | 219,244 |
| 2012-06-11 | 2012-06-07 | 25.056 | 11,654 | -1,166 | 0.00% | 291,998 |
| 2012-05-16 | 2012-05-14 | 23.614 | 12,820 | +1,166 | 0.00% | 302,732 |
| 2012-05-10 | 2012-05-08 | 23.957 | 11,654 | -1,166 | 0.00% | 279,198 |
| 2012-05-03 | 2012-04-30 | 25.639 | 12,820 | +2,331 | 0.00% | 328,693 |
| 2012-05-02 | 2012-04-27 | 25.536 | 10,489 | +1,166 | 0.00% | 267,848 |
| 2011-12-06 | 2011-12-02 | 21.520 | 9,323 | -1,166 | 0.00% | 200,634 |
| 2011-11-18 | 2011-11-16 | 19.941 | 10,489 | +1,166 | 0.00% | 209,166 |
| 2011-11-03 | 2011-11-01 | 19.379 | 9,323 | +76 | 0.00% | 180,669 |
| 2011-10-20 | 2011-10-18 | 17.545 | 9,247 | -3,468 | 0.00% | 162,237 |
| 2011-10-19 | 2011-10-17 | 18.721 | 12,715 | +3,468 | 0.00% | 238,042 |
| 2011-08-08 | 2011-08-04 | 24.570 | 9,247 | +3,468 | 0.00% | 227,195 |
| 2011-07-11 | 2011-07-07 | 25.746 | 5,779 | -5,780 | 0.00% | 148,787 |
| 2011-07-06 | 2011-07-04 | 25.331 | 11,559 | -1,156 | 0.00% | 292,800 |
| 2011-06-29 | 2011-06-27 | 23.739 | 12,715 | -57,795 | 0.00% | 301,843 |
| 2011-06-28 | 2011-06-24 | 23.289 | 70,510 | +57,795 | 0.00% | 1,642,125 |
| 2011-06-27 | 2011-06-23 | 21.870 | 12,715 | -5,779 | 0.00% | 278,083 |
| 2011-06-14 | 2011-06-10 | 22.978 | 18,494 | +1,156 | 0.00% | 424,952 |
| 2011-05-24 | 2011-05-20 | 25.027 | 17,338 | +268 | 0.00% | 433,919 |
| 2011-05-12 | 2011-05-09 | 23.867 | 17,070 | -1,137 | 0.00% | 407,412 |
| 2011-05-05 | 2011-05-03 | 23.129 | 18,207 | +1,137 | 0.00% | 421,109 |
| 2011-05-03 | 2011-04-28 | 24.008 | 17,070 | +2,276 | 0.00% | 409,812 |
| 2011-04-20 | 2011-04-18 | 24.886 | 14,794 | +3,414 | 0.00% | 368,171 |
| 2011-04-07 | 2011-04-04 | 27.312 | 11,380 | -5,690 | 0.00% | 310,809 |
| 2011-04-06 | 2011-04-01 | 26.187 | 17,070 | +5,690 | 0.00% | 447,013 |
| 2011-04-01 | 2011-03-30 | 24.816 | 11,380 | -2,276 | 0.00% | 282,408 |
| 2011-03-31 | 2011-03-29 | 23.621 | 13,656 | +2,276 | 0.00% | 322,569 |
| 2011-02-14 | 2011-02-10 | 22.637 | 11,380 | -2,276 | 0.00% | 257,607 |
| 2011-02-11 | 2011-02-09 | 23.480 | 13,656 | +2,276 | 0.00% | 320,649 |
| 2011-02-08 | 2011-02-02 | 25.097 | 11,380 | -3,414 | 0.00% | 285,608 |
| 2011-01-31 | 2011-01-27 | 24.535 | 14,794 | +3,414 | 0.00% | 362,970 |
| 2011-01-27 | 2011-01-25 | 25.554 | 11,380 | -2,276 | 0.00% | 290,808 |
| 2011-01-25 | 2011-01-21 | 25.308 | 13,656 | -1,138 | 0.00% | 345,610 |
| 2011-01-19 | 2011-01-17 | 24.851 | 14,794 | +3,414 | 0.00% | 367,651 |
| 2010-12-23 | 2010-12-21 | 24.570 | 11,380 | -1,138 | 0.00% | 279,608 |
| 2010-12-20 | 2010-12-16 | 23.797 | 12,518 | +1,138 | 0.00% | 297,889 |
| 2010-11-24 | 2010-11-22 | 25.625 | 11,380 | -2,276 | 0.00% | 291,608 |
| 2010-11-23 | 2010-11-19 | 25.836 | 13,656 | +2,276 | 0.00% | 352,810 |
| 2010-11-17 | 2010-11-15 | 26.468 | 11,380 | -3,414 | 0.00% | 301,209 |
| 2010-11-15 | 2010-11-11 | 27.417 | 14,794 | +3,414 | 0.00% | 405,612 |
| 2010-11-11 | 2010-11-09 | 28.472 | 11,380 | +5,690 | 0.00% | 324,009 |
| 2010-10-27 | 2010-10-25 | 27.663 | 5,690 | +2,276 | 0.00% | 157,405 |
| 2010-09-24 | 2010-09-21 | 29.772 | 3,414 | -2,276 | 0.00% | 101,643 |
| 2010-09-16 | 2010-09-14 | 28.955 | 5,690 | +33 | 0.00% | 164,752 |
| 2010-09-15 | 2010-09-13 | 28.460 | 5,657 | -1,132 | 0.00% | 160,997 |
| 2010-09-14 | 2010-09-10 | 27.894 | 6,789 | -1,131 | 0.00% | 189,373 |
| 2010-09-10 | 2010-09-08 | 27.929 | 7,920 | +1,131 | 0.00% | 221,201 |
| 2010-09-08 | 2010-09-06 | 28.354 | 6,789 | -1,131 | 0.00% | 192,493 |
| 2010-09-07 | 2010-09-03 | 27.717 | 7,920 | +1,131 | 0.00% | 219,521 |
| 2010-09-06 | 2010-09-02 | 27.116 | 6,789 | -5,657 | 0.00% | 184,092 |
| 2010-09-03 | 2010-09-01 | 26.904 | 12,446 | -1,131 | 0.00% | 334,849 |
| 2010-09-02 | 2010-08-31 | 26.303 | 13,577 | +3,394 | 0.00% | 357,118 |
| 2010-09-01 | 2010-08-30 | 26.763 | 10,183 | -1,131 | 0.00% | 272,525 |
| 2010-08-27 | 2010-08-25 | 25.737 | 11,314 | +3,394 | 0.00% | 291,194 |
| 2010-08-26 | 2010-08-24 | 26.445 | 7,920 | -1,131 | 0.00% | 209,441 |
| 2010-08-25 | 2010-08-23 | 26.551 | 9,051 | +1,131 | 0.00% | 240,310 |
| 2010-08-23 | 2010-08-19 | 27.611 | 7,920 | -1,131 | 0.00% | 218,681 |
| 2010-08-20 | 2010-08-18 | 27.010 | 9,051 | +1,131 | 0.00% | 244,470 |
| 2010-08-09 | 2010-08-05 | 28.318 | 7,920 | +1,131 | 0.00% | 224,281 |
| 2010-08-06 | 2010-08-04 | 29.308 | 6,789 | +1,132 | 0.00% | 198,973 |
| 2010-06-15 | 2010-06-11 | 26.197 | 5,657 | -1,132 | 0.00% | 148,197 |
| 2010-06-11 | 2010-06-09 | 25.737 | 6,789 | +1,132 | 0.00% | 174,732 |
| 2010-06-08 | 2010-06-04 | 25.808 | 5,657 | -1,132 | 0.00% | 145,997 |
| 2010-06-07 | 2010-06-03 | 25.879 | 6,789 | -4,525 | 0.00% | 175,692 |
| 2010-06-04 | 2010-06-02 | 25.278 | 11,314 | -2,263 | 0.00% | 285,994 |
| 2010-06-03 | 2010-06-01 | 24.677 | 13,577 | +1,131 | 0.00% | 335,038 |
| 2010-06-02 | 2010-05-31 | 26.020 | 12,446 | +4,526 | 0.00% | 323,849 |
| 2010-06-01 | 2010-05-28 | 25.844 | 7,920 | +2,263 | 0.00% | 204,681 |
| 2010-05-31 | 2010-05-27 | 26.833 | 5,657 | -2,263 | 0.00% | 151,797 |
| 2010-05-28 | 2010-05-26 | 25.950 | 7,920 | +1,131 | 0.00% | 205,521 |
| 2010-05-27 | 2010-05-25 | 25.278 | 6,789 | +1,132 | 0.00% | 171,612 |
| 2010-05-26 | 2010-05-24 | 26.480 | 5,657 | -2,263 | 0.00% | 149,797 |
| 2010-05-25 | 2010-05-20 | 25.323 | 7,920 | +2,263 | 0.00% | 200,557 |
| 2010-05-24 | 2010-05-19 | 25.144 | 5,657 | -1,044 | 0.00% | 142,238 |
| 2010-05-19 | 2010-05-17 | 23.604 | 6,701 | +1,117 | 0.00% | 158,167 |
| 2010-05-17 | 2010-05-13 | 24.571 | 5,584 | -1,117 | 0.00% | 137,202 |
| 2010-05-14 | 2010-05-12 | 23.747 | 6,701 | +1,117 | 0.00% | 159,128 |
| 2010-05-13 | 2010-05-11 | 24.499 | 5,584 | -3,350 | 0.00% | 136,802 |
| 2010-05-11 | 2010-05-07 | 24.499 | 8,934 | -1,117 | 0.00% | 218,874 |
| 2010-05-06 | 2010-05-04 | 24.284 | 10,051 | +1,117 | 0.00% | 244,079 |
| 2010-05-05 | 2010-05-03 | 24.606 | 8,934 | +3,350 | 0.00% | 219,834 |
| 2010-04-29 | 2010-04-27 | 25.180 | 5,584 | -1,117 | 0.00% | 140,602 |
| 2010-04-27 | 2010-04-23 | 25.394 | 6,701 | +3,351 | 0.00% | 170,168 |
| 2010-04-23 | 2010-04-21 | 26.397 | 3,350 | -1,117 | 0.00% | 88,431 |
| 2010-04-22 | 2010-04-20 | 26.039 | 4,467 | -1,117 | 0.00% | 116,317 |
| 2010-04-21 | 2010-04-19 | 25.824 | 5,584 | +1,117 | 0.00% | 144,203 |
| 2010-04-19 | 2010-04-15 | 28.511 | 4,467 | +1,117 | 0.00% | 127,357 |
| 2010-04-14 | 2010-04-12 | 29.227 | 3,350 | +1,116 | 0.00% | 97,910 |
| 2010-04-07 | 2010-03-31 | 30.230 | 2,234 | +2,234 | 0.00% | 67,533 |
| 2010-03-31 | 2010-03-29 | 29.442 | 0 | -2,234 | ||
| 2010-03-25 | 2010-03-23 | 28.081 | 2,234 | +2,234 | 0.00% | 62,732 |
| 2009-12-04 | 2009-12-02 | 34.205 | 0 | -6,701 | ||
| 2009-11-27 | 2009-11-25 | 32.164 | 6,701 | -1,116 | 0.00% | 215,530 |
| 2009-11-25 | 2009-11-23 | 31.913 | 7,817 | -1,117 | 0.00% | 249,465 |
| 2009-11-24 | 2009-11-20 | 31.412 | 8,934 | +5,584 | 0.00% | 280,632 |
| 2009-11-23 | 2009-11-19 | 31.483 | 3,350 | +2,233 | 0.00% | 105,469 |
| 2009-11-12 | 2009-11-10 | 34.062 | 1,117 | +1,117 | 0.00% | 38,047 |
| 2009-11-11 | 2009-11-09 | 33.883 | 0 | -2,234 | ||
| 2009-11-09 | 2009-11-05 | 32.271 | 2,234 | +2,234 | 0.00% | 72,094 |
| 2009-11-05 | 2009-11-03 | 32.558 | 0 | -5,584 | ||
| 2009-11-04 | 2009-11-02 | 33.238 | 5,584 | +5,584 | 0.00% | 185,603 |
| 2009-10-22 | 2009-10-20 | 34.420 | 0 | -5,584 | ||
| 2009-10-16 | 2009-10-14 | 31.233 | 5,584 | +5,584 | 0.00% | 174,403 |
| 2009-09-23 | 2009-09-21 | 31.361 | 0 | -2,227 | ||
| 2009-09-22 | 2009-09-18 | 31.002 | 2,227 | +2,227 | 0.00% | 69,042 |
| 2009-09-14 | 2009-09-10 | 32.690 | 0 | -2,227 | ||
| 2009-09-11 | 2009-09-09 | 32.259 | 2,227 | +2,227 | 0.00% | 71,842 |
| 2009-08-25 | 2009-08-21 | 30.930 | 0 | -1,113 | ||
| 2009-08-24 | 2009-08-20 | 30.427 | 1,113 | +1,113 | 0.00% | 33,866 |
| 2009-08-13 | 2009-08-11 | 31.325 | 0 | -1,113 | ||
| 2009-08-11 | 2009-08-07 | 31.218 | 1,113 | +1,113 | 0.00% | 34,745 |
| 2009-07-28 | 2009-07-24 | 31.613 | 0 | -1,113 | ||
| 2009-07-27 | 2009-07-23 | 30.176 | 1,113 | -4,454 | 0.00% | 33,586 |
| 2009-07-24 | 2009-07-22 | 28.559 | 5,567 | -1,114 | 0.00% | 158,989 |
| 2009-07-22 | 2009-07-20 | 29.278 | 6,681 | +1,114 | 0.00% | 195,605 |
| 2009-07-17 | 2009-07-15 | 29.493 | 5,567 | -1,114 | 0.00% | 164,189 |
| 2009-07-14 | 2009-07-10 | 28.559 | 6,681 | +6,681 | 0.00% | 190,804 |
| 2009-06-26 | 2009-06-24 | 29.960 | 0 | -5,567 | ||
| 2009-06-23 | 2009-06-19 | 28.451 | 5,567 | +5,567 | 0.00% | 158,389 |
| 2009-06-09 | 2009-06-05 | 28.523 | 0 | -1,113 | ||
| 2009-06-05 | 2009-06-03 | 29.529 | 1,113 | +1,113 | 0.00% | 32,866 |
| 2009-06-04 | 2009-06-02 | 29.565 | 0 | -1,113 | ||
| 2009-06-03 | 2009-06-01 | 30.535 | 1,113 | +1,113 | 0.00% | 33,986 |
| 2009-06-02 | 2009-05-29 | 32.331 | 0 | -4,454 | ||
| 2009-05-25 | 2009-05-21 | 25.837 | 4,454 | +26 | 0.00% | 115,077 |
| 2009-05-22 | 2009-05-20 | 26.126 | 4,428 | +2,214 | 0.00% | 115,685 |
| 2009-05-12 | 2009-05-08 | 25.620 | 2,214 | +2,214 | 0.00% | 56,723 |
| 2009-04-30 | 2009-04-28 | 22.657 | 0 | -1,107 | ||
| 2009-04-24 | 2009-04-22 | 22.765 | 1,107 | +1,107 | 0.00% | 25,201 |
| 2009-04-03 | 2009-04-01 | 22.151 | 0 | -1,107 | ||
| 2009-04-02 | 2009-03-31 | 21.681 | 1,107 | +1,107 | 0.00% | 24,001 |
| 2009-02-27 | 2009-02-25 | 16.442 | 0 | -5,535 | ||
| 2009-02-12 | 2009-02-10 | 16.207 | 5,535 | -5,534 | 0.00% | 89,704 |
| 2009-02-11 | 2009-02-09 | 16.514 | 11,069 | +5,534 | 0.00% | 182,792 |
| 2009-02-10 | 2009-02-06 | 16.387 | 5,535 | +5,535 | 0.00% | 90,704 |
| 2009-02-06 | 2009-02-04 | 15.195 | 0 | -2,214 | ||
| 2009-02-05 | 2009-02-03 | 14.816 | 2,214 | +2,214 | 0.00% | 32,802 |
| 2009-01-16 | 2009-01-14 | 17.164 | 0 | -5,535 | ||
| 2009-01-15 | 2009-01-13 | 15.882 | 5,535 | +5,535 | 0.00% | 87,904 |
| 2008-11-25 | 2008-11-21 | 14.454 | 0 | -1,107 | ||
| 2008-11-21 | 2008-11-19 | 14.454 | 1,107 | +1,107 | 0.00% | 16,001 |
| 2008-11-12 | 2008-11-10 | 16.622 | 0 | -1,107 | ||
| 2008-11-11 | 2008-11-07 | 14.870 | 1,107 | +1,107 | 0.00% | 16,461 |
| 2008-10-29 | 2008-10-27 | 13.009 | 0 | -5,535 | ||
| 2008-10-28 | 2008-10-24 | 14.454 | 5,535 | +5,535 | 0.00% | 80,004 |
| 2008-10-21 | 2008-10-17 | 13.912 | 0 | -5,535 | ||
| 2008-10-20 | 2008-10-16 | 13.677 | 5,535 | +5,535 | 0.00% | 75,704 |
| 2008-10-13 | 2008-10-09 | 13.153 | 0 | -5,535 | ||
| 2008-10-10 | 2008-10-08 | 12.991 | 5,535 | +5,535 | 0.00% | 71,903 |
| 2008-10-08 | 2008-10-03 | 16.112 | 0 | -5,511 | ||
| 2008-08-26 | 2008-08-21 | 14.334 | 5,511 | -5,512 | 0.00% | 78,994 |
| 2008-08-25 | 2008-08-20 | 14.461 | 11,023 | +5,512 | 0.00% | 159,402 |
| 2008-07-14 | 2008-07-10 | 21.192 | 5,511 | +5,511 | 0.00% | 116,791 |
| 2008-07-02 | 2008-06-27 | 19.777 | 0 | -1,102 | ||
| 2008-06-30 | 2008-06-26 | 19.523 | 1,102 | +1,102 | 0.00% | 21,514 |
| 2008-06-02 | 2008-05-29 | 24.676 | 0 | -1,102 | ||
| 2008-05-30 | 2008-05-28 | 23.769 | 1,102 | -5,512 | 0.00% | 26,193 |
| 2008-05-29 | 2008-05-27 | 24.023 | 6,614 | +4,409 | 0.00% | 158,886 |
| 2008-05-22 | 2008-05-20 | 24.050 | 2,205 | +13 | 0.00% | 53,030 |
| 2008-05-20 | 2008-05-16 | 25.181 | 2,192 | +2,192 | 0.00% | 55,197 |
| 2008-03-27 | 2008-03-25 | 21.422 | 0 | -1,096 | ||
| 2008-03-26 | 2008-03-20 | 19.379 | 1,096 | +1,096 | 0.00% | 21,239 |
| 2008-02-25 | 2008-02-21 | 27.334 | 0 | -5,480 | ||
| 2008-02-21 | 2008-02-19 | 29.378 | 5,480 | -1,096 | 0.00% | 160,992 |
| 2008-02-12 | 2008-02-06 | 26.641 | 6,576 | +1,096 | 0.00% | 175,191 |
| 2008-01-15 | 2008-01-11 | 28.283 | 5,480 | +5,480 | 0.00% | 154,992 |
| 2007-12-12 | 2007-12-10 | 34.487 | 0 | -1,096 | ||
| 2007-11-19 | 2007-11-15 | 34.670 | 1,096 | +1,096 | 0.00% | 37,998 |
| 2007-10-25 | 2007-10-23 | 30.838 | 0 | -5,480 | ||
| 2007-10-18 | 2007-10-16 | 28.758 | 5,480 | +5,480 | 0.00% | 157,592 |
| 2007-10-05 | 2007-10-03 | 31.394 | 0 | -5,472 | ||
| 2007-10-03 | 2007-09-28 | 29.604 | 5,472 | +5,472 | 0.00% | 161,991 |
| 2007-09-13 | 2007-09-11 | 25.218 | 0 | -5,472 | ||
| 2007-09-11 | 2007-09-07 | 25.108 | 5,472 | +5,472 | 0.00% | 137,392 |
| 2007-09-06 | 2007-09-04 | 25.401 | 0 | -1,094 | ||
| 2007-09-04 | 2007-08-31 | 24.633 | 1,094 | +1,094 | 0.00% | 26,949 |
| 2007-08-27 | 2007-08-23 | 25.108 | 0 | -1,094 | ||
| 2007-08-23 | 2007-08-21 | 23.391 | 1,094 | -1,095 | 0.00% | 25,589 |
| 2007-08-22 | 2007-08-20 | 22.806 | 2,189 | +2,189 | 0.00% | 49,922 |
| 2007-08-13 | 2007-08-09 | 26.241 | 0 | -5,472 | ||
| 2007-08-09 | 2007-08-07 | 24.999 | 5,472 | -5,473 | 0.00% | 136,792 |
| 2007-08-07 | 2007-08-03 | 25.583 | 10,945 | +5,473 | 0.00% | 280,010 |
| 2007-08-03 | 2007-08-01 | 25.510 | 5,472 | +5,472 | 0.00% | 139,592 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy