History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 +0
2020-07-10 2020-07-08 45.267 0 +0
2020-07-09 2020-07-07 44.553 0 +0
2020-07-08 2020-07-06 44.618 0 +0
2020-07-07 2020-07-03 42.150 0 +0
2020-07-06 2020-07-02 41.111 0 +0
2020-07-03 2020-06-30 38.123 0 +0
2020-07-02 2020-06-29 38.643 0 +0
2020-06-30 2020-06-26 39.162 0 +0
2020-06-29 2020-06-24 39.942 0 +0
2020-06-26 2020-06-23 40.266 0 +0
2020-06-24 2020-06-22 39.682 0 +0
2020-06-23 2020-06-19 40.786 0 +0
2020-06-22 2020-06-18 40.461 0 +0
2020-06-19 2020-06-17 43.526 0 +0
2020-06-18 2020-06-16 42.721 0 +0
2020-06-17 2020-06-15 41.581 0 +0
2020-06-16 2020-06-12 42.855 0 +0
2020-06-15 2020-06-11 43.459 0 +0
2020-06-12 2020-06-10 44.867 0 +0
2020-06-11 2020-06-09 43.995 0 +0
2020-06-10 2020-06-08 43.593 0 +0
2020-06-09 2020-06-05 43.794 0 +0
2020-06-08 2020-06-04 42.520 0 +0
2020-06-05 2020-06-03 42.654 0 +0
2020-06-04 2020-06-02 42.788 0 +0
2020-06-03 2020-06-01 42.319 0 +0
2020-06-02 2020-05-29 40.977 0 +0
2020-06-01 2020-05-28 40.575 0 +0
2020-05-29 2020-05-27 40.173 0 +0
2020-05-28 2020-05-26 40.642 0 +0
2020-05-27 2020-05-25 39.301 0 +0
2020-05-26 2020-05-22 38.563 0 +0
2020-05-25 2020-05-21 40.977 0 +0
2020-05-22 2020-05-20 40.977 0 +0
2020-05-21 2020-05-19 41.179 0 +0
2020-05-20 2020-05-18 40.642 0 +0
2020-05-19 2020-05-15 40.240 0 +0
2020-05-18 2020-05-14 39.904 0 +0
2020-05-15 2020-05-13 41.380 0 +0
2020-05-14 2020-05-12 41.246 0 +0
2020-05-13 2020-05-11 42.453 0 +0
2020-05-12 2020-05-08 41.581 0 +0
2020-05-11 2020-05-07 41.045 0 +0
2020-05-08 2020-05-06 41.514 0 +0
2020-05-07 2020-05-05 41.045 0 +0
2020-05-06 2020-05-04 40.173 0 +0
2020-05-05 2020-04-29 42.654 0 +0
2020-05-04 2020-04-28 41.983 0 +0
2020-04-29 2020-04-27 42.252 0 +0
2020-04-28 2020-04-24 41.380 0 +0
2020-04-27 2020-04-23 41.715 0 +0
2020-04-24 2020-04-22 41.313 0 +0
2020-04-23 2020-04-21 41.581 0 +0
2020-04-22 2020-04-20 42.185 0 +0
2020-04-21 2020-04-17 43.057 0 +0
2020-04-20 2020-04-16 42.252 0 +0
2020-04-17 2020-04-15 42.721 0 +0
2020-04-16 2020-04-14 44.264 0 +0
2020-04-15 2020-04-09 43.861 0 +0
2020-04-14 2020-04-08 42.989 0 +0
2020-04-09 2020-04-07 43.727 0 +0
2020-04-08 2020-04-06 43.258 0 +0
2020-04-07 2020-04-03 42.587 0 +0
2020-04-06 2020-04-02 42.855 0 +0
2020-04-03 2020-04-01 42.185 0 +0
2020-04-02 2020-03-31 42.922 0 +0
2020-04-01 2020-03-30 41.514 0 +0
2020-03-31 2020-03-27 41.581 0 +0
2020-03-30 2020-03-26 40.709 0 +0
2020-03-27 2020-03-25 42.855 0 +0
2020-03-26 2020-03-24 40.508 0 +0
2020-03-25 2020-03-23 38.027 0 +0
2020-03-24 2020-03-20 41.045 0 +0
2020-03-23 2020-03-19 37.557 0 +0
2020-03-20 2020-03-18 39.904 0 +0
2020-03-19 2020-03-17 43.124 0 +0
2020-03-18 2020-03-16 43.727 0 +0
2020-03-17 2020-03-13 45.471 0 +0
2020-03-16 2020-03-12 45.873 0 +0
2020-03-13 2020-03-11 47.349 0 +0
2020-03-12 2020-03-10 47.483 0 +0
2020-03-11 2020-03-09 46.745 0 +0
2020-03-10 2020-03-06 49.361 0 +0
2020-03-09 2020-03-05 51.373 0 +0
2020-03-06 2020-03-04 50.903 0 +0
2020-03-05 2020-03-03 49.428 0 +0
2020-03-04 2020-03-02 49.562 0 +0
2020-03-03 2020-02-28 48.221 0 +0
2020-03-02 2020-02-27 48.221 0 +0
2020-02-28 2020-02-26 46.611 0 +0
2020-02-27 2020-02-25 46.745 0 +0
2020-02-26 2020-02-24 46.343 0 +0
2020-02-25 2020-02-21 47.148 0 +0
2020-02-24 2020-02-20 47.751 0 +0
2020-02-21 2020-02-19 48.355 0 +0
2020-02-20 2020-02-18 47.416 0 +0
2020-02-19 2020-02-17 48.422 0 +0
2020-02-18 2020-02-14 48.556 0 +0
2020-02-17 2020-02-13 48.556 0 +0
2020-02-14 2020-02-12 48.154 0 +0
2020-02-13 2020-02-11 47.684 0 +0
2020-02-12 2020-02-10 46.544 0 +0
2020-02-11 2020-02-07 46.343 0 +0
2020-02-10 2020-02-06 47.282 0 +0
2020-02-07 2020-02-05 45.605 0 +0
2020-02-06 2020-02-04 45.337 0 +0
2020-02-05 2020-02-03 43.861 0 +0
2020-02-04 2020-01-31 43.861 0 +0
2020-02-03 2020-01-30 43.794 0 +0
2020-01-31 2020-01-29 44.733 0 +0
2020-01-30 2020-01-24 45.873 0 +0
2020-01-29 2020-01-22 47.751 0 +0
2020-01-23 2020-01-21 46.477 0 +0
2020-01-22 2020-01-20 48.690 0 +0
2020-01-21 2020-01-17 50.166 0 +0
2020-01-20 2020-01-16 50.635 0 +0
2020-01-17 2020-01-15 49.093 0 +0
2020-01-16 2020-01-14 48.891 0 +0
2020-01-15 2020-01-13 49.562 0 +0
2020-01-14 2020-01-10 49.830 0 +0
2020-01-13 2020-01-09 51.574 0 +0
2020-01-10 2020-01-08 50.769 0 +0
2020-01-09 2020-01-07 50.903 0 +0
2020-01-08 2020-01-06 50.568 0 +0
2020-01-07 2020-01-03 51.574 0 +0
2020-01-06 2020-01-02 52.848 0 +0
2020-01-03 2019-12-31 52.043 0 +0
2020-01-02 2019-12-27 51.037 0 +0
2019-12-30 2019-12-24 49.830 0 +0
2019-12-27 2019-12-20 49.897 0 +0
2019-12-23 2019-12-19 49.160 0 +0
2019-12-20 2019-12-18 50.233 0 +0
2019-12-19 2019-12-17 49.897 0 +0
2019-12-18 2019-12-16 51.172 0 +0
2019-12-17 2019-12-13 50.501 0 +0
2019-12-16 2019-12-12 49.763 0 +0
2019-12-13 2019-12-11 49.294 0 +0
2019-12-12 2019-12-10 48.154 0 +0
2019-12-11 2019-12-09 48.154 0 +0
2019-12-10 2019-12-06 47.349 0 +0
2019-12-09 2019-12-05 47.282 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.684 0 +0
2019-12-04 2019-12-02 47.349 0 +0
2019-12-03 2019-11-29 45.404 0 +0
2019-12-02 2019-11-28 46.410 0 +0
2019-11-29 2019-11-27 46.410 0 +0
2019-11-28 2019-11-26 46.477 0 +0
2019-11-27 2019-11-25 47.081 0 +0
2019-11-26 2019-11-22 46.075 0 +0
2019-11-25 2019-11-21 45.672 0 +0
2019-11-22 2019-11-20 46.276 0 +0
2019-11-21 2019-11-19 45.940 0 +0
2019-11-20 2019-11-18 44.800 0 +0
2019-11-19 2019-11-15 44.264 0 +0
2019-11-18 2019-11-14 44.331 0 +0
2019-11-15 2019-11-13 44.532 0 +0
2019-11-14 2019-11-12 45.605 0 +0
2019-11-13 2019-11-11 45.203 0 +0
2019-11-12 2019-11-08 46.879 0 +0
2019-11-11 2019-11-07 47.349 0 +0
2019-11-08 2019-11-06 47.081 0 +0
2019-11-07 2019-11-05 46.879 0 +0
2019-11-06 2019-11-04 46.343 0 +0
2019-11-05 2019-11-01 45.471 0 +0
2019-11-04 2019-10-31 44.867 0 +0
2019-11-01 2019-10-30 44.465 0 +0
2019-10-31 2019-10-29 45.136 0 +0
2019-10-30 2019-10-28 45.001 0 +0
2019-10-29 2019-10-25 44.934 0 +0
2019-10-28 2019-10-24 44.800 0 +0
2019-10-25 2019-10-23 43.928 0 +0
2019-10-24 2019-10-22 44.666 0 +0
2019-10-23 2019-10-21 48.489 0 +0
2019-10-22 2019-10-18 48.556 0 +0
2019-10-21 2019-10-17 49.227 0 +0
2019-10-18 2019-10-16 49.025 0 +0
2019-10-17 2019-10-15 47.684 0 +0
2019-10-16 2019-10-14 47.282 0 +0
2019-10-15 2019-10-11 47.818 0 +0
2019-10-14 2019-10-10 46.075 0 +0
2019-10-11 2019-10-09 45.806 0 +0
2019-10-10 2019-10-08 44.733 0 +0
2019-10-09 2019-10-04 44.398 0 +0
2019-10-08 2019-10-03 44.599 0 +0
2019-10-04 2019-10-02 44.130 0 +0
2019-10-03 2019-09-30 44.063 0 +0
2019-10-02 2019-09-27 43.325 0 +0
2019-09-30 2019-09-26 43.928 0 +0
2019-09-27 2019-09-25 42.922 0 +0
2019-09-26 2019-09-24 43.921 0 +0
2019-09-25 2019-09-23 44.056 0 +0
2019-09-24 2019-09-20 44.864 0 +0
2019-09-23 2019-09-19 44.393 0 +0
2019-09-20 2019-09-18 44.527 0 +0
2019-09-19 2019-09-17 44.191 0 +0
2019-09-18 2019-09-16 44.797 0 +0
2019-09-17 2019-09-13 44.864 0 +0
2019-09-16 2019-09-12 44.123 0 +0
2019-09-13 2019-09-11 43.786 0 +0
2019-09-12 2019-09-10 43.786 0 +0
2019-09-11 2019-09-09 44.056 0 +0
2019-09-10 2019-09-06 44.932 0 +0
2019-09-09 2019-09-05 45.066 0 +0
2019-09-06 2019-09-04 44.191 0 +0
2019-09-05 2019-09-03 42.102 0 +0
2019-09-04 2019-09-02 42.507 0 +0
2019-09-03 2019-08-30 42.978 0 +0
2019-09-02 2019-08-29 43.113 0 +0
2019-08-30 2019-08-28 43.180 0 +0
2019-08-29 2019-08-27 42.776 0 +0
2019-08-28 2019-08-26 42.776 0 +0
2019-08-27 2019-08-23 44.191 0 +0
2019-08-26 2019-08-22 43.921 0 +0
2019-08-23 2019-08-21 44.258 0 +0
2019-08-22 2019-08-20 42.372 0 +0
2019-08-21 2019-08-19 42.776 0 +0
2019-08-20 2019-08-16 40.957 0 +0
2019-08-19 2019-08-15 40.957 0 +0
2019-08-16 2019-08-14 40.418 0 +0
2019-08-15 2019-08-13 40.486 0 +0
2019-08-14 2019-08-12 41.429 0 +0
2019-08-13 2019-08-09 41.631 0 +0
2019-08-12 2019-08-08 41.900 0 +0
2019-08-09 2019-08-07 41.496 0 +0
2019-08-08 2019-08-06 41.429 0 +0
2019-08-07 2019-08-05 41.563 0 +0
2019-08-06 2019-08-02 42.776 0 +0
2019-08-05 2019-08-01 44.056 0 +0
2019-08-02 2019-07-31 45.471 0 +0
2019-08-01 2019-07-30 46.279 0 +0
2019-07-31 2019-07-29 45.740 0 +0
2019-07-30 2019-07-26 46.414 0 +0
2019-07-29 2019-07-25 46.953 0 +0
2019-07-26 2019-07-24 47.357 0 +0
2019-07-25 2019-07-23 45.740 0 +0
2019-07-24 2019-07-22 45.875 0 +0
2019-07-23 2019-07-19 46.818 0 +0
2019-07-22 2019-07-18 46.683 0 +0
2019-07-19 2019-07-17 46.953 0 +0
2019-07-18 2019-07-16 46.885 0 +0
2019-07-17 2019-07-15 46.548 0 +0
2019-07-16 2019-07-12 46.750 0 +0
2019-07-15 2019-07-11 46.548 0 +0
2019-07-12 2019-07-10 46.346 0 +0
2019-07-11 2019-07-09 45.538 0 +0
2019-07-10 2019-07-08 46.077 0 +0
2019-07-09 2019-07-05 48.030 0 +0
2019-07-08 2019-07-04 47.896 0 +0
2019-07-05 2019-07-03 47.424 0 +0
2019-07-04 2019-07-02 46.548 0 +0
2019-07-03 2019-06-28 46.346 0 +0
2019-07-02 2019-06-27 46.750 0 +0
2019-06-28 2019-06-26 46.009 0 +0
2019-06-27 2019-06-25 46.481 0 +0
2019-06-26 2019-06-24 46.818 0 +0
2019-06-25 2019-06-21 45.740 0 +0
2019-06-24 2019-06-20 45.673 0 +0
2019-06-21 2019-06-19 44.864 0 +0
2019-06-20 2019-06-18 43.584 0 +0
2019-06-19 2019-06-17 46.145 0 +0
2019-06-18 2019-06-14 46.145 0 +0
2019-06-17 2019-06-13 46.563 0 +0
2019-06-14 2019-06-12 45.866 0 +0
2019-06-13 2019-06-11 46.633 0 +0
2019-06-12 2019-06-10 46.772 0 +0
2019-06-11 2019-06-06 45.518 0 +0
2019-06-10 2019-06-05 45.169 0 +0
2019-06-06 2019-06-04 44.960 0 +0
2019-06-05 2019-06-03 44.402 0 +0
2019-06-04 2019-05-31 44.472 0 +0
2019-06-03 2019-05-30 45.100 0 +0
2019-05-31 2019-05-29 45.030 0 +0
2019-05-30 2019-05-28 45.448 0 +0
2019-05-29 2019-05-27 44.612 0 +0
2019-05-28 2019-05-24 44.124 0 +0
2019-05-27 2019-05-23 43.636 0 +0
2019-05-24 2019-05-22 44.193 0 +0
2019-05-23 2019-05-21 44.402 0 +0
2019-05-22 2019-05-20 44.751 0 +0
2019-05-21 2019-05-17 45.239 0 +0
2019-05-20 2019-05-16 45.727 0 +0
2019-05-17 2019-05-15 45.169 0 +0
2019-05-16 2019-05-14 45.309 0 +0
2019-05-15 2019-05-10 46.075 0 +0
2019-05-14 2019-05-09 45.030 0 +0
2019-05-10 2019-05-08 46.703 0 +0
2019-05-09 2019-05-07 46.982 0 +0
2019-05-08 2019-05-06 46.772 0 +0
2019-05-07 2019-05-03 47.748 0 +0
2019-05-06 2019-05-02 47.470 0 +0
2019-05-03 2019-04-30 47.609 0 +0
2019-05-02 2019-04-29 48.445 0 +0
2019-04-30 2019-04-26 47.400 0 +0
2019-04-29 2019-04-25 46.912 0 +0
2019-04-26 2019-04-24 47.888 0 +0
2019-04-25 2019-04-23 46.772 0 +0
2019-04-24 2019-04-18 47.121 0 +0
2019-04-23 2019-04-17 47.679 0 +0
2019-04-18 2019-04-16 47.748 0 +0
2019-04-17 2019-04-15 47.888 0 +0
2019-04-16 2019-04-12 48.097 0 +0
2019-04-15 2019-04-11 47.818 0 +0
2019-04-12 2019-04-10 48.585 0 +0
2019-04-11 2019-04-09 49.840 0 +0
2019-04-10 2019-04-08 50.118 0 +0
2019-04-09 2019-04-04 49.352 0 +0
2019-04-08 2019-04-03 49.979 0 +0
2019-04-04 2019-04-02 49.909 0 +0
2019-04-03 2019-04-01 50.188 0 +0
2019-04-02 2019-03-29 49.073 0 +0
2019-04-01 2019-03-28 46.912 0 +0
2019-03-29 2019-03-27 46.842 0 +0
2019-03-28 2019-03-26 45.518 0 +0
2019-03-27 2019-03-25 44.821 0 +0
2019-03-26 2019-03-22 45.239 0 +0
2019-03-25 2019-03-21 45.239 0 +0
2019-03-22 2019-03-20 46.354 0 +0
2019-03-21 2019-03-19 47.121 0 +0
2019-03-20 2019-03-18 47.470 0 +0
2019-03-19 2019-03-15 43.496 0 +0
2019-03-18 2019-03-14 42.311 0 +0
2019-03-15 2019-03-13 42.939 0 +0
2019-03-14 2019-03-12 43.287 0 +0
2019-03-13 2019-03-11 41.754 0 +0
2019-03-12 2019-03-08 41.545 0 +0
2019-03-11 2019-03-07 42.590 0 +0
2019-03-08 2019-03-06 43.078 0 +0
2019-03-07 2019-03-05 41.893 0 +0
2019-03-06 2019-03-04 41.754 0 +0
2019-03-05 2019-03-01 41.545 0 +0
2019-03-04 2019-02-28 40.847 0 +0
2019-03-01 2019-02-27 41.126 0 +0
2019-02-28 2019-02-26 41.614 0 +0
2019-02-27 2019-02-25 42.032 0 +0
2019-02-26 2019-02-22 43.008 0 +0
2019-02-25 2019-02-21 42.730 0 +0
2019-02-22 2019-02-20 41.684 0 +0
2019-02-21 2019-02-19 41.405 0 +0
2019-02-20 2019-02-18 41.057 0 +0
2019-02-19 2019-02-15 40.569 0 +0
2019-02-18 2019-02-14 41.614 0 +0
2019-02-15 2019-02-13 42.032 0 +0
2019-02-14 2019-02-12 41.057 0 +0
2019-02-13 2019-02-11 41.475 0 +0
2019-02-12 2019-02-08 41.126 0 +0
2019-02-11 2019-02-04 41.614 0 +0
2019-02-08 2019-01-31 42.520 0 +0
2019-02-01 2019-01-30 42.590 0 +0
2019-01-31 2019-01-29 41.126 0 +0
2019-01-30 2019-01-28 41.126 0 +0
2019-01-29 2019-01-25 40.847 0 +0
2019-01-28 2019-01-24 41.335 0 +0
2019-01-25 2019-01-23 41.545 0 +0
2019-01-24 2019-01-22 41.754 0 +0
2019-01-23 2019-01-21 42.590 0 +0
2019-01-22 2019-01-18 43.427 0 +0
2019-01-21 2019-01-17 42.451 0 +0
2019-01-18 2019-01-16 43.148 0 +0
2019-01-17 2019-01-15 43.984 0 +0
2019-01-16 2019-01-14 43.078 0 +0
2019-01-15 2019-01-11 43.566 0 +0
2019-01-14 2019-01-10 42.730 0 +0
2019-01-11 2019-01-09 42.939 0 +0
2019-01-10 2019-01-08 41.057 0 +0
2019-01-09 2019-01-07 41.545 0 +0
2019-01-08 2019-01-04 41.475 0 +0
2019-01-07 2019-01-03 40.429 0 +0
2019-01-04 2019-01-02 39.384 0 +0
2019-01-03 2018-12-31 41.963 0 +0
2019-01-02 2018-12-27 41.196 0 +0
2018-12-28 2018-12-24 41.126 0 +0
2018-12-27 2018-12-20 41.963 0 +0
2018-12-21 2018-12-19 42.172 0 +0
2018-12-20 2018-12-18 41.475 0 +0
2018-12-19 2018-12-17 43.217 0 +0
2018-12-18 2018-12-14 43.287 0 +0
2018-12-17 2018-12-13 43.705 0 +0
2018-12-14 2018-12-12 41.823 0 +0
2018-12-13 2018-12-11 39.244 0 +0
2018-12-12 2018-12-10 39.175 0 +0
2018-12-11 2018-12-07 40.778 0 +0
2018-12-10 2018-12-06 39.941 0 +0
2018-12-07 2018-12-05 41.266 0 +0
2018-12-06 2018-12-04 42.032 0 +0
2018-12-05 2018-12-03 42.520 0 +0
2018-12-04 2018-11-30 40.429 0 +0
2018-12-03 2018-11-29 39.384 0 +0
2018-11-30 2018-11-28 40.429 0 +0
2018-11-29 2018-11-27 40.429 0 +0
2018-11-28 2018-11-26 40.150 0 +0
2018-11-27 2018-11-23 40.778 0 +0
2018-11-26 2018-11-22 41.405 0 +0
2018-11-23 2018-11-21 40.847 0 +0
2018-11-22 2018-11-20 41.057 0 +0
2018-11-21 2018-11-19 41.545 0 +0
2018-11-20 2018-11-16 39.732 0 +0
2018-11-19 2018-11-15 39.105 0 +0
2018-11-16 2018-11-14 38.826 0 +0
2018-11-15 2018-11-13 39.105 0 +0
2018-11-14 2018-11-12 38.268 0 +0
2018-11-13 2018-11-09 37.850 0 +0
2018-11-12 2018-11-08 39.105 0 +0
2018-11-09 2018-11-07 39.244 0 +0
2018-11-08 2018-11-06 39.035 0 +0
2018-11-07 2018-11-05 38.129 0 +0
2018-11-06 2018-11-02 39.732 0 +0
2018-11-05 2018-11-01 38.826 0 +0
2018-11-02 2018-10-31 37.083 0 +0
2018-11-01 2018-10-30 36.874 0 +0
2018-10-31 2018-10-29 36.805 0 +0
2018-10-30 2018-10-26 36.386 0 +0
2018-10-29 2018-10-25 36.247 0 +0
2018-10-26 2018-10-24 35.759 0 +0
2018-10-25 2018-10-23 35.480 0 +0
2018-10-24 2018-10-22 37.990 0 +0
2018-10-23 2018-10-19 35.410 0 +0
2018-10-22 2018-10-18 34.504 0 +0
2018-10-19 2018-10-16 34.783 0 +0
2018-10-18 2018-10-15 34.574 0 +0
2018-10-16 2018-10-12 35.689 0 +0
2018-10-15 2018-10-11 33.738 0 +0
2018-10-12 2018-10-10 35.480 0 +0
2018-10-11 2018-10-09 35.271 0 +0
2018-10-10 2018-10-08 35.062 0 +0
2018-10-09 2018-10-05 35.898 0 +0
2018-10-08 2018-10-04 35.689 0 +0
2018-10-05 2018-10-03 36.595 0 +0
2018-10-04 2018-10-02 36.805 0 +0
2018-10-03 2018-09-28 38.199 0 +0
2018-10-02 2018-09-27 38.199 0 +0
2018-09-28 2018-09-26 39.732 0 +0
2018-09-27 2018-09-24 38.965 0 +0
2018-09-26 2018-09-21 41.308 0 +0
2018-09-24 2018-09-20 40.188 0 +0
2018-09-21 2018-09-19 39.768 0 +0
2018-09-20 2018-09-18 38.018 0 +0
2018-09-19 2018-09-17 37.318 0 +0
2018-09-18 2018-09-14 38.438 0 +0
2018-09-17 2018-09-13 37.738 0 +0
2018-09-14 2018-09-12 35.217 0 +0
2018-09-13 2018-09-11 34.937 0 +0
2018-09-12 2018-09-10 35.637 0 +0
2018-09-11 2018-09-07 36.757 0 +0
2018-09-10 2018-09-06 36.477 0 +0
2018-09-07 2018-09-05 36.827 0 +0
2018-09-06 2018-09-04 38.158 0 +0
2018-09-05 2018-09-03 37.458 0 +0
2018-09-04 2018-08-31 38.298 0 +0
2018-09-03 2018-08-30 38.648 0 +0
2018-08-31 2018-08-29 39.068 0 +0
2018-08-30 2018-08-28 39.698 0 +0
2018-08-29 2018-08-27 39.068 0 +0
2018-08-28 2018-08-24 37.878 0 +0
2018-08-27 2018-08-23 38.928 0 +0
2018-08-24 2018-08-22 40.258 0 +0
2018-08-23 2018-08-21 39.978 0 +0
2018-08-22 2018-08-20 38.298 0 +0
2018-08-21 2018-08-17 36.827 0 +0
2018-08-20 2018-08-16 36.897 0 +0
2018-08-17 2018-08-15 36.617 0 +0
2018-08-16 2018-08-14 37.948 0 +0
2018-08-15 2018-08-13 38.718 0 +0
2018-08-14 2018-08-10 39.628 0 +0
2018-08-13 2018-08-09 39.208 0 +0
2018-08-10 2018-08-08 38.438 0 +0
2018-08-09 2018-08-07 39.278 0 +0
2018-08-08 2018-08-06 37.598 0 +0
2018-08-07 2018-08-03 37.808 0 +0
2018-08-06 2018-08-02 37.878 0 +0
2018-08-03 2018-08-01 38.648 0 +0
2018-08-02 2018-07-31 40.188 0 +0
2018-08-01 2018-07-30 40.748 0 +0
2018-07-31 2018-07-27 40.678 0 +0
2018-07-30 2018-07-26 40.328 0 +0
2018-07-27 2018-07-25 40.398 0 +0
2018-07-26 2018-07-24 39.348 0 +0
2018-07-25 2018-07-23 37.458 0 +0
2018-07-24 2018-07-20 37.318 0 +0
2018-07-23 2018-07-19 37.598 0 +0
2018-07-20 2018-07-18 38.088 0 +0
2018-07-19 2018-07-17 37.948 0 +0
2018-07-18 2018-07-16 38.158 0 +0
2018-07-17 2018-07-13 37.458 0 +0
2018-07-16 2018-07-12 37.178 0 +0
2018-07-13 2018-07-11 36.267 0 +0
2018-07-12 2018-07-10 36.897 0 +0
2018-07-11 2018-07-09 36.477 0 +0
2018-07-10 2018-07-06 35.707 0 +0
2018-07-09 2018-07-05 35.357 0 +0
2018-07-06 2018-07-04 35.147 0 +0
2018-07-05 2018-07-03 35.707 0 +0
2018-07-04 2018-06-29 37.037 0 +0
2018-07-03 2018-06-28 35.147 0 +0
2018-06-29 2018-06-27 35.147 0 +0
2018-06-28 2018-06-26 36.827 0 +0
2018-06-27 2018-06-25 37.107 0 +0
2018-06-26 2018-06-22 38.578 0 +0
2018-06-25 2018-06-21 38.648 0 +0
2018-06-22 2018-06-20 39.278 0 +0
2018-06-21 2018-06-19 39.558 0 +0
2018-06-20 2018-06-15 40.608 0 +0
2018-06-19 2018-06-14 40.538 0 +0
2018-06-15 2018-06-13 42.078 0 +0
2018-06-14 2018-06-12 45.427 0 +0
2018-06-13 2018-06-11 44.851 0 +0
2018-06-12 2018-06-08 44.779 0 +0
2018-06-11 2018-06-07 45.283 0 +0
2018-06-08 2018-06-06 44.851 0 +0
2018-06-07 2018-06-05 45.499 0 +0
2018-06-06 2018-06-04 43.987 0 +0
2018-06-05 2018-06-01 42.476 0 +0
2018-06-04 2018-05-31 41.468 0 +0
2018-06-01 2018-05-30 40.676 0 +0
2018-05-31 2018-05-29 41.252 0 +0
2018-05-30 2018-05-28 41.828 0 +0
2018-05-29 2018-05-25 41.900 0 +0
2018-05-28 2018-05-24 42.044 0 +0
2018-05-25 2018-05-23 41.756 0 +0
2018-05-24 2018-05-21 43.267 0 +0
2018-05-23 2018-05-18 44.347 0 +0
2018-05-21 2018-05-17 43.052 0 +0
2018-05-18 2018-05-16 43.843 0 +0
2018-05-17 2018-05-15 43.267 0 +0
2018-05-16 2018-05-14 43.627 0 +0
2018-05-15 2018-05-11 41.828 0 +0
2018-05-14 2018-05-10 41.684 0 +0
2018-05-11 2018-05-09 42.332 0 +0
2018-05-10 2018-05-08 41.468 0 +0
2018-05-09 2018-05-07 40.604 0 +0
2018-05-08 2018-05-04 40.532 0 +0
2018-05-07 2018-05-03 41.252 0 +0
2018-05-04 2018-05-02 43.196 0 +0
2018-05-03 2018-04-30 42.836 0 +0
2018-05-02 2018-04-27 41.396 0 +0
2018-04-30 2018-04-26 41.324 0 +0
2018-04-27 2018-04-25 41.468 0 +0
2018-04-26 2018-04-24 42.404 0 +0
2018-04-25 2018-04-23 40.964 0 +0
2018-04-24 2018-04-20 41.180 0 +0
2018-04-23 2018-04-19 42.044 0 +0
2018-04-20 2018-04-18 41.036 0 +0
2018-04-19 2018-04-17 40.532 0 +0
2018-04-18 2018-04-16 41.108 0 +0
2018-04-17 2018-04-13 42.332 0 +0
2018-04-16 2018-04-12 42.908 0 +0
2018-04-13 2018-04-11 43.052 0 +0
2018-04-12 2018-04-10 42.404 0 +0
2018-04-11 2018-04-09 41.396 0 +0
2018-04-10 2018-04-06 41.180 0 +0
2018-04-09 2018-04-04 40.316 0 +0
2018-04-06 2018-04-03 41.036 0 +0
2018-04-04 2018-03-29 41.108 0 +0
2018-04-03 2018-03-28 40.604 0 +0
2018-03-29 2018-03-27 42.116 0 +0
2018-03-28 2018-03-26 41.828 0 +0
2018-03-27 2018-03-23 41.684 0 +0
2018-03-26 2018-03-22 43.339 0 +0
2018-03-23 2018-03-21 43.267 0 +0
2018-03-22 2018-03-20 41.108 0 +0
2018-03-21 2018-03-19 40.820 0 +0
2018-03-20 2018-03-16 41.324 0 +0
2018-03-19 2018-03-15 40.964 0 +0
2018-03-16 2018-03-14 40.460 0 +0
2018-03-15 2018-03-13 40.460 0 +0
2018-03-14 2018-03-12 41.036 0 +0
2018-03-13 2018-03-09 40.748 0 +0
2018-03-12 2018-03-08 40.820 0 +0
2018-03-09 2018-03-07 39.740 0 +0
2018-03-08 2018-03-06 40.028 0 +0
2018-03-07 2018-03-05 39.308 0 +0
2018-03-06 2018-03-02 39.524 0 +0
2018-03-05 2018-03-01 40.244 0 +0
2018-03-02 2018-02-28 40.244 0 +0
2018-03-01 2018-02-27 41.468 0 +0
2018-02-28 2018-02-26 42.908 0 +0
2018-02-27 2018-02-23 42.980 0 +0
2018-02-26 2018-02-22 42.044 0 +0
2018-02-23 2018-02-21 43.843 0 +0
2018-02-22 2018-02-20 42.836 0 +0
2018-02-21 2018-02-15 43.483 0 +0
2018-02-20 2018-02-13 40.964 0 +0
2018-02-14 2018-02-12 39.956 0 +0
2018-02-13 2018-02-09 39.308 0 +0
2018-02-12 2018-02-08 40.388 0 +0
2018-02-09 2018-02-07 40.028 0 +0
2018-02-08 2018-02-06 43.196 0 +0
2018-02-07 2018-02-05 46.147 0 +0
2018-02-06 2018-02-02 46.147 0 +0
2018-02-05 2018-02-01 46.579 0 +0
2018-02-02 2018-01-31 44.923 0 +0
2018-02-01 2018-01-30 45.499 0 +0
2018-01-31 2018-01-29 45.067 0 +0
2018-01-30 2018-01-26 45.211 0 +0
2018-01-29 2018-01-25 45.067 0 +0
2018-01-26 2018-01-24 44.707 0 +0
2018-01-25 2018-01-23 44.995 0 +0
2018-01-24 2018-01-22 43.339 0 +0
2018-01-23 2018-01-19 40.748 0 +0
2018-01-22 2018-01-18 37.940 0 +0
2018-01-19 2018-01-17 37.940 0 +0
2018-01-18 2018-01-16 38.156 0 +0
2018-01-17 2018-01-15 37.076 0 +0
2018-01-16 2018-01-12 38.300 0 +0
2018-01-15 2018-01-11 38.372 0 +0
2018-01-12 2018-01-10 38.588 0 +0
2018-01-11 2018-01-09 37.580 0 +0
2018-01-10 2018-01-08 36.788 0 +0
2018-01-09 2018-01-05 35.708 0 +0
2018-01-08 2018-01-04 34.268 0 +0
2018-01-05 2018-01-03 34.268 0 +0
2018-01-04 2018-01-02 34.196 0 +0
2018-01-03 2017-12-29 33.117 0 +0
2018-01-02 2017-12-28 33.333 0 +0
2017-12-29 2017-12-27 32.469 0 +0
2017-12-28 2017-12-22 31.893 0 +0
2017-12-27 2017-12-21 31.317 0 +0
2017-12-22 2017-12-20 31.245 0 +0
2017-12-21 2017-12-19 31.389 0 +0
2017-12-20 2017-12-18 31.461 0 +0
2017-12-19 2017-12-15 31.533 0 +0
2017-12-18 2017-12-14 31.965 0 +0
2017-12-15 2017-12-13 31.101 0 +0
2017-12-14 2017-12-12 31.029 0 +0
2017-12-13 2017-12-11 31.461 0 +0
2017-12-12 2017-12-08 31.533 0 +0
2017-12-11 2017-12-07 30.885 0 +0
2017-12-08 2017-12-06 31.317 0 +0
2017-12-07 2017-12-05 32.253 0 +0
2017-12-06 2017-12-04 32.469 0 +0
2017-12-05 2017-12-01 32.685 0 +0
2017-12-04 2017-11-30 32.325 0 +0
2017-12-01 2017-11-29 32.469 0 +0
2017-11-30 2017-11-28 32.037 0 +0
2017-11-29 2017-11-27 32.037 0 +0
2017-11-28 2017-11-24 31.821 0 +0
2017-11-27 2017-11-23 31.677 0 +0
2017-11-24 2017-11-22 31.965 0 +0
2017-11-23 2017-11-21 31.245 0 +0
2017-11-22 2017-11-20 31.245 0 +0
2017-11-21 2017-11-17 31.677 0 +0
2017-11-20 2017-11-16 32.037 0 +0
2017-11-17 2017-11-15 32.109 0 +0
2017-11-16 2017-11-14 32.253 0 +0
2017-11-15 2017-11-13 32.109 0 +0
2017-11-14 2017-11-10 32.541 0 +0
2017-11-13 2017-11-09 33.189 0 +0
2017-11-10 2017-11-08 33.189 0 +0
2017-11-09 2017-11-07 33.405 0 +0
2017-11-08 2017-11-06 33.405 0 +0
2017-11-07 2017-11-03 34.124 0 +0
2017-11-06 2017-11-02 33.980 0 +0
2017-11-03 2017-11-01 34.124 0 +0
2017-11-02 2017-10-31 33.477 0 +0
2017-11-01 2017-10-30 33.764 0 +0
2017-10-31 2017-10-27 34.340 0 +0
2017-10-30 2017-10-26 34.916 0 +0
2017-10-27 2017-10-25 34.916 0 +0
2017-10-26 2017-10-24 34.844 0 +0
2017-10-25 2017-10-23 34.340 0 +0
2017-10-24 2017-10-20 34.700 0 +0
2017-10-23 2017-10-19 34.412 0 +0
2017-10-20 2017-10-18 34.772 0 +0
2017-10-19 2017-10-17 34.556 0 +0
2017-10-18 2017-10-16 34.628 0 +0
2017-10-17 2017-10-13 34.484 0 +0
2017-10-16 2017-10-12 34.772 0 +0
2017-10-13 2017-10-11 34.844 0 +0
2017-10-12 2017-10-10 34.772 0 +0
2017-10-11 2017-10-09 34.916 0 +0
2017-10-10 2017-10-06 35.636 0 +0
2017-10-09 2017-10-04 35.852 0 +0
2017-10-06 2017-10-03 35.132 0 +0
2017-10-04 2017-09-29 34.412 0 +0
2017-10-03 2017-09-28 34.484 0 +0
2017-09-29 2017-09-27 35.060 0 +0
2017-09-28 2017-09-26 34.412 0 +0
2017-09-27 2017-09-25 34.196 0 +0
2017-09-26 2017-09-22 37.077 0 +0
2017-09-25 2017-09-21 38.594 0 +0
2017-09-22 2017-09-20 39.028 0 +0
2017-09-21 2017-09-19 39.317 0 +0
2017-09-20 2017-09-18 39.173 0 +0
2017-09-19 2017-09-15 36.426 0 +0
2017-09-18 2017-09-14 36.137 0 +0
2017-09-15 2017-09-13 35.776 0 +0
2017-09-14 2017-09-12 36.065 0 +0
2017-09-13 2017-09-11 35.993 0 +0
2017-09-12 2017-09-08 35.776 0 +0
2017-09-11 2017-09-07 35.776 0 +0
2017-09-08 2017-09-06 35.125 0 +0
2017-09-07 2017-09-05 35.125 0 +0
2017-09-06 2017-09-04 34.908 0 +0
2017-09-05 2017-09-01 35.414 0 +0
2017-09-04 2017-08-31 35.342 0 +0
2017-09-01 2017-08-30 35.053 0 +0
2017-08-31 2017-08-29 34.041 0 +0
2017-08-30 2017-08-28 33.824 0 +0
2017-08-29 2017-08-25 33.463 0 +0
2017-08-28 2017-08-24 33.969 0 +0
2017-08-25 2017-08-22 34.186 0 +0
2017-08-24 2017-08-21 33.246 0 +0
2017-08-22 2017-08-18 32.234 0 +0
2017-08-21 2017-08-17 32.596 0 +0
2017-08-18 2017-08-16 32.957 0 +0
2017-08-17 2017-08-15 32.885 0 +0
2017-08-16 2017-08-14 33.029 0 +0
2017-08-15 2017-08-11 32.885 0 +0
2017-08-14 2017-08-10 33.391 0 +0
2017-08-11 2017-08-09 34.113 0 +0
2017-08-10 2017-08-08 34.619 0 +0
2017-08-09 2017-08-07 35.053 0 +0
2017-08-08 2017-08-04 34.836 0 +0
2017-08-07 2017-08-03 35.125 0 +0
2017-08-04 2017-08-02 35.487 0 +0
2017-08-03 2017-08-01 35.848 0 +0
2017-08-02 2017-07-31 36.282 0 +0
2017-08-01 2017-07-28 36.137 0 +0
2017-07-31 2017-07-27 36.643 0 +0
2017-07-28 2017-07-26 35.198 0 +0
2017-07-27 2017-07-25 34.619 0 +0
2017-07-26 2017-07-24 35.053 0 +0
2017-07-25 2017-07-21 35.125 0 +0
2017-07-24 2017-07-20 35.559 0 +0
2017-07-21 2017-07-19 35.487 0 +0
2017-07-20 2017-07-18 35.198 0 +0
2017-07-19 2017-07-17 35.559 0 +0
2017-07-18 2017-07-14 33.824 0 +0
2017-07-17 2017-07-13 32.668 0 +0
2017-07-14 2017-07-12 32.596 0 +0
2017-07-13 2017-07-11 32.957 0 +0
2017-07-12 2017-07-10 32.596 0 +0
2017-07-11 2017-07-07 32.307 0 +0
2017-07-10 2017-07-06 32.885 0 +0
2017-07-07 2017-07-05 32.740 0 +0
2017-07-06 2017-07-04 32.379 0 +0
2017-07-05 2017-07-03 33.318 0 +0
2017-07-04 2017-06-30 32.885 0 +0
2017-07-03 2017-06-29 32.885 0 +0
2017-06-30 2017-06-28 32.234 0 +0
2017-06-29 2017-06-27 32.379 0 +0
2017-06-28 2017-06-26 32.668 0 +0
2017-06-27 2017-06-23 31.656 0 +0
2017-06-26 2017-06-22 31.512 0 +0
2017-06-23 2017-06-21 31.512 0 +0
2017-06-22 2017-06-20 31.873 0 +0
2017-06-21 2017-06-19 31.945 0 +0
2017-06-20 2017-06-16 31.656 0 +0
2017-06-19 2017-06-15 31.295 0 +0
2017-06-16 2017-06-14 31.801 0 +0
2017-06-15 2017-06-13 32.234 0 +0
2017-06-14 2017-06-12 33.794 0 +0
2017-06-13 2017-06-09 34.165 0 +0
2017-06-12 2017-06-08 34.834 0 +0
2017-06-09 2017-06-07 34.537 0 +0
2017-06-08 2017-06-06 34.462 0 +0
2017-06-07 2017-06-05 34.240 0 +0
2017-06-06 2017-06-02 34.017 0 +0
2017-06-05 2017-06-01 34.091 0 +0
2017-06-02 2017-05-31 34.017 0 +0
2017-06-01 2017-05-29 33.942 0 +0
2017-05-31 2017-05-26 33.274 0 +0
2017-05-29 2017-05-25 33.200 0 +0
2017-05-26 2017-05-24 32.011 0 +0
2017-05-25 2017-05-23 31.714 0 +0
2017-05-24 2017-05-22 31.789 0 +0
2017-05-23 2017-05-19 31.566 0 +0
2017-05-22 2017-05-18 31.194 0 +0
2017-05-19 2017-05-17 31.491 0 +0
2017-05-18 2017-05-16 31.491 0 +0
2017-05-17 2017-05-15 31.120 0 +0
2017-05-16 2017-05-12 30.749 0 +0
2017-05-15 2017-05-11 30.674 0 +0
2017-05-12 2017-05-10 30.600 0 +0
2017-05-11 2017-05-09 30.674 0 +0
2017-05-10 2017-05-08 29.932 0 +0
2017-05-09 2017-05-05 29.783 0 +0
2017-05-08 2017-05-04 30.823 0 +0
2017-05-05 2017-05-02 31.566 0 +0
2017-05-04 2017-04-28 32.086 0 +0
2017-05-02 2017-04-27 32.828 0 +0
2017-04-28 2017-04-26 33.051 0 +0
2017-04-27 2017-04-25 32.903 0 +0
2017-04-26 2017-04-24 32.160 0 +0
2017-04-25 2017-04-21 31.937 0 +0
2017-04-24 2017-04-20 32.754 0 +0
2017-04-21 2017-04-19 32.828 0 +0
2017-04-20 2017-04-18 32.977 0 +0
2017-04-19 2017-04-13 33.794 0 +0
2017-04-18 2017-04-12 33.645 0 +0
2017-04-13 2017-04-11 33.200 0 +0
2017-04-12 2017-04-10 33.423 0 +0
2017-04-11 2017-04-07 33.051 0 +0
2017-04-10 2017-04-06 32.606 0 +0
2017-04-07 2017-04-05 32.086 0 +0
2017-04-06 2017-04-03 31.714 0 +0
2017-04-05 2017-03-31 31.194 0 +0
2017-04-03 2017-03-30 31.491 0 +0
2017-03-31 2017-03-29 32.011 0 +0
2017-03-30 2017-03-28 32.531 0 +0
2017-03-29 2017-03-27 32.457 0 +0
2017-03-28 2017-03-24 33.348 0 +0
2017-03-27 2017-03-23 33.200 0 +0
2017-03-24 2017-03-22 32.754 0 +0
2017-03-23 2017-03-21 33.274 0 +0
2017-03-22 2017-03-20 32.680 0 +0
2017-03-21 2017-03-17 33.497 0 +0
2017-03-20 2017-03-16 33.868 0 +0
2017-03-17 2017-03-15 32.531 0 +0
2017-03-16 2017-03-14 32.160 0 +0
2017-03-15 2017-03-13 31.789 0 +0
2017-03-14 2017-03-10 30.749 0 +0
2017-03-13 2017-03-09 30.749 0 +0
2017-03-10 2017-03-08 31.714 0 +0
2017-03-09 2017-03-07 31.194 0 +0
2017-03-08 2017-03-06 30.377 0 +0
2017-03-07 2017-03-03 30.452 0 +0
2017-03-06 2017-03-02 30.972 0 +0
2017-03-03 2017-03-01 31.046 0 +0
2017-03-02 2017-02-28 31.491 0 +0
2017-03-01 2017-02-27 31.566 0 +0
2017-02-28 2017-02-24 31.789 0 +0
2017-02-27 2017-02-23 32.383 0 +0
2017-02-24 2017-02-22 32.680 0 +0
2017-02-23 2017-02-21 31.120 0 +0
2017-02-22 2017-02-20 31.269 0 +0
2017-02-21 2017-02-17 31.120 0 +0
2017-02-20 2017-02-16 31.566 0 +0
2017-02-17 2017-02-15 32.086 0 +0
2017-02-16 2017-02-14 31.863 0 +0
2017-02-15 2017-02-13 31.640 0 +0
2017-02-14 2017-02-10 31.863 0 +0
2017-02-13 2017-02-09 32.308 0 +0
2017-02-10 2017-02-08 30.823 0 +0
2017-02-09 2017-02-07 28.818 0 +0
2017-02-08 2017-02-06 28.818 0 +0
2017-02-07 2017-02-03 28.847 0 +0
2017-02-06 2017-02-02 28.669 0 +0
2017-02-03 2017-02-01 29.115 0 +0
2017-02-02 2017-01-27 28.729 0 +0
2017-02-01 2017-01-25 28.402 0 +0
2017-01-26 2017-01-24 28.016 0 +0
2017-01-25 2017-01-23 27.897 0 +0
2017-01-24 2017-01-20 27.867 0 +0
2017-01-23 2017-01-19 28.045 0 +0
2017-01-20 2017-01-18 28.283 0 +0
2017-01-19 2017-01-17 28.045 0 +0
2017-01-18 2017-01-16 27.837 0 +0
2017-01-17 2017-01-13 28.194 0 +0
2017-01-16 2017-01-12 28.134 0 +0
2017-01-13 2017-01-11 27.986 0 +0
2017-01-12 2017-01-10 27.481 0 +0
2017-01-11 2017-01-09 27.154 0 +0
2017-01-10 2017-01-06 26.887 0 +0
2017-01-09 2017-01-05 26.738 0 +0
2017-01-06 2017-01-04 26.144 0 +0
2017-01-05 2017-01-03 26.144 0 +0
2017-01-04 2016-12-30 25.906 0 +0
2017-01-03 2016-12-29 25.698 0 +0
2016-12-30 2016-12-28 25.876 0 +0
2016-12-29 2016-12-23 25.728 0 +0
2016-12-28 2016-12-22 25.758 0 +0
2016-12-23 2016-12-21 25.995 0 +0
2016-12-22 2016-12-20 25.639 0 +0
2016-12-21 2016-12-19 25.758 0 +0
2016-12-20 2016-12-16 26.233 0 +0
2016-12-19 2016-12-15 26.530 0 +0
2016-12-16 2016-12-14 27.035 0 +0
2016-12-15 2016-12-13 27.332 0 +0
2016-12-14 2016-12-12 27.600 0 +0
2016-12-13 2016-12-09 28.253 0 +0
2016-12-12 2016-12-08 28.313 0 +0
2016-12-09 2016-12-07 27.778 0 +0
2016-12-08 2016-12-06 27.778 0 +0
2016-12-07 2016-12-05 27.718 0 +0
2016-12-06 2016-12-02 28.105 0 +0
2016-12-05 2016-12-01 28.521 0 +0
2016-12-02 2016-11-30 27.986 0 +0
2016-12-01 2016-11-29 28.075 0 +0
2016-11-30 2016-11-28 28.372 0 +0
2016-11-29 2016-11-25 28.223 0 +0
2016-11-28 2016-11-24 28.194 0 +0
2016-11-25 2016-11-23 28.283 0 +0
2016-11-24 2016-11-22 28.313 0 +0
2016-11-23 2016-11-21 27.600 0 +0
2016-11-22 2016-11-18 27.570 0 +0
2016-11-21 2016-11-17 27.273 0 +0
2016-11-18 2016-11-16 27.184 0 +0
2016-11-17 2016-11-15 27.451 0 +0
2016-11-16 2016-11-14 27.243 0 +0
2016-11-15 2016-11-11 27.867 0 +0
2016-11-14 2016-11-10 28.788 0 +0
2016-11-11 2016-11-09 28.372 0 +0
2016-11-10 2016-11-08 28.996 0 +0
2016-11-09 2016-11-07 28.521 0 +0
2016-11-08 2016-11-04 28.521 0 +0
2016-11-07 2016-11-03 28.521 0 +0
2016-11-04 2016-11-02 28.431 0 +0
2016-11-03 2016-11-01 28.788 0 +0
2016-11-02 2016-10-31 28.729 0 +0
2016-11-01 2016-10-28 28.907 0 +0
2016-10-31 2016-10-27 29.293 0 +0
2016-10-28 2016-10-26 29.412 0 +0
2016-10-27 2016-10-25 29.857 0 +0
2016-10-26 2016-10-24 29.590 0 +0
2016-10-25 2016-10-20 29.501 0 +0
2016-10-24 2016-10-19 29.709 0 +0
2016-10-20 2016-10-18 29.783 0 +0
2016-10-19 2016-10-17 28.818 0 +0
2016-10-18 2016-10-14 28.788 0 +0
2016-10-17 2016-10-13 28.818 0 +0
2016-10-14 2016-10-12 29.055 0 +0
2016-10-13 2016-10-11 28.847 0 +0
2016-10-12 2016-10-07 30.006 0 +0
2016-10-11 2016-10-06 30.452 0 +0
2016-10-07 2016-10-05 30.972 0 +0
2016-10-06 2016-10-04 31.120 0 +0
2016-10-05 2016-10-03 31.789 0 +0
2016-10-04 2016-09-30 32.086 0 +0
2016-10-03 2016-09-29 33.423 0 +0
2016-09-30 2016-09-28 33.942 0 +0
2016-09-29 2016-09-27 34.017 0 +0
2016-09-28 2016-09-26 33.348 0 +0
2016-09-27 2016-09-23 34.822 0 +0
2016-09-26 2016-09-22 34.748 0 +0
2016-09-23 2016-09-21 34.450 0 +0
2016-09-22 2016-09-20 34.002 0 +0
2016-09-21 2016-09-19 33.629 0 +0
2016-09-20 2016-09-15 32.362 0 +0
2016-09-19 2016-09-14 32.660 0 +0
2016-09-15 2016-09-13 32.436 0 +0
2016-09-14 2016-09-12 33.033 0 +0
2016-09-13 2016-09-09 35.121 0 +0
2016-09-12 2016-09-08 34.375 0 +0
2016-09-09 2016-09-07 34.673 0 +0
2016-09-08 2016-09-06 34.822 0 +0
2016-09-07 2016-09-05 34.375 0 +0
2016-09-06 2016-09-02 33.331 0 +0
2016-09-05 2016-09-01 32.660 0 +0
2016-09-02 2016-08-31 32.585 0 +0
2016-09-01 2016-08-30 33.331 0 +0
2016-08-31 2016-08-29 32.809 0 +0
2016-08-30 2016-08-26 31.989 0 +0
2016-08-29 2016-08-25 30.796 0 +0
2016-08-26 2016-08-24 31.541 0 +0
2016-08-25 2016-08-23 31.914 0 +0
2016-08-24 2016-08-22 32.585 0 +0
2016-08-23 2016-08-19 32.735 0 +0
2016-08-22 2016-08-18 32.436 0 +0
2016-08-19 2016-08-17 32.063 0 +0
2016-08-18 2016-08-16 31.914 0 +0
2016-08-17 2016-08-15 32.585 0 +0
2016-08-16 2016-08-12 31.691 0 +0
2016-08-15 2016-08-11 31.691 0 +0
2016-08-12 2016-08-10 31.392 0 +0
2016-08-11 2016-08-09 31.914 0 +0
2016-08-10 2016-08-08 30.870 0 +0
2016-08-09 2016-08-05 29.647 0 +0
2016-08-08 2016-08-04 28.544 0 +0
2016-08-05 2016-08-03 28.544 0 +0
2016-08-04 2016-08-01 29.140 0 +0
2016-08-03 2016-07-29 28.753 0 +0
2016-08-01 2016-07-28 29.051 0 +0
2016-07-29 2016-07-27 28.961 0 +0
2016-07-28 2016-07-26 29.588 0 +0
2016-07-27 2016-07-25 29.230 0 +0
2016-07-26 2016-07-22 29.469 0 +0
2016-07-25 2016-07-21 29.081 0 +0
2016-07-22 2016-07-20 28.514 0 +0
2016-07-21 2016-07-19 28.663 0 +0
2016-07-20 2016-07-18 28.544 0 +0
2016-07-19 2016-07-15 28.753 0 +0
2016-07-18 2016-07-14 28.812 0 +0
2016-07-15 2016-07-13 28.663 0 +0
2016-07-14 2016-07-12 28.633 0 +0
2016-07-13 2016-07-11 27.530 0 +0
2016-07-12 2016-07-08 26.933 0 +0
2016-07-11 2016-07-07 26.903 0 +0
2016-07-08 2016-07-06 26.784 0 +0
2016-07-07 2016-07-05 27.172 0 +0
2016-07-06 2016-07-04 27.440 0 +0
2016-07-05 2016-06-30 26.993 0 +0
2016-07-04 2016-06-29 25.740 0 +0
2016-06-30 2016-06-28 25.531 0 +0
2016-06-29 2016-06-27 25.770 0 +0
2016-06-28 2016-06-24 25.800 0 +0
2016-06-27 2016-06-23 26.695 0 +0
2016-06-24 2016-06-22 26.546 0 +0
2016-06-23 2016-06-21 26.426 0 +0
2016-06-22 2016-06-20 26.307 0 +0
2016-06-21 2016-06-17 25.979 0 +0
2016-06-20 2016-06-16 25.621 0 +0
2016-06-17 2016-06-15 26.486 0 +0
2016-06-16 2016-06-14 26.695 0 +0
2016-06-15 2016-06-13 26.814 0 +0
2016-06-14 2016-06-10 28.872 0 +0
2016-06-13 2016-06-08 29.852 0 +0
2016-06-10 2016-06-07 29.637 0 +0
2016-06-08 2016-06-06 28.811 0 +0
2016-06-07 2016-06-03 29.147 0 +0
2016-06-06 2016-06-02 28.811 0 +0
2016-06-03 2016-06-01 28.474 0 +0
2016-06-02 2016-05-31 28.443 0 +0
2016-06-01 2016-05-30 28.137 0 +0
2016-05-31 2016-05-27 27.739 0 +0
2016-05-30 2016-05-26 27.341 0 +0
2016-05-27 2016-05-25 27.647 0 +0
2016-05-26 2016-05-24 27.127 0 +0
2016-05-25 2016-05-23 27.280 0 +0
2016-05-24 2016-05-20 27.678 0 +0
2016-05-23 2016-05-19 26.361 0 +0
2016-05-20 2016-05-18 26.790 0 +0
2016-05-19 2016-05-17 27.127 0 +0
2016-05-18 2016-05-16 26.759 0 +0
2016-05-17 2016-05-13 26.759 0 +0
2016-05-16 2016-05-12 27.463 0 +0
2016-05-13 2016-05-11 27.402 0 +0
2016-05-12 2016-05-10 27.372 0 +0
2016-05-11 2016-05-09 27.555 0 +0
2016-05-10 2016-05-06 27.861 0 +0
2016-05-09 2016-05-05 28.566 0 +0
2016-05-06 2016-05-04 29.147 0 +0
2016-05-05 2016-05-03 28.719 0 +0
2016-05-04 2016-04-29 29.331 0 +0
2016-05-03 2016-04-28 29.056 0 +0
2016-04-29 2016-04-27 29.484 0 +0
2016-04-28 2016-04-26 29.760 0 +0
2016-04-27 2016-04-25 30.005 0 +0
2016-04-26 2016-04-22 29.852 0 +0
2016-04-25 2016-04-21 30.311 0 +0
2016-04-22 2016-04-20 30.127 0 +0
2016-04-21 2016-04-19 30.127 0 +0
2016-04-20 2016-04-18 30.250 0 +0
2016-04-19 2016-04-15 30.433 0 +0
2016-04-18 2016-04-14 30.694 0 +0
2016-04-15 2016-04-13 30.847 0 +0
2016-04-14 2016-04-12 30.219 0 +0
2016-04-13 2016-04-11 30.586 0 +0
2016-04-12 2016-04-08 29.943 0 +0
2016-04-11 2016-04-07 29.821 0 +0
2016-04-08 2016-04-06 30.005 0 +0
2016-04-07 2016-04-05 29.943 0 +0
2016-04-06 2016-04-01 29.699 0 +0
2016-04-05 2016-03-31 30.464 0 +0
2016-04-01 2016-03-30 30.694 0 +0
2016-03-31 2016-03-29 29.821 0 +0
2016-03-30 2016-03-24 30.617 0 +0
2016-03-29 2016-03-23 31.459 0 +0
2016-03-24 2016-03-22 31.382 0 +0
2016-03-23 2016-03-21 31.076 0 +0
2016-03-22 2016-03-18 31.842 0 +0
2016-03-21 2016-03-17 31.536 0 +0
2016-03-18 2016-03-16 30.923 0 +0
2016-03-17 2016-03-15 31.076 0 +0
2016-03-16 2016-03-14 31.229 0 +0
2016-03-15 2016-03-11 30.433 0 +0
2016-03-14 2016-03-10 29.852 0 +0
2016-03-11 2016-03-09 30.372 0 +0
2016-03-10 2016-03-08 30.586 0 +0
2016-03-09 2016-03-07 31.689 0 +0
2016-03-08 2016-03-04 30.923 0 +0
2016-03-07 2016-03-03 30.556 0 +0
2016-03-04 2016-03-02 31.306 0 +0
2016-03-03 2016-03-01 29.362 0 +0
2016-03-02 2016-02-29 28.413 0 +0
2016-03-01 2016-02-26 29.056 0 +0
2016-02-29 2016-02-25 27.708 0 +0
2016-02-26 2016-02-24 28.229 0 +0
2016-02-25 2016-02-23 28.596 0 +0
2016-02-24 2016-02-22 28.780 0 +0
2016-02-23 2016-02-19 29.423 0 +0
2016-02-22 2016-02-18 29.086 0 +0
2016-02-19 2016-02-17 28.137 0 +0
2016-02-18 2016-02-16 28.198 0 +0
2016-02-17 2016-02-15 26.759 0 +0
2016-02-16 2016-02-12 26.300 0 +0
2016-02-15 2016-02-11 26.637 0 +0
2016-02-12 2016-02-05 27.647 0 +0
2016-02-11 2016-02-04 27.800 0 +0
2016-02-05 2016-02-03 27.647 0 +0
2016-02-04 2016-02-02 28.290 0 +0
2016-02-03 2016-02-01 28.688 0 +0
2016-02-02 2016-01-29 28.994 0 +0
2016-02-01 2016-01-28 27.678 0 +0
2016-01-29 2016-01-27 27.463 0 +0
2016-01-28 2016-01-26 26.514 0 +0
2016-01-27 2016-01-25 27.647 0 +0
2016-01-26 2016-01-22 27.525 0 +0
2016-01-25 2016-01-21 26.024 0 +0
2016-01-22 2016-01-20 26.912 0 +0
2016-01-21 2016-01-19 28.382 0 +0
2016-01-20 2016-01-18 27.433 0 +0
2016-01-19 2016-01-15 27.096 0 +0
2016-01-18 2016-01-14 27.647 0 +0
2016-01-15 2016-01-13 28.015 0 +0
2016-01-14 2016-01-12 27.402 0 +0
2016-01-13 2016-01-11 28.596 0 +0
2016-01-12 2016-01-08 30.495 0 +0
2016-01-11 2016-01-07 30.694 0 +0
2016-01-08 2016-01-06 32.301 0 +0
2016-01-07 2016-01-05 32.377 0 +0
2016-01-06 2016-01-04 32.990 0 +0
2016-01-05 2015-12-31 34.597 0 +0
2016-01-04 2015-12-29 34.368 0 +0
2015-12-30 2015-12-28 33.755 0 +0
2015-12-29 2015-12-24 33.679 0 +0
2015-12-28 2015-12-22 34.138 0 +0
2015-12-23 2015-12-21 34.215 0 +0
2015-12-22 2015-12-18 33.908 0 +0
2015-12-21 2015-12-17 33.985 0 +0
2015-12-18 2015-12-16 33.296 0 +0
2015-12-17 2015-12-15 32.377 0 +0
2015-12-16 2015-12-14 31.689 0 +0
2015-12-15 2015-12-11 32.377 0 +0
2015-12-14 2015-12-10 33.219 0 +0
2015-12-11 2015-12-09 33.832 0 +0
2015-12-10 2015-12-08 33.143 0 +0
2015-12-09 2015-12-07 33.908 0 +0
2015-12-08 2015-12-04 34.597 0 +0
2015-12-07 2015-12-03 34.521 0 +0
2015-12-04 2015-12-02 34.903 0 +0
2015-12-03 2015-12-01 34.368 0 +0
2015-12-02 2015-11-30 31.918 0 +0
2015-12-01 2015-11-27 31.918 0 +0
2015-11-30 2015-11-26 33.449 0 +0
2015-11-27 2015-11-25 33.296 0 +0
2015-11-26 2015-11-24 32.990 0 +0
2015-11-25 2015-11-23 33.373 0 +0
2015-11-24 2015-11-20 33.755 0 +0
2015-11-23 2015-11-19 32.837 0 +0
2015-11-20 2015-11-18 32.454 0 +0
2015-11-19 2015-11-17 31.842 0 +0
2015-11-18 2015-11-16 31.229 0 +0
2015-11-17 2015-11-13 31.765 0 +0
2015-11-16 2015-11-12 32.837 0 +0
2015-11-13 2015-11-11 31.995 0 +0
2015-11-12 2015-11-10 31.689 0 +0
2015-11-11 2015-11-09 33.143 0 +0
2015-11-10 2015-11-06 33.755 0 +0
2015-11-09 2015-11-05 33.908 0 +0
2015-11-06 2015-11-04 34.368 0 +0
2015-11-05 2015-11-03 32.684 0 +0
2015-11-04 2015-11-02 31.918 0 +0
2015-11-03 2015-10-30 31.000 0 +0
2015-11-02 2015-10-29 31.076 0 +0
2015-10-30 2015-10-28 31.918 0 +0
2015-10-29 2015-10-27 32.913 0 +0
2015-10-28 2015-10-26 33.373 0 +0
2015-10-27 2015-10-23 32.684 0 +0
2015-10-26 2015-10-22 32.148 0 +0
2015-10-23 2015-10-20 32.531 0 +0
2015-10-22 2015-10-19 32.684 0 +0
2015-10-20 2015-10-16 32.913 0 +0
2015-10-19 2015-10-15 32.684 0 +0
2015-10-16 2015-10-14 31.765 0 +0
2015-10-15 2015-10-13 32.684 0 +0
2015-10-14 2015-10-12 32.760 0 +0
2015-10-13 2015-10-09 31.842 0 +0
2015-10-12 2015-10-08 31.229 0 +0
2015-10-09 2015-10-07 31.612 0 +0
2015-10-08 2015-10-06 29.974 0 +0
2015-10-07 2015-10-05 30.586 0 +0
2015-10-06 2015-10-02 30.219 0 +0
2015-10-05 2015-09-30 27.800 0 +0
2015-10-02 2015-09-29 26.985 0 +0
2015-09-30 2015-09-25 28.554 0 +0
2015-09-29 2015-09-24 28.185 0 +0
2015-09-25 2015-09-23 28.770 0 +0
2015-09-24 2015-09-22 29.816 0 +0
2015-09-23 2015-09-21 29.600 0 +0
2015-09-22 2015-09-18 29.170 0 +0
2015-09-21 2015-09-17 28.523 0 +0
2015-09-18 2015-09-16 28.923 0 +0
2015-09-17 2015-09-15 28.523 0 +0
2015-09-16 2015-09-14 28.954 0 +0
2015-09-15 2015-09-11 29.385 0 +0
2015-09-14 2015-09-10 29.139 0 +0
2015-09-11 2015-09-09 30.677 0 +0
2015-09-10 2015-09-08 29.385 0 +0
2015-09-09 2015-09-07 27.785 0 +0
2015-09-08 2015-09-04 28.123 0 +0
2015-09-07 2015-09-02 28.493 0 +0
2015-09-04 2015-09-01 28.616 0 +0
2015-09-02 2015-08-31 29.754 0 +0
2015-09-01 2015-08-28 29.877 0 +0
2015-08-31 2015-08-27 30.400 0 +0
2015-08-28 2015-08-26 27.508 0 +0
2015-08-27 2015-08-25 28.062 0 +0
2015-08-26 2015-08-24 27.016 0 +0
2015-08-25 2015-08-21 28.462 0 +0
2015-08-24 2015-08-20 29.077 0 +0
2015-08-21 2015-08-19 29.477 0 +0
2015-08-20 2015-08-18 30.277 0 +0
2015-08-19 2015-08-17 31.077 0 +0
2015-08-18 2015-08-14 31.385 0 +0
2015-08-17 2015-08-13 31.308 0 +0
2015-08-14 2015-08-12 30.431 0 +0
2015-08-13 2015-08-11 33.077 0 +0
2015-08-12 2015-08-10 32.847 0 +0
2015-08-11 2015-08-07 32.616 0 +0
2015-08-10 2015-08-06 32.770 0 +0
2015-08-07 2015-08-05 33.385 0 +0
2015-08-06 2015-08-04 33.231 0 +0
2015-08-05 2015-08-03 32.616 0 +0
2015-08-04 2015-07-31 33.462 0 +0
2015-08-03 2015-07-30 33.077 0 +0
2015-07-31 2015-07-29 32.770 0 +0
2015-07-30 2015-07-28 32.924 0 +0
2015-07-29 2015-07-27 33.847 0 +0
2015-07-28 2015-07-24 35.616 0 +0
2015-07-27 2015-07-23 35.924 0 +0
2015-07-24 2015-07-22 35.385 0 +0
2015-07-23 2015-07-21 36.924 0 +0
2015-07-22 2015-07-20 35.770 0 +0
2015-07-21 2015-07-17 35.231 0 +0
2015-07-20 2015-07-16 35.462 0 +0
2015-07-17 2015-07-15 34.000 0 +0
2015-07-16 2015-07-14 34.308 0 +0
2015-07-15 2015-07-13 34.308 0 +0
2015-07-14 2015-07-10 34.000 0 +0
2015-07-13 2015-07-09 33.154 0 +0
2015-07-10 2015-07-08 29.662 0 +0
2015-07-09 2015-07-07 32.385 0 +0
2015-07-08 2015-07-06 34.231 0 +0
2015-07-07 2015-07-03 36.693 0 +0
2015-07-06 2015-07-02 38.231 0 +0
2015-07-03 2015-06-30 38.693 0 +0
2015-07-02 2015-06-29 37.000 0 +0
2015-06-30 2015-06-26 38.308 0 +0
2015-06-29 2015-06-25 39.308 0 +0
2015-06-26 2015-06-24 39.616 0 +0
2015-06-25 2015-06-23 39.462 0 +0
2015-06-24 2015-06-22 38.385 0 +0
2015-06-23 2015-06-19 38.001 0 +0
2015-06-22 2015-06-18 38.462 0 +0
2015-06-19 2015-06-17 37.539 0 +0
2015-06-18 2015-06-16 37.385 0 +0
2015-06-17 2015-06-15 38.693 0 +0
2015-06-16 2015-06-12 39.001 0 +0
2015-06-15 2015-06-11 37.077 0 +0
2015-06-12 2015-06-10 38.181 0 +0
2015-06-11 2015-06-09 38.885 0 +0
2015-06-10 2015-06-08 39.589 0 +0
2015-06-09 2015-06-05 39.276 0 +0
2015-06-08 2015-06-04 39.667 0 +0
2015-06-05 2015-06-03 38.963 0 +0
2015-06-04 2015-06-02 39.119 0 +0
2015-06-03 2015-06-01 39.902 0 +0
2015-06-02 2015-05-29 39.276 0 +0
2015-06-01 2015-05-28 39.119 0 +0
2015-05-29 2015-05-27 40.215 0 +0
2015-05-28 2015-05-26 40.371 0 +0
2015-05-27 2015-05-22 39.589 0 +0
2015-05-26 2015-05-21 38.102 0 +0
2015-05-22 2015-05-20 38.259 0 +0
2015-05-21 2015-05-19 38.963 0 +0
2015-05-20 2015-05-18 38.102 0 +0
2015-05-19 2015-05-15 39.119 0 +0
2015-05-18 2015-05-14 39.119 0 +0
2015-05-15 2015-05-13 39.824 0 +0
2015-05-14 2015-05-12 42.484 0 +0
2015-05-13 2015-05-11 42.484 0 +0
2015-05-12 2015-05-08 41.701 0 +0
2015-05-11 2015-05-07 40.136 0 +0
2015-05-08 2015-05-06 41.623 0 +0
2015-05-07 2015-05-05 42.327 0 +0
2015-05-06 2015-05-04 42.953 0 +0
2015-05-05 2015-04-30 44.205 0 +0
2015-05-04 2015-04-29 41.154 0 +0
2015-04-30 2015-04-28 41.467 0 +0
2015-04-29 2015-04-27 41.232 0 +0
2015-04-28 2015-04-24 40.293 0 +0
2015-04-27 2015-04-23 40.449 0 +0
2015-04-24 2015-04-22 40.058 0 +0
2015-04-23 2015-04-21 37.946 0 +0
2015-04-22 2015-04-20 37.007 0 +0
2015-04-21 2015-04-17 38.572 0 +0
2015-04-20 2015-04-16 38.102 0 +0
2015-04-17 2015-04-15 37.633 0 +0
2015-04-16 2015-04-14 37.163 0 +0
2015-04-15 2015-04-13 39.745 0 +0
2015-04-14 2015-04-10 38.806 0 +0
2015-04-13 2015-04-09 39.198 0 +0
2015-04-10 2015-04-08 37.163 0 +0
2015-04-09 2015-04-02 35.286 0 +0
2015-04-08 2015-04-01 34.816 0 +0
2015-04-02 2015-03-31 34.269 0 +0
2015-04-01 2015-03-30 34.738 0 +0
2015-03-31 2015-03-27 34.269 0 +0
2015-03-30 2015-03-26 32.626 0 +0
2015-03-27 2015-03-25 32.860 0 +0
2015-03-26 2015-03-24 32.547 0 +0
2015-03-25 2015-03-23 32.860 0 +0
2015-03-24 2015-03-20 31.843 0 +0
2015-03-23 2015-03-19 31.608 0 +0
2015-03-20 2015-03-18 31.045 0 +0
2015-03-19 2015-03-17 31.264 0 +0
2015-03-18 2015-03-16 30.544 0 +0
2015-03-17 2015-03-13 30.231 0 +0
2015-03-16 2015-03-12 30.012 0 +0
2015-03-13 2015-03-11 29.668 0 +0
2015-03-12 2015-03-10 29.950 0 +0
2015-03-11 2015-03-09 30.388 0 +0
2015-03-10 2015-03-06 30.576 0 +0
2015-03-09 2015-03-05 30.638 0 +0
2015-03-06 2015-03-04 31.045 0 +0
2015-03-05 2015-03-03 32.313 0 +0
2015-03-04 2015-03-02 32.626 0 +0
2015-03-03 2015-02-27 32.234 0 +0
2015-03-02 2015-02-26 32.860 0 +0
2015-02-27 2015-02-25 32.313 0 +0
2015-02-26 2015-02-24 31.608 0 +0
2015-02-25 2015-02-23 32.000 0 +0
2015-02-24 2015-02-18 31.608 0 +0
2015-02-23 2015-02-16 32.234 0 +0
2015-02-17 2015-02-13 31.843 0 +0
2015-02-16 2015-02-12 30.701 0 +0
2015-02-13 2015-02-11 30.513 0 +0
2015-02-12 2015-02-10 31.296 0 +0
2015-02-11 2015-02-09 31.296 0 +0
2015-02-10 2015-02-06 31.843 0 +0
2015-02-09 2015-02-05 31.921 0 +0
2015-02-06 2015-02-04 30.857 0 +0
2015-02-05 2015-02-03 30.670 0 +0
2015-02-04 2015-02-02 30.732 0 +0
2015-02-03 2015-01-30 31.108 0 +0
2015-02-02 2015-01-29 31.608 0 +0
2015-01-30 2015-01-28 32.860 0 +0
2015-01-29 2015-01-27 32.704 0 +0
2015-01-28 2015-01-26 32.860 0 +0
2015-01-27 2015-01-23 33.251 0 +0
2015-01-26 2015-01-22 32.782 0 +0
2015-01-23 2015-01-21 33.330 0 +0
2015-01-22 2015-01-20 31.921 0 +0
2015-01-21 2015-01-19 31.374 0 +0
2015-01-20 2015-01-16 32.391 0 +0
2015-01-19 2015-01-15 33.721 0 +0
2015-01-16 2015-01-14 33.095 0 +0
2015-01-15 2015-01-13 33.017 0 +0
2015-01-14 2015-01-12 35.505 0 +0
2015-01-13 2015-01-09 35.667 0 +0
2015-01-12 2015-01-08 35.425 0 +0
2015-01-09 2015-01-07 36.395 0 +0
2015-01-08 2015-01-06 35.991 0 +0
2015-01-07 2015-01-05 37.123 0 +0
2015-01-06 2015-01-02 35.425 0 +0
2015-01-05 2014-12-31 33.079 0 +0
2015-01-02 2014-12-29 32.287 0 +0
2014-12-30 2014-12-24 31.575 0 +0
2014-12-29 2014-12-22 31.316 0 +0
2014-12-23 2014-12-19 30.540 0 +0
2014-12-22 2014-12-18 31.219 0 +0
2014-12-19 2014-12-17 31.025 0 +0
2014-12-18 2014-12-16 31.090 0 +0
2014-12-17 2014-12-15 31.445 0 +0
2014-12-16 2014-12-12 32.189 0 +0
2014-12-15 2014-12-11 31.801 0 +0
2014-12-12 2014-12-10 32.351 0 +0
2014-12-11 2014-12-09 32.189 0 +0
2014-12-10 2014-12-08 31.866 0 +0
2014-12-09 2014-12-05 32.125 0 +0
2014-12-08 2014-12-04 32.351 0 +0
2014-12-05 2014-12-03 31.737 0 +0
2014-12-04 2014-12-02 31.284 0 +0
2014-12-03 2014-12-01 30.184 0 +0
2014-12-02 2014-11-28 31.704 0 +0
2014-12-01 2014-11-27 30.928 0 +0
2014-11-28 2014-11-26 31.348 0 +0
2014-11-27 2014-11-25 30.572 0 +0
2014-11-26 2014-11-24 31.025 0 +0
2014-11-25 2014-11-21 28.113 0 +0
2014-11-24 2014-11-20 27.143 0 +0
2014-11-21 2014-11-19 27.596 0 +0
2014-11-20 2014-11-18 27.531 0 +0
2014-11-19 2014-11-17 27.757 0 +0
2014-11-18 2014-11-14 27.984 0 +0
2014-11-17 2014-11-13 27.693 0 +0
2014-11-14 2014-11-12 28.049 0 +0
2014-11-13 2014-11-11 27.984 0 +0
2014-11-12 2014-11-10 27.951 0 +0
2014-11-11 2014-11-07 29.148 0 +0
2014-11-10 2014-11-06 29.375 0 +0
2014-11-07 2014-11-05 29.634 0 +0
2014-11-06 2014-11-04 30.119 0 +0
2014-11-05 2014-11-03 30.313 0 +0
2014-11-04 2014-10-31 29.828 0 +0
2014-11-03 2014-10-30 29.278 0 +0
2014-10-31 2014-10-29 29.019 0 +0
2014-10-30 2014-10-28 28.696 0 +0
2014-10-29 2014-10-27 28.469 0 -3,709
2014-10-28 2014-10-24 28.598 3,709 +3,709 0.00% 106,072
2014-10-24 2014-10-22 29.116 0 -19,783
2014-10-23 2014-10-21 28.954 19,783 +19,783 0.00% 572,804
2014-10-06 2014-09-30 25.881 0 -687
2014-10-03 2014-09-29 26.699 687 -117 0.00% 18,342
2014-09-30 2014-09-26 27.186 804 +804 0.00% 21,858
2014-09-24 2014-09-22 27.251 0 -1,230
2014-09-23 2014-09-19 28.129 1,230 +1,230 0.00% 34,599
2014-09-19 2014-09-17 29.040 0 -1
2014-09-18 2014-09-16 28.715 1 +1 0.00% 29
2014-09-11 2014-09-08 30.568 0 -90
2014-09-10 2014-09-05 30.406 90 +90 0.00% 2,737
2014-09-02 2014-08-29 28.845 0 -637,155
2014-08-29 2014-08-27 29.820 637,155 +637,155 0.02% 19,000,240
2014-08-25 2014-08-21 30.178 0 -609
2014-08-22 2014-08-20 30.178 609 +609 0.00% 18,378
2014-08-13 2014-08-11 28.942 0 -30,751
2014-08-12 2014-08-08 27.381 30,751 +30,751 0.00% 842,008
2014-08-11 2014-08-07 27.577 0 -492
2014-08-08 2014-08-06 27.804 492 +492 0.00% 13,680
2014-08-06 2014-08-04 29.040 0 -3,909
2014-08-05 2014-08-01 29.333 3,909 +3,909 0.00% 114,661
2014-07-24 2014-07-22 25.495 0 -257,384
2014-07-23 2014-07-21 24.715 257,384 +257,384 0.01% 6,361,211
2014-07-09 2014-07-07 25.040 0 -615
2014-07-08 2014-07-04 24.650 615 +615 0.00% 15,160
2014-07-04 2014-07-02 23.349 0 -2,485
2014-07-03 2014-06-30 23.056 2,485 +2,460 0.00% 57,295
2014-06-30 2014-06-26 22.666 25 +25 0.00% 567
2014-06-16 2014-06-12 24.032 0 -2,808,771
2014-06-13 2014-06-11 23.902 2,808,771 +2,808,771 0.08% 67,134,896
2014-06-12 2014-06-10 23.902 0 -5,763,941
2014-06-11 2014-06-09 25.354 5,763,941 +41,821 0.16% 146,137,473
2014-06-10 2014-06-06 25.554 5,722,120 +5,720,473 0.16% 146,220,995
2014-06-09 2014-06-05 25.887 1,647 -154 0.00% 42,636
2014-06-06 2014-06-04 25.620 1,801 +1,801 0.00% 46,142
2014-06-05 2014-06-03 26.220 0 -2,401
2014-06-04 2014-05-30 26.153 2,401 -201,703 0.00% 62,794
2014-06-03 2014-05-29 26.087 204,104 +204,104 0.01% 5,324,400
2014-05-30 2014-05-28 25.953 0 -42,021
2014-05-29 2014-05-27 25.620 42,021 +42,021 0.00% 1,076,589
2014-05-22 2014-05-20 24.587 0 -900
2014-05-21 2014-05-19 25.187 900 +300 0.00% 22,668
2014-05-20 2014-05-16 25.487 600 +600 0.00% 15,292
2014-05-15 2014-05-13 25.187 0 -13,207
2014-05-14 2014-05-12 23.921 13,207 +13,207 0.00% 315,926
2014-05-08 2014-05-05 25.987 0 -385
2014-05-07 2014-05-02 26.420 385 +385 0.00% 10,172
2014-04-29 2014-04-25 26.420 0 -249
2014-04-28 2014-04-24 27.219 249 -600 0.00% 6,778
2014-04-25 2014-04-23 26.620 849 +849 0.00% 22,600
2014-04-16 2014-04-14 29.185 0 -300,153
2014-04-15 2014-04-11 29.618 300,153 -420,214 0.01% 8,890,002
2014-04-14 2014-04-10 29.818 720,367 +720,359 0.02% 21,479,999
2014-04-11 2014-04-09 30.851 8 +8 0.00% 247
2014-04-02 2014-03-31 28.352 0 -287
2014-04-01 2014-03-28 28.152 287 -60 0.00% 8,080
2014-03-26 2014-03-24 27.653 347 -41,197 0.00% 9,595
2014-03-25 2014-03-21 26.820 41,544 +41,544 0.00% 1,114,196
2014-03-17 2014-03-13 26.153 0 -3,978
2014-03-14 2014-03-12 27.053 3,978 +3,978 0.00% 107,616
2014-03-13 2014-03-11 27.519 0 -15,608
2014-03-12 2014-03-10 28.186 15,608 +12,006 0.00% 439,921
2014-03-10 2014-03-06 29.019 3,602 +3,602 0.00% 104,525
2014-03-04 2014-02-28 29.252 0 -99,651
2014-03-03 2014-02-27 29.452 99,651 +99,651 0.00% 2,934,887
2014-02-14 2014-02-12 31.917 0 -25,213
2014-02-13 2014-02-11 30.484 25,213 -38,419 0.00% 768,605
2014-02-12 2014-02-10 29.418 63,632 -18,010 0.00% 1,871,948
2014-02-11 2014-02-07 29.851 81,642 +18,010 0.00% 2,437,132
2014-02-07 2014-02-05 29.485 63,632 +63,632 0.00% 1,876,188
2014-01-13 2014-01-09 32.550 0 -3,602
2014-01-09 2014-01-07 31.184 3,602 +3,602 0.00% 112,325
2014-01-07 2014-01-03 31.850 0 -31
2014-01-02 2013-12-27 32.017 31 -10,806 0.00% 993
2013-12-30 2013-12-24 32.117 10,837 +9,605 0.00% 348,052
2013-12-27 2013-12-20 32.050 1,232 +661 0.00% 39,486
2013-12-20 2013-12-18 33.183 571 +571 0.00% 18,948
2013-12-18 2013-12-16 32.550 0 -40,821
2013-12-17 2013-12-13 32.383 40,821 -19,210 0.00% 1,321,927
2013-12-16 2013-12-12 32.550 60,031 +24,013 0.00% 1,954,013
2013-12-13 2013-12-11 33.650 36,018 +36,005 0.00% 1,211,988
2013-12-10 2013-12-06 34.316 13 -3,829 0.00% 446
2013-12-09 2013-12-05 34.649 3,842 +3,842 0.00% 133,121
2013-12-06 2013-12-04 34.649 0 -9,605
2013-12-05 2013-12-03 35.315 9,605 +6,846 0.00% 339,204
2013-12-04 2013-12-02 35.732 2,759 -703,201 0.00% 98,584
2013-12-03 2013-11-29 35.565 705,960 +705,960 0.02% 25,107,611
2013-11-27 2013-11-25 34.649 0 -4,145
2013-11-26 2013-11-22 35.065 4,145 +3,842 0.00% 145,346
2013-11-25 2013-11-21 35.232 303 -3,602 0.00% 10,675
2013-11-22 2013-11-20 35.815 3,905 +2,164 0.00% 139,858
2013-11-21 2013-11-19 35.732 1,741 +1,201 0.00% 62,209
2013-11-19 2013-11-15 35.648 540 +540 0.00% 19,250
2013-11-13 2013-11-11 34.566 0 -36,018
2013-11-12 2013-11-08 35.065 36,018 +33,617 0.00% 1,262,988
2013-11-07 2013-11-05 36.232 2,401 +2,401 0.00% 86,992
2013-11-05 2013-11-01 37.814 0 -24,012
2013-11-04 2013-10-31 37.398 24,012 +24,012 0.00% 897,991
2013-10-28 2013-10-24 35.565 0 -634,523
2013-10-25 2013-10-23 36.315 634,523 +623,417 0.02% 23,042,589
2013-10-24 2013-10-22 37.398 11,106 +4,863 0.00% 415,338
2013-10-23 2013-10-21 38.019 6,243 -4,803 0.00% 237,355
2013-10-22 2013-10-18 38.019 11,046 +7,456 0.00% 419,962
2013-10-21 2013-10-17 38.270 3,590 +3,590 0.00% 137,389
2013-10-18 2013-10-16 38.354 0 -11,968
2013-10-17 2013-10-15 39.022 11,968 +11,968 0.00% 467,016
2013-10-08 2013-10-04 36.766 0 -14,361
2013-10-07 2013-10-03 37.100 14,361 +14,275 0.00% 532,796
2013-10-04 2013-10-02 36.933 86 +86 0.00% 3,176
2013-09-27 2013-09-25 36.850 0 -5
2013-09-23 2013-09-18 38.688 5 +5 0.00% 193
2013-09-18 2013-09-16 38.103 0 -5,146
2013-09-17 2013-09-13 37.518 5,146 +4,847 0.00% 193,068
2013-09-16 2013-09-12 37.602 299 -6,044 0.00% 11,243
2013-09-13 2013-09-11 37.602 6,343 -10,711 0.00% 238,507
2013-09-12 2013-09-10 37.602 17,054 +17,054 0.00% 641,257
2013-08-30 2013-08-28 34.593 0 -14,361
2013-08-29 2013-08-27 35.763 14,361 +14,361 0.00% 513,596
2013-08-27 2013-08-23 37.267 0 -68,215
2013-08-26 2013-08-22 37.017 68,215 +64,244 0.00% 2,525,090
2013-08-23 2013-08-21 36.850 3,971 +2,394 0.00% 146,329
2013-08-22 2013-08-20 37.100 1,577 +1,577 0.00% 58,507
2013-08-21 2013-08-19 38.186 0 -180
2013-08-19 2013-08-15 39.858 180 +180 0.00% 7,174
2013-08-16 2013-08-13 40.025 0 -20,345
2013-08-15 2013-08-12 37.769 20,345 +20,345 0.00% 768,404
2013-08-07 2013-08-05 37.852 0 -1,197
2013-08-06 2013-08-02 37.351 1,197 +1,197 0.00% 44,709
2013-07-31 2013-07-29 33.925 0 -163
2013-07-29 2013-07-25 35.095 163 -12,592 0.00% 5,720
2013-07-26 2013-07-24 34.761 12,755 -1,543 0.00% 443,371
2013-07-25 2013-07-23 34.176 14,298 +6,955 0.00% 488,643
2013-07-23 2013-07-19 32.956 7,343 -16,695 0.00% 241,993
2013-07-22 2013-07-18 33.841 24,038 +14,361 0.00% 813,479
2013-07-19 2013-07-17 35.011 9,677 +9,574 0.00% 338,804
2013-07-18 2013-07-16 35.429 103 -142,414 0.00% 3,649
2013-07-17 2013-07-15 36.515 142,517 -33,510 0.00% 5,204,048
2013-07-16 2013-07-12 36.432 176,027 +174,729 0.01% 6,412,967
2013-07-15 2013-07-11 36.599 1,298 +1,195 0.00% 47,505
2013-07-12 2013-07-10 34.343 103 -1,094 0.00% 3,537
2013-07-10 2013-07-08 34.009 1,197 -184,301 0.00% 40,708
2013-07-09 2013-07-05 34.426 185,498 +185,498 0.01% 6,386,011
2013-07-05 2013-07-03 32.454 0 -56,351
2013-07-04 2013-07-02 33.674 56,351 +56,249 0.00% 1,897,579
2013-07-03 2013-06-28 35.429 102 -545,723 0.00% 3,614
2013-07-02 2013-06-27 34.009 545,825 +426,047 0.02% 18,562,696
2013-06-28 2013-06-26 32.354 119,778 +119,676 0.00% 3,875,303
2013-06-27 2013-06-25 31.886 102 -419 0.00% 3,252
2013-06-25 2013-06-21 31.652 521 -187,054 0.00% 16,491
2013-06-24 2013-06-20 32.287 187,575 +178,198 0.01% 6,056,271
2013-06-21 2013-06-19 34.677 9,377 -5,984 0.00% 325,166
2013-06-20 2013-06-18 35.847 15,361 +10,771 0.00% 550,643
2013-06-18 2013-06-14 35.262 4,590 +3 0.00% 161,852
2013-06-17 2013-06-13 35.262 4,587 -8,377 0.00% 161,746
2013-06-14 2013-06-11 36.097 12,964 +12,724 0.00% 467,968
2013-06-07 2013-06-05 40.078 240 +3 0.00% 9,619
2013-06-05 2013-06-03 40.500 237 -50,265 0.00% 9,599
2013-06-04 2013-05-31 40.331 50,502 +50,265 0.00% 2,036,807
2013-06-03 2013-05-30 39.824 237 -23,654 0.00% 9,438
2013-05-31 2013-05-29 40.078 23,891 +23,891 0.00% 957,493
2013-05-30 2013-05-28 40.585 0 -1,183
2013-05-29 2013-05-27 39.317 1,183 -30,750 0.00% 46,512
2013-05-28 2013-05-24 39.232 31,933 +22,826 0.00% 1,252,797
2013-05-27 2013-05-23 39.401 9,107 +254 0.00% 358,826
2013-05-22 2013-05-20 39.993 8,853 +5,305 0.00% 354,058
2013-05-21 2013-05-16 38.556 3,548 -4,732 0.00% 136,795
2013-05-20 2013-05-15 38.809 8,280 +5,915 0.00% 321,341
2013-05-15 2013-05-13 39.401 2,365 +2,365 0.00% 93,184
2013-05-14 2013-05-10 40.416 0 -52,039
2013-05-13 2013-05-09 40.754 52,039 +48,491 0.00% 2,120,796
2013-05-10 2013-05-08 40.669 3,548 +3,548 0.00% 144,295
2013-05-07 2013-05-03 39.739 0 -11,827
2013-05-06 2013-05-02 39.993 11,827 +11,827 0.00% 472,997
2013-05-02 2013-04-29 39.739 0 -3,548
2013-04-30 2013-04-26 39.317 3,548 +1,183 0.00% 139,495
2013-04-29 2013-04-25 39.063 2,365 +2,365 0.00% 92,384
2013-04-25 2013-04-23 37.879 0 -574
2013-04-23 2013-04-19 39.486 574 -413,948 0.00% 22,665
2013-04-22 2013-04-18 37.456 414,522 +412,765 0.01% 15,526,521
2013-04-19 2013-04-17 36.611 1,757 +1,183 0.00% 64,325
2013-04-17 2013-04-15 36.695 574 -125,367 0.00% 21,063
2013-04-16 2013-04-12 36.780 125,941 +125,941 0.00% 4,632,114
2013-04-12 2013-04-10 36.357 0 -5,914
2013-04-11 2013-04-09 35.174 5,914 -41,410 0.00% 208,016
2013-04-10 2013-04-08 35.258 47,324 +47,324 0.00% 1,668,554
2013-04-09 2013-04-05 35.512 0 -25,017
2013-04-08 2013-04-03 37.034 25,017 -108,020 0.00% 926,472
2013-04-05 2013-04-02 37.118 133,037 +131,871 0.00% 4,938,099
2013-04-03 2013-03-28 36.695 1,166 -76,048 0.00% 42,787
2013-04-02 2013-03-27 37.034 77,214 +76,285 0.00% 2,859,519
2013-03-28 2013-03-26 36.273 929 -254 0.00% 33,697
2013-03-27 2013-03-25 35.935 1,183 -95,799 0.00% 42,511
2013-03-26 2013-03-22 35.343 96,982 +96,982 0.00% 3,427,601
2013-03-25 2013-03-21 35.596 0 -3,295
2013-03-22 2013-03-20 35.004 3,295 -9,491 0.00% 115,340
2013-03-21 2013-03-19 33.652 12,786 +11,856 0.00% 430,270
2013-03-18 2013-03-14 34.666 930 -33,707 0.00% 32,240
2013-03-15 2013-03-13 34.413 34,637 +5,661 0.00% 1,191,949
2013-03-14 2013-03-12 35.850 28,976 -63,275 0.00% 1,038,789
2013-03-13 2013-03-11 35.596 92,251 -21,880 0.00% 3,283,795
2013-03-12 2013-03-08 35.681 114,131 +114,131 0.00% 4,072,292
2013-03-07 2013-03-05 34.159 0 -338
2013-03-01 2013-02-27 36.949 338 +338 0.00% 12,489
2013-02-28 2013-02-26 36.442 0 -7
2013-02-27 2013-02-25 36.949 7 -16,558 0.00% 259
2013-02-26 2013-02-22 37.456 16,565 +16,565 0.00% 620,466
2013-02-25 2013-02-21 36.780 0 -19,262
2013-02-22 2013-02-20 36.273 19,262 +18,924 0.00% 698,685
2013-02-19 2013-02-15 37.879 338 -8,871 0.00% 12,803
2013-02-18 2013-02-14 37.118 9,209 +8,899 0.00% 341,822
2013-02-14 2013-02-07 35.765 310 -16,558 0.00% 11,087
2013-02-08 2013-02-06 36.949 16,868 +8,279 0.00% 623,258
2013-02-07 2013-02-05 37.879 8,589 +8,279 0.00% 325,344
2013-02-05 2013-02-01 38.894 310 -16,248 0.00% 12,057
2013-02-04 2013-01-31 39.908 16,558 +14,193 0.00% 660,804
2013-02-01 2013-01-30 40.923 2,365 +2,365 0.00% 96,783
2013-01-31 2013-01-29 40.078 0 -5,041
2013-01-30 2013-01-28 39.401 5,041 +4,731 0.00% 198,621
2013-01-29 2013-01-25 38.556 310 -35,481 0.00% 11,952
2013-01-28 2013-01-24 38.302 35,791 +35,791 0.00% 1,370,866
2013-01-24 2013-01-22 39.570 0 -310
2013-01-22 2013-01-18 39.147 310 -104,078 0.00% 12,136
2013-01-21 2013-01-17 38.133 104,388 +104,078 0.00% 3,980,613
2013-01-18 2013-01-16 38.809 310 -2,310 0.00% 12,031
2013-01-17 2013-01-15 39.147 2,620 +2,620 0.00% 102,566
2013-01-15 2013-01-11 38.302 0 -240,444
2013-01-14 2013-01-10 38.640 240,444 +3,903 0.01% 9,290,798
2013-01-11 2013-01-09 38.978 236,541 -3,816 0.01% 9,219,985
2013-01-10 2013-01-08 38.978 240,357 -57,744 0.01% 9,368,726
2013-01-09 2013-01-07 40.078 298,101 +57,803 0.01% 11,947,159
2013-01-08 2013-01-04 39.739 240,298 +170,310 0.01% 9,549,285
2013-01-07 2013-01-03 39.401 69,988 +69,780 0.00% 2,757,607
2013-01-03 2012-12-31 35.681 208 -126 0.00% 7,422
2012-12-28 2012-12-24 35.343 334 -89,885 0.00% 11,804
2012-12-27 2012-12-20 34.751 90,219 +90,219 0.00% 3,135,181
2012-12-19 2012-12-17 34.413 0 -220
2012-12-18 2012-12-14 34.751 220 +220 0.00% 7,645
2012-12-17 2012-12-13 34.920 0 -96,643
2012-12-14 2012-12-12 35.681 96,643 +34,565 0.00% 3,448,305
2012-12-13 2012-12-11 35.427 62,078 +59,786 0.00% 2,199,250
2012-12-12 2012-12-10 36.526 2,292 -2,439 0.00% 83,718
2012-12-11 2012-12-07 35.765 4,731 +4,731 0.00% 169,206
2012-12-10 2012-12-06 35.596 0 -1,093
2012-12-07 2012-12-05 35.004 1,093 -179 0.00% 38,260
2012-12-06 2012-12-04 34.159 1,272 -34,299 0.00% 43,450
2012-12-05 2012-12-03 34.074 35,571 +34,299 0.00% 1,212,060
2012-12-04 2012-11-30 35.004 1,272 -20,106 0.00% 44,526
2012-12-03 2012-11-29 33.821 21,378 +21,265 0.00% 723,019
2012-11-29 2012-11-27 33.483 113 -99,347 0.00% 3,784
2012-11-28 2012-11-26 33.905 99,460 +99,347 0.00% 3,372,218
2012-11-23 2012-11-21 32.096 113 -2,252 0.00% 3,627
2012-11-22 2012-11-20 31.453 2,365 -8,280 0.00% 74,387
2012-11-21 2012-11-19 31.656 10,645 +9,462 0.00% 336,980
2012-11-20 2012-11-16 31.555 1,183 -9,461 0.00% 37,329
2012-11-19 2012-11-15 31.487 10,644 +10,530 0.00% 335,149
2012-11-16 2012-11-14 31.521 114 -108,809 0.00% 3,593
2012-11-15 2012-11-13 30.506 108,923 -22,471 0.00% 3,322,837
2012-11-14 2012-11-12 30.980 131,394 +76,989 0.00% 4,070,557
2012-11-13 2012-11-09 30.472 54,405 +11,714 0.00% 1,657,855
2012-11-12 2012-11-08 29.931 42,691 +42,577 0.00% 1,277,799
2012-11-08 2012-11-06 31.453 114 -21,302 0.00% 3,586
2012-11-07 2012-11-05 31.284 21,416 -79,242 0.00% 669,982
2012-11-06 2012-11-02 31.453 100,658 +2,923 0.00% 3,166,023
2012-11-05 2012-11-01 29.965 97,735 +96,982 0.00% 2,928,645
2012-11-02 2012-10-31 29.931 753 +753 0.00% 22,538
2012-11-01 2012-10-30 29.458 0 -11,114
2012-10-31 2012-10-29 28.917 11,114 +11,114 0.00% 321,380
2012-10-30 2012-10-26 28.646 0 -11,114
2012-10-29 2012-10-25 29.018 11,114 -92,499 0.00% 322,508
2012-10-26 2012-10-24 28.888 103,613 -47,775 0.00% 2,993,210
2012-10-25 2012-10-22 29.126 151,388 +68,905 0.00% 4,409,325
2012-10-24 2012-10-19 28.787 82,483 +82,483 0.00% 2,374,399
2012-10-19 2012-10-17 29.262 0 -21,225
2012-10-18 2012-10-16 29.194 21,225 +21,225 0.00% 619,640
2012-10-15 2012-10-11 28.040 0 -16,497
2012-10-12 2012-10-10 27.836 16,497 +16,497 0.00% 459,211
2012-10-10 2012-10-08 28.108 0 -5,827
2012-10-09 2012-10-05 29.092 5,827 +5,067 0.00% 169,519
2012-10-08 2012-10-04 28.854 760 -118 0.00% 21,929
2012-10-05 2012-10-03 28.583 878 -2,480 0.00% 25,096
2012-10-03 2012-09-27 28.854 3,358 -96,789 0.00% 96,893
2012-09-28 2012-09-26 28.345 100,147 +68,332 0.00% 2,838,689
2012-09-27 2012-09-25 28.413 31,815 +31,526 0.00% 903,963
2012-09-26 2012-09-24 28.006 289 -300 0.00% 8,094
2012-09-25 2012-09-21 27.938 589 -17,086 0.00% 16,455
2012-09-24 2012-09-20 27.802 17,675 +16,797 0.00% 491,402
2012-09-21 2012-09-19 28.209 878 -39,474 0.00% 24,768
2012-09-20 2012-09-18 28.854 40,352 -126,605 0.00% 1,164,333
2012-09-19 2012-09-17 28.854 166,957 +165,525 0.00% 4,817,447
2012-09-18 2012-09-14 29.873 1,432 +1,432 0.00% 42,778
2012-09-17 2012-09-13 29.262 0 -2,450
2012-09-14 2012-09-12 28.006 2,450 -3,535 0.00% 68,614
2012-09-13 2012-09-11 27.395 5,985 +4,713 0.00% 163,957
2012-09-11 2012-09-07 27.395 1,272 -1,178 0.00% 34,846
2012-09-10 2012-09-06 26.580 2,450 -102,421 0.00% 65,121
2012-09-07 2012-09-05 26.207 104,871 +104,871 0.00% 2,748,312
2012-09-04 2012-08-31 25.426 0 -447
2012-09-03 2012-08-30 25.392 447 +447 0.00% 11,350
2012-08-31 2012-08-29 25.494 0 -447
2012-08-28 2012-08-24 25.901 447 -1,178 0.00% 11,578
2012-08-27 2012-08-23 26.003 1,625 +1,178 0.00% 42,255
2012-08-24 2012-08-22 25.324 447 +213 0.00% 11,320
2012-08-21 2012-08-17 25.324 234 +234 0.00% 5,926
2012-08-15 2012-08-13 25.765 0 -213
2012-08-10 2012-08-08 25.697 213 -4,124 0.00% 5,474
2012-08-08 2012-08-06 25.969 4,337 -8,248 0.00% 112,627
2012-08-07 2012-08-03 25.290 12,585 +11,783 0.00% 318,275
2012-08-06 2012-08-02 25.154 802 +589 0.00% 20,174
2012-07-31 2012-07-27 26.376 213 -1,972,901 0.00% 5,618
2012-07-30 2012-07-26 25.222 1,973,114 +1,973,114 0.06% 49,766,187
2012-07-26 2012-07-24 25.256 0 -3,222
2012-07-25 2012-07-23 25.290 3,222 +3,222 0.00% 81,485
2012-07-23 2012-07-19 25.290 0 -11,783
2012-07-20 2012-07-18 25.324 11,783 -58,809 0.00% 298,393
2012-07-19 2012-07-17 26.919 70,592 +63,522 0.00% 1,900,299
2012-07-18 2012-07-16 26.207 7,070 -113,120 0.00% 185,281
2012-07-17 2012-07-13 26.207 120,190 +120,190 0.00% 3,149,771
2012-07-13 2012-07-11 26.410 0 -144,934
2012-07-12 2012-07-10 27.191 144,934 -64,219 0.00% 3,940,907
2012-07-10 2012-07-06 27.802 209,153 +208,884 0.01% 5,814,888
2012-07-09 2012-07-05 27.531 269 +59 0.00% 7,406
2012-07-06 2012-07-04 27.666 210 -44,113 0.00% 5,810
2012-07-05 2012-07-03 27.598 44,323 -29,187 0.00% 1,223,244
2012-07-04 2012-06-29 26.818 73,510 +46,081 0.00% 1,971,364
2012-07-03 2012-06-28 26.614 27,429 +27,101 0.00% 729,994
2012-06-27 2012-06-25 25.188 328 -2,727,242 0.00% 8,262
2012-06-26 2012-06-22 25.982 2,727,570 +2,721,277 0.08% 70,868,495
2012-06-25 2012-06-21 25.673 6,293 -699 0.00% 161,563
2012-06-22 2012-06-20 27.115 6,992 +6,992 0.00% 189,588
2012-06-21 2012-06-19 26.943 0 -9,323
2012-06-18 2012-06-14 26.497 9,323 +9,021 0.00% 247,033
2012-06-15 2012-06-13 26.943 302 -1,224 0.00% 8,137
2012-06-14 2012-06-12 26.875 1,526 +1,099 0.00% 41,011
2012-06-13 2012-06-11 26.291 427 +427 0.00% 11,226
2012-06-11 2012-06-07 25.056 0 -544
2012-06-06 2012-06-04 24.300 544 -34,418 0.00% 13,219
2012-06-05 2012-06-01 25.056 34,962 -74,972 0.00% 875,993
2012-06-04 2012-05-31 25.124 109,934 +109,934 0.00% 2,762,005
2012-05-23 2012-05-21 22.413 0 -229
2012-05-22 2012-05-18 22.172 229 -16,316 0.00% 5,077
2012-05-21 2012-05-17 22.310 16,545 +16,316 0.00% 369,115
2012-05-18 2012-05-16 22.310 229 -14,921 0.00% 5,109
2012-05-17 2012-05-15 23.751 15,150 +5,827 0.00% 359,832
2012-05-16 2012-05-14 23.614 9,323 +9,323 0.00% 220,153
2012-05-14 2012-05-10 23.889 0 -150,567
2012-05-11 2012-05-09 23.511 150,567 +139,729 0.00% 3,539,988
2012-05-10 2012-05-08 23.957 10,838 -29,951 0.00% 259,649
2012-05-09 2012-05-07 24.472 40,789 +25,639 0.00% 998,192
2012-05-08 2012-05-04 25.159 15,150 +15,150 0.00% 381,152
2012-05-03 2012-04-30 25.639 0 -229
2012-05-02 2012-04-27 25.536 229 -7,812 0.00% 5,848
2012-04-30 2012-04-26 25.605 8,041 +8,041 0.00% 205,888
2012-04-26 2012-04-24 24.198 0 -65,263
2012-04-25 2012-04-23 24.335 65,263 +43,120 0.00% 1,588,162
2012-04-23 2012-04-19 25.090 22,143 +22,143 0.00% 555,565
2012-04-18 2012-04-16 25.673 0 -1,098
2012-04-17 2012-04-13 25.742 1,098 -267,557 0.00% 28,265
2012-04-16 2012-04-12 24.403 268,655 -304,548 0.01% 6,556,106
2012-04-13 2012-04-11 23.683 573,203 +566,211 0.02% 13,574,973
2012-04-12 2012-04-10 24.026 6,992 +5,943 0.00% 167,989
2012-04-11 2012-04-05 24.541 1,049 +1,049 0.00% 25,743
2012-04-05 2012-04-02 22.859 0 -32,631
2012-04-03 2012-03-30 23.031 32,631 -5,187 0.00% 751,509
2012-04-02 2012-03-29 22.962 37,818 -3,496 0.00% 868,373
2012-03-30 2012-03-28 23.031 41,314 -210,939 0.00% 951,483
2012-03-29 2012-03-27 23.271 252,253 +205,553 0.01% 5,870,126
2012-03-28 2012-03-26 22.138 46,700 +16,399 0.00% 1,033,851
2012-03-27 2012-03-23 22.104 30,301 +30,301 0.00% 669,768
2012-03-23 2012-03-21 21.967 0 -474,322
2012-03-22 2012-03-20 22.447 474,322 +461,502 0.01% 10,647,127
2012-03-21 2012-03-19 22.790 12,820 -95,863 0.00% 292,171
2012-03-20 2012-03-16 22.001 108,683 +108,683 0.00% 2,391,118
2012-03-19 2012-03-15 23.236 0 -138,684
2012-03-16 2012-03-14 23.614 138,684 +138,684 0.00% 3,274,886
2012-03-13 2012-03-09 23.717 0 -97,894
2012-03-12 2012-03-08 23.236 97,894 +31,466 0.00% 2,274,711
2012-03-09 2012-03-07 23.099 66,428 -1,103,344 0.00% 1,534,432
2012-03-08 2012-03-06 23.477 1,169,772 -148,306 0.03% 27,462,416
2012-03-07 2012-03-05 24.163 1,318,078 +152,096 0.04% 31,848,956
2012-03-06 2012-03-02 24.678 1,165,982 +48,674 0.03% 28,774,127
2012-03-05 2012-03-01 23.751 1,117,308 +1,117,045 0.03% 26,537,526
2012-03-02 2012-02-29 25.467 263 -62,932 0.00% 6,698
2012-03-01 2012-02-28 25.845 63,195 -151,504 0.00% 1,633,274
2012-02-29 2012-02-27 25.433 214,699 -32,631 0.01% 5,460,465
2012-02-28 2012-02-24 25.845 247,330 +53,872 0.01% 6,392,242
2012-02-27 2012-02-23 26.017 193,458 +82,481 0.01% 5,033,120
2012-02-24 2012-02-22 25.982 110,977 -106,700 0.00% 2,883,436
2012-02-23 2012-02-21 25.262 217,677 +217,414 0.01% 5,498,849
2012-02-22 2012-02-20 25.639 263 -37,613 0.00% 6,743
2012-02-21 2012-02-17 25.399 37,876 -21,560 0.00% 962,005
2012-02-20 2012-02-16 24.884 59,436 +59,436 0.00% 1,479,003
2012-02-16 2012-02-14 24.987 0 -1,074,216
2012-02-15 2012-02-13 23.992 1,074,216 +1,074,216 0.03% 25,772,124
2012-02-14 2012-02-10 25.467 0 -117
2012-02-13 2012-02-09 25.330 117 -297 0.00% 2,964
2012-02-10 2012-02-08 23.957 414 -124,116 0.00% 9,918
2012-02-09 2012-02-07 23.236 124,530 -376,890 0.00% 2,893,637
2012-02-08 2012-02-06 23.236 501,420 +501,126 0.01% 11,651,229
2012-02-07 2012-02-03 24.198 294 -90,319 0.00% 7,114
2012-02-06 2012-02-02 23.992 90,613 +12,656 0.00% 2,173,948
2012-02-03 2012-02-01 23.374 77,957 -42,537 0.00% 1,822,148
2012-02-02 2012-01-31 23.511 120,494 +115,513 0.00% 2,832,940
2012-02-01 2012-01-30 23.442 4,981 +4,864 0.00% 116,767
2012-01-31 2012-01-27 24.198 117 -3,379 0.00% 2,831
2012-01-30 2012-01-26 24.712 3,496 -389,247 0.00% 86,394
2012-01-27 2012-01-20 23.889 392,743 +392,743 0.01% 9,382,080
2012-01-20 2012-01-18 23.408 0 -227,341
2012-01-19 2012-01-17 23.133 227,341 +142,005 0.01% 5,259,193
2012-01-18 2012-01-16 22.172 85,336 +85,075 0.00% 1,892,109
2012-01-17 2012-01-13 22.825 261 +116 0.00% 5,957
2012-01-16 2012-01-12 22.104 145 -2,330 0.00% 3,205
2012-01-13 2012-01-11 21.967 2,475 +2,330 0.00% 54,367
2012-01-12 2012-01-10 21.623 145 -116,424 0.00% 3,135
2012-01-11 2012-01-09 21.143 116,569 -6,992 0.00% 2,464,593
2012-01-10 2012-01-06 20.731 123,561 +123,561 0.00% 2,561,532
2012-01-09 2012-01-05 21.246 0 -216,766
2012-01-06 2012-01-04 21.246 216,766 +33,769 0.01% 4,605,356
2012-01-05 2012-01-03 21.761 182,997 +48,947 0.01% 3,982,123
2012-01-04 2011-12-30 21.417 134,050 +76,917 0.00% 2,870,998
2012-01-03 2011-12-29 21.246 57,133 +8,989 0.00% 1,213,833
2011-12-30 2011-12-28 22.035 48,144 -8,961 0.00% 1,060,861
2011-12-29 2011-12-23 22.653 57,105 -1,439,106 0.00% 1,293,598
2011-12-28 2011-12-22 22.241 1,496,211 -252,136 0.04% 33,277,391
2011-12-23 2011-12-21 21.761 1,748,347 +1,582,451 0.05% 38,045,064
2011-12-22 2011-12-20 20.971 165,896 +108,383 0.00% 3,479,033
2011-12-21 2011-12-19 21.417 57,513 +154 0.00% 1,231,777
2011-12-20 2011-12-16 22.310 57,359 +16,162 0.00% 1,279,665
2011-12-19 2011-12-15 20.456 41,197 -60,856 0.00% 842,739
2011-12-16 2011-12-14 20.216 102,053 +60,305 0.00% 2,063,111
2011-12-15 2011-12-13 20.868 41,748 -590,513 0.00% 871,206
2011-12-14 2011-12-12 21.932 632,261 +451,013 0.02% 13,866,877
2011-12-13 2011-12-09 21.795 181,248 +139,849 0.01% 3,950,284
2011-12-12 2011-12-08 22.172 41,399 -24,211 0.00% 917,918
2011-12-09 2011-12-07 22.001 65,610 -173,707 0.00% 1,443,476
2011-12-08 2011-12-06 21.280 239,317 -391,577 0.01% 5,092,683
2011-12-07 2011-12-05 21.829 630,894 +589,435 0.02% 13,771,934
2011-12-06 2011-12-02 21.520 41,459 -7,996 0.00% 892,211
2011-12-05 2011-12-01 21.555 49,455 -2,186,265 0.00% 1,065,985
2011-12-02 2011-11-30 19.564 2,235,720 +2,204,312 0.07% 43,739,488
2011-12-01 2011-11-29 19.633 31,408 +24,258 0.00% 616,620
2011-11-25 2011-11-23 17.470 7,150 +216 0.00% 124,912
2011-11-24 2011-11-22 17.608 6,934 -174,812 0.00% 122,091
2011-11-23 2011-11-21 17.539 181,746 +174,596 0.01% 3,187,625
2011-11-22 2011-11-18 18.363 7,150 -142,180 0.00% 131,293
2011-11-21 2011-11-17 19.118 149,330 +142,180 0.00% 2,854,853
2011-11-18 2011-11-16 19.941 7,150 +216 0.00% 142,582
2011-11-17 2011-11-15 20.113 6,934 +583 0.00% 139,464
2011-11-16 2011-11-14 20.182 6,351 -68,393 0.00% 128,174
2011-11-15 2011-11-11 19.392 74,744 +43,120 0.00% 1,449,460
2011-11-14 2011-11-10 19.633 31,624 -14,626 0.00% 620,861
2011-11-11 2011-11-09 20.903 46,250 +32,107 0.00% 966,742
2011-11-10 2011-11-08 20.216 14,143 -280,397 0.00% 285,916
2011-11-09 2011-11-07 20.971 294,540 +277,367 0.01% 6,176,848
2011-11-08 2011-11-04 21.486 17,173 -379,224 0.00% 368,979
2011-11-07 2011-11-03 20.285 396,397 +389,247 0.01% 8,040,800
2011-11-04 2011-11-02 20.140 7,150 -94,399 0.00% 144,002
2011-11-03 2011-11-01 19.379 101,549 -105,513 0.00% 1,967,905
2011-11-02 2011-10-31 19.967 207,062 -176,853 0.01% 4,134,440
2011-11-01 2011-10-28 21.109 383,915 +376,714 0.01% 8,104,111
2011-10-31 2011-10-27 20.348 7,201 +671 0.00% 146,525
2011-10-28 2011-10-26 17.891 6,530 -123,681 0.00% 116,827
2011-10-27 2011-10-25 17.925 130,211 +123,010 0.00% 2,334,092
2011-10-25 2011-10-21 16.109 7,201 -4,623 0.00% 115,999
2011-10-24 2011-10-20 16.368 11,824 -77,388 0.00% 193,538
2011-10-21 2011-10-19 17.545 89,212 -18,500 0.00% 1,565,207
2011-10-20 2011-10-18 17.545 107,712 +103,142 0.00% 1,889,786
2011-10-19 2011-10-17 18.721 4,570 -262,442 0.00% 85,557
2011-10-18 2011-10-14 17.372 267,012 +195,346 0.01% 4,638,472
2011-10-17 2011-10-13 18.548 71,666 +67,042 0.00% 1,329,286
2011-10-14 2011-10-12 16.576 4,624 -53,171 0.00% 76,647
2011-10-13 2011-10-11 15.555 57,795 -881,372 0.00% 899,002
2011-10-12 2011-10-10 14.846 939,167 +39,300 0.03% 13,942,498
2011-10-11 2011-10-07 15.365 899,867 -97,095 0.03% 13,826,166
2011-10-10 2011-10-06 14.275 996,962 +49,704 0.03% 14,231,249
2011-10-07 2011-10-04 12.977 947,258 -1,114,286 0.03% 12,292,494
2011-10-06 2011-10-03 12.960 2,061,544 -1,212,542 0.07% 26,716,828
2011-10-04 2011-09-30 14.690 3,274,086 +2,424,496 0.11% 48,095,921
2011-10-03 2011-09-28 16.057 849,590 -2,155,749 0.03% 13,641,679
2011-09-30 2011-09-27 15.693 3,005,339 +2,235,511 0.10% 47,164,065
2011-09-28 2011-09-26 15.399 769,828 -145,913 0.02% 11,854,799
2011-09-27 2011-09-23 15.261 915,741 +397,051 0.03% 13,974,997
2011-09-26 2011-09-22 14.690 518,690 -373,085 0.02% 7,619,492
2011-09-23 2011-09-21 15.797 891,775 +891,775 0.03% 14,087,585
2011-09-22 2011-09-20 15.988 0 -867,193
2011-09-21 2011-09-19 17.060 867,193 +849,585 0.03% 14,794,597
2011-09-19 2011-09-15 17.510 17,608 -4,508 0.00% 308,320
2011-09-16 2011-09-14 17.995 22,116 +2,466 0.00% 397,970
2011-09-14 2011-09-09 20.209 19,650 -203,438 0.00% 397,115
2011-09-09 2011-09-07 20.728 223,088 -54,328 0.01% 4,624,273
2011-09-08 2011-09-06 20.452 277,416 +264,431 0.01% 5,673,610
2011-09-07 2011-09-05 20.798 12,985 -287,654 0.00% 270,058
2011-09-06 2011-09-02 21.594 300,639 +293,598 0.01% 6,491,878
2011-09-05 2011-09-01 22.182 7,041 +7,041 0.00% 156,183
2011-09-02 2011-08-31 21.974 0 -228,868
2011-09-01 2011-08-30 21.386 228,868 +201,415 0.01% 4,894,564
2011-08-31 2011-08-29 20.798 27,453 -80,046 0.00% 570,959
2011-08-30 2011-08-26 20.590 107,499 +107,499 0.00% 2,213,410
2011-08-29 2011-08-25 21.109 0 -122,525
2011-08-26 2011-08-24 20.798 122,525 +40,167 0.00% 2,548,236
2011-08-25 2011-08-23 21.282 82,358 -156,913 0.00% 1,752,756
2011-08-24 2011-08-22 20.486 239,271 -373,458 0.01% 4,901,762
2011-08-23 2011-08-19 22.113 612,729 +450,800 0.02% 13,549,079
2011-08-22 2011-08-18 23.220 161,929 +132,929 0.01% 3,759,998
2011-08-19 2011-08-17 23.808 29,000 +28,897 0.00% 690,442
2011-08-18 2011-08-16 23.670 103 -34,569 0.00% 2,438
2011-08-17 2011-08-15 23.635 34,672 -6,102 0.00% 819,483
2011-08-16 2011-08-12 22.909 40,774 +40,774 0.00% 934,075
2011-08-15 2011-08-11 22.390 0 -508,568
2011-08-12 2011-08-10 22.839 508,568 +170,062 0.02% 11,615,380
2011-08-11 2011-08-09 22.874 338,506 -142,985 0.01% 7,742,983
2011-08-10 2011-08-08 23.289 481,491 +236,612 0.02% 11,213,565
2011-08-09 2011-08-05 24.051 244,879 +92,300 0.01% 5,889,478
2011-08-08 2011-08-04 24.570 152,579 +152,579 0.00% 3,748,811
2011-08-04 2011-08-02 25.954 0 -92,658
2011-08-03 2011-08-01 26.992 92,658 -45,080 0.00% 2,501,025
2011-08-02 2011-07-29 26.438 137,738 +137,552 0.00% 3,641,561
2011-07-29 2011-07-27 26.473 186 -30,342 0.00% 4,924
2011-07-28 2011-07-26 26.092 30,528 +30,053 0.00% 796,545
2011-07-26 2011-07-22 26.611 475 -59,632 0.00% 12,640
2011-07-25 2011-07-21 26.300 60,107 +60,107 0.00% 1,580,808
2011-07-22 2011-07-20 26.196 0 -10,403
2011-07-20 2011-07-18 25.262 10,403 +10,115 0.00% 262,798
2011-07-19 2011-07-15 25.400 288 +209 0.00% 7,315
2011-07-18 2011-07-14 26.161 79 -9,247 0.00% 2,067
2011-07-15 2011-07-13 25.712 9,326 +1,156 0.00% 239,786
2011-07-14 2011-07-12 24.916 8,170 -1,973 0.00% 203,561
2011-07-13 2011-07-11 26.577 10,143 +10,143 0.00% 269,568
2011-07-12 2011-07-08 26.611 0 -2,630
2011-07-11 2011-07-07 25.746 2,630 +2,630 0.00% 67,713
2011-07-08 2011-07-06 26.231 0 -62,418
2011-07-06 2011-07-04 25.331 62,418 +62,418 0.00% 1,581,107
2011-07-05 2011-06-30 24.362 0 -68,198
2011-07-04 2011-06-29 23.705 68,198 +68,198 0.00% 1,616,600
2011-06-24 2011-06-22 21.836 0 -26,482
2011-06-23 2011-06-21 21.801 26,482 -35,832 0.00% 577,340
2011-06-22 2011-06-20 21.490 62,314 +57,794 0.00% 1,339,114
2011-06-21 2011-06-17 21.697 4,520 -102 0.00% 98,072
2011-06-20 2011-06-16 21.801 4,622 +102 0.00% 100,765
2011-06-17 2011-06-15 22.528 4,520 -41,612 0.00% 101,826
2011-06-16 2011-06-14 22.839 46,132 -4,623 0.00% 1,053,627
2011-06-15 2011-06-13 22.632 50,755 +45,559 0.00% 1,148,675
2011-06-14 2011-06-10 22.978 5,196 +5,196 0.00% 119,393
2011-06-13 2011-06-09 22.874 0 -116,746
2011-06-10 2011-06-08 22.701 116,746 +53,172 0.00% 2,650,247
2011-06-09 2011-06-07 23.220 63,574 +63,574 0.00% 1,476,191
2011-06-08 2011-06-03 23.185 0 -109,227
2011-06-07 2011-06-02 23.531 109,227 -13,870 0.00% 2,570,274
2011-06-03 2011-06-01 23.878 123,097 +61,834 0.00% 2,939,253
2011-06-02 2011-05-31 24.189 61,263 +61,263 0.00% 1,481,890
2011-05-31 2011-05-27 23.774 0 -696,423
2011-05-30 2011-05-26 23.151 696,423 +141,020 0.02% 16,122,771
2011-05-27 2011-05-25 22.978 555,403 -1,156 0.02% 12,761,942
2011-05-26 2011-05-24 23.393 556,559 +56,639 0.02% 13,019,622
2011-05-25 2011-05-23 24.359 499,920 +447,332 0.02% 12,177,662
2011-05-24 2011-05-20 25.027 52,588 -120,383 0.00% 1,316,124
2011-05-23 2011-05-19 24.922 172,971 +7,966 0.01% 4,310,719
2011-05-20 2011-05-18 24.324 165,005 -42,105 0.01% 4,013,593
2011-05-19 2011-05-17 23.621 207,110 -54,623 0.01% 4,892,158
2011-05-18 2011-05-16 22.988 261,733 +31,864 0.01% 6,016,811
2011-05-17 2011-05-13 23.305 229,869 +103,555 0.01% 5,357,030
2011-05-16 2011-05-12 23.199 126,314 +99,003 0.00% 2,930,391
2011-05-13 2011-05-11 24.043 27,311 +27,311 0.00% 656,635
2011-05-12 2011-05-09 23.867 0 -225,318
2011-05-11 2011-05-06 22.637 225,318 +225,318 0.01% 5,100,490
2011-05-09 2011-05-05 22.988 0 -61,450
2011-05-06 2011-05-04 22.496 61,450 -3,414 0.00% 1,382,395
2011-05-05 2011-05-03 23.129 64,864 +46,657 0.00% 1,500,237
2011-05-04 2011-04-29 23.551 18,207 -184,351 0.00% 428,789
2011-05-03 2011-04-28 24.008 202,558 +202,558 0.01% 4,862,955
2011-04-29 2011-04-27 24.746 0 -99,003
2011-04-28 2011-04-26 25.273 99,003 +99,003 0.00% 2,502,116
2011-04-27 2011-04-21 25.203 0 -3,414
2011-04-26 2011-04-20 25.062 3,414 +3,414 0.00% 85,562
2011-04-21 2011-04-19 24.570 0 -103,555
2011-04-20 2011-04-18 24.886 103,555 +59,174 0.00% 2,577,119
2011-04-19 2011-04-15 25.660 44,381 -4,552 0.00% 1,138,807
2011-04-18 2011-04-14 26.187 48,933 -334,142 0.00% 1,281,410
2011-04-15 2011-04-13 26.257 383,075 -39,111 0.01% 10,058,531
2011-04-14 2011-04-12 26.328 422,186 +37,553 0.01% 11,115,162
2011-04-13 2011-04-11 26.468 384,633 -6,828 0.01% 10,180,560
2011-04-12 2011-04-08 27.488 391,461 +381,219 0.01% 10,760,326
2011-04-11 2011-04-07 27.066 10,242 -81,933 0.00% 277,208
2011-04-08 2011-04-06 27.206 92,175 +92,175 0.00% 2,507,750
2011-04-07 2011-04-04 27.312 0 -33,001
2011-04-06 2011-04-01 26.187 33,001 -328,873 0.00% 864,199
2011-04-04 2011-03-31 25.589 361,874 +361,709 0.01% 9,260,169
2011-03-30 2011-03-28 23.973 165 -23,732 0.00% 3,955
2011-03-29 2011-03-25 23.340 23,897 +23,897 0.00% 557,753
2011-03-28 2011-03-24 23.024 0 -109,694
2011-03-25 2011-03-23 23.164 109,694 +105,831 0.00% 2,540,964
2011-03-24 2011-03-22 23.234 3,863 +3,414 0.00% 89,755
2011-03-23 2011-03-21 23.480 449 +449 0.00% 10,543
2011-03-22 2011-03-18 22.602 0 -31,863
2011-03-21 2011-03-17 21.231 31,863 +31,863 0.00% 676,478
2011-03-17 2011-03-15 21.477 0 -689,017
2011-03-16 2011-03-14 22.145 689,017 +385,180 0.02% 15,258,107
2011-03-15 2011-03-11 22.110 303,837 +303,837 0.01% 6,717,713
2011-03-10 2011-03-08 22.742 0 -182,075
2011-03-09 2011-03-07 22.180 182,075 +103,415 0.01% 4,038,405
2011-03-08 2011-03-04 22.426 78,660 -12,377 0.00% 1,764,025
2011-03-07 2011-03-03 22.567 91,037 -69,963 0.00% 2,054,391
2011-03-04 2011-03-02 22.074 161,000 +127,453 0.01% 3,553,986
2011-03-03 2011-03-01 22.320 33,547 +33,001 0.00% 748,786
2011-03-02 2011-02-28 22.215 546 +284 0.00% 12,129
2011-03-01 2011-02-25 22.004 262 -58,036 0.00% 5,765
2011-02-28 2011-02-24 21.231 58,298 +42,105 0.00% 1,237,715
2011-02-25 2011-02-23 21.547 16,193 -407,393 0.00% 348,914
2011-02-24 2011-02-22 21.723 423,586 +63,727 0.01% 9,201,534
2011-02-23 2011-02-21 22.461 359,859 +188,902 0.01% 8,082,829
2011-02-22 2011-02-18 22.461 170,957 +165,267 0.01% 3,839,882
2011-02-21 2011-02-17 22.215 5,690 -166,143 0.00% 126,404
2011-02-18 2011-02-16 22.707 171,833 +171,833 0.01% 3,901,838
2011-02-16 2011-02-14 23.164 0 -508,785
2011-02-15 2011-02-11 22.391 508,785 +60,020 0.02% 11,392,103
2011-02-14 2011-02-10 22.637 448,765 +160,859 0.01% 10,158,627
2011-02-11 2011-02-09 23.480 287,906 +77,325 0.01% 6,760,166
2011-02-10 2011-02-08 24.430 210,581 +59,174 0.01% 5,144,393
2011-02-09 2011-02-07 24.570 151,407 +101,336 0.00% 3,720,089
2011-02-08 2011-02-02 25.097 50,071 -103,213 0.00% 1,256,651
2011-02-07 2011-01-31 24.711 153,284 +81,933 0.01% 3,787,759
2011-02-01 2011-01-28 24.430 71,351 -216,213 0.00% 1,743,071
2011-01-31 2011-01-27 24.535 287,564 +240,680 0.01% 7,055,375
2011-01-28 2011-01-26 25.519 46,884 +32,432 0.00% 1,196,441
2011-01-27 2011-01-25 25.554 14,452 -42,674 0.00% 369,311
2011-01-26 2011-01-24 25.554 57,126 -110,383 0.00% 1,459,817
2011-01-25 2011-01-21 25.308 167,509 -58,036 0.01% 4,239,365
2011-01-24 2011-01-20 24.816 225,545 -62,588 0.01% 5,597,164
2011-01-21 2011-01-19 25.203 288,133 -79,658 0.01% 7,261,767
2011-01-20 2011-01-18 24.746 367,791 +35,277 0.01% 9,101,310
2011-01-19 2011-01-17 24.851 332,514 -165,005 0.01% 8,263,414
2011-01-18 2011-01-14 25.800 497,519 -10,242 0.02% 12,836,183
2011-01-17 2011-01-13 26.187 507,761 +120,852 0.02% 13,296,758
2011-01-14 2011-01-12 26.503 386,909 +119,487 0.01% 10,254,402
2011-01-13 2011-01-11 26.082 267,422 +267,422 0.01% 6,974,791
2011-01-12 2011-01-10 26.187 0 -366
2011-01-10 2011-01-06 26.679 366 +366 0.00% 9,765
2011-01-07 2011-01-05 27.312 0 -44,747
2011-01-06 2011-01-04 26.187 44,747 -36,415 0.00% 1,171,792
2011-01-05 2011-01-03 25.414 81,162 +80,796 0.00% 2,062,629
2010-12-30 2010-12-28 24.394 366 -67,937 0.00% 8,928
2010-12-29 2010-12-24 24.816 68,303 -53,484 0.00% 1,695,019
2010-12-28 2010-12-22 24.816 121,787 +59,174 0.00% 3,022,288
2010-12-23 2010-12-21 24.570 62,613 +47,454 0.00% 1,538,409
2010-12-22 2010-12-20 23.867 15,159 -28,108 0.00% 361,802
2010-12-21 2010-12-17 23.797 43,267 +31,887 0.00% 1,029,617
2010-12-20 2010-12-16 23.797 11,380 -59,174 0.00% 270,808
2010-12-17 2010-12-15 24.219 70,554 -33,001 0.00% 1,708,720
2010-12-16 2010-12-14 24.289 103,555 +55,760 0.00% 2,515,239
2010-12-15 2010-12-13 24.394 47,795 -92,175 0.00% 1,165,929
2010-12-14 2010-12-10 24.183 139,970 +99,003 0.00% 3,384,960
2010-12-13 2010-12-09 24.359 40,967 +14,452 0.00% 997,924
2010-12-10 2010-12-08 24.359 26,515 +22,735 0.00% 645,885
2010-12-09 2010-12-07 24.605 3,780 -123,672 0.00% 93,008
2010-12-08 2010-12-06 24.570 127,452 +25,921 0.00% 3,131,511
2010-12-07 2010-12-03 24.816 101,531 +44,086 0.00% 2,519,611
2010-12-06 2010-12-02 25.133 57,445 -10,241 0.00% 1,443,738
2010-12-03 2010-12-01 24.922 67,686 -18,313 0.00% 1,686,845
2010-12-02 2010-11-30 24.465 85,999 -71,894 0.00% 2,103,937
2010-12-01 2010-11-29 24.816 157,893 +122,616 0.01% 3,918,300
2010-11-30 2010-11-26 24.676 35,277 +11,971 0.00% 870,480
2010-11-29 2010-11-25 24.957 23,306 +22,827 0.00% 581,643
2010-11-26 2010-11-24 24.640 479 -498,998 0.00% 11,803
2010-11-25 2010-11-23 24.816 499,477 +485,821 0.02% 12,395,109
2010-11-24 2010-11-22 25.625 13,656 +13,656 0.00% 349,930
2010-11-18 2010-11-16 26.187 0 -47,795
2010-11-17 2010-11-15 26.468 47,795 +20,484 0.00% 1,265,050
2010-11-10 2010-11-08 28.648 27,311 -287,954 0.00% 782,394
2010-11-09 2010-11-05 28.191 315,265 +186,675 0.01% 8,887,514
2010-11-08 2010-11-04 28.015 128,590 +128,590 0.00% 3,602,431
2010-11-05 2010-11-03 27.734 0 -382,357
2010-11-04 2010-11-02 27.277 382,357 -943,578 0.01% 10,429,438
2010-11-03 2010-11-01 27.101 1,325,935 +1,323,442 0.04% 35,934,100
2010-11-02 2010-10-29 26.855 2,493 -91,038 0.00% 66,949
2010-11-01 2010-10-28 26.925 93,531 +81,934 0.00% 2,518,341
2010-10-29 2010-10-27 26.714 11,597 -219,979 0.00% 309,806
2010-10-28 2010-10-26 27.171 231,576 +231,576 0.01% 6,292,210
2010-10-27 2010-10-25 27.663 0 -300,940
2010-10-26 2010-10-22 27.628 300,940 +10,242 0.01% 8,314,433
2010-10-25 2010-10-21 28.226 290,698 +136,556 0.01% 8,205,173
2010-10-22 2010-10-20 28.120 154,142 -35,899 0.01% 4,334,521
2010-10-21 2010-10-19 29.315 190,041 +190,041 0.01% 5,571,133
2010-10-18 2010-10-14 30.018 0 -2,276
2010-10-15 2010-10-13 29.772 2,276 -392,826 0.00% 67,762
2010-10-14 2010-10-12 28.261 395,102 -266,285 0.01% 11,165,944
2010-10-13 2010-10-11 28.683 661,387 +40,967 0.02% 18,970,377
2010-10-12 2010-10-08 28.402 620,420 -254,021 0.02% 17,620,868
2010-10-11 2010-10-07 28.507 874,441 -217,097 0.03% 24,927,661
2010-10-08 2010-10-06 29.034 1,091,538 +238,973 0.04% 31,691,958
2010-10-07 2010-10-05 27.909 852,565 -111,521 0.03% 23,794,586
2010-10-06 2010-10-04 27.382 964,086 +487,790 0.03% 26,398,752
2010-10-05 2010-09-30 27.734 476,296 +378,203 0.02% 13,209,431
2010-10-04 2010-09-29 28.999 98,093 +90,810 0.00% 2,844,606
2010-09-30 2010-09-28 29.280 7,283 -11,152 0.00% 213,248
2010-09-29 2010-09-27 30.194 18,435 +18,435 0.00% 556,630
2010-09-28 2010-09-24 29.913 0 -13,559
2010-09-27 2010-09-22 29.737 13,559 -7,397 0.00% 403,207
2010-09-24 2010-09-21 29.772 20,956 -220,325 0.00% 623,910
2010-09-22 2010-09-20 30.300 241,281 -107,960 0.01% 7,310,727
2010-09-21 2010-09-17 29.913 349,241 -28,449 0.01% 10,446,840
2010-09-20 2010-09-16 29.280 377,690 -217,352 0.01% 11,058,867
2010-09-17 2010-09-15 29.202 595,042 +343,698 0.02% 17,376,507
2010-09-16 2010-09-14 28.955 251,344 +251,344 0.01% 7,277,584
2010-09-15 2010-09-13 28.460 0 -114,052
2010-09-14 2010-09-10 27.894 114,052 -411,838 0.00% 3,181,374
2010-09-13 2010-09-09 27.682 525,890 -62,304 0.02% 14,557,658
2010-09-10 2010-09-08 27.929 588,194 +588,194 0.02% 16,427,917
2010-09-09 2010-09-07 28.318 0 -146
2010-09-08 2010-09-06 28.354 146 -629,782 0.00% 4,140
2010-09-07 2010-09-03 27.717 629,928 -69,582 0.02% 17,459,902
2010-09-06 2010-09-02 27.116 699,510 +699,510 0.02% 18,968,112
2010-09-01 2010-08-30 26.763 0 -79,638
2010-08-31 2010-08-27 26.232 79,638 +79,638 0.00% 2,089,099
2010-08-30 2010-08-26 25.950 0 -11,314
2010-08-27 2010-08-25 25.737 11,314 +11,314 0.00% 291,194
2010-08-26 2010-08-24 26.445 0 -299,827
2010-08-25 2010-08-23 26.551 299,827 +141,428 0.01% 7,960,594
2010-08-24 2010-08-20 26.869 158,399 +157,833 0.01% 4,255,992
2010-08-23 2010-08-19 27.611 566 -49,217 0.00% 15,628
2010-08-20 2010-08-18 27.010 49,783 -310,010 0.00% 1,344,650
2010-08-19 2010-08-17 27.399 359,793 +246,651 0.01% 9,858,010
2010-08-18 2010-08-16 27.399 113,142 +113,142 0.00% 3,099,991
2010-08-16 2010-08-12 27.434 0 -554
2010-08-13 2010-08-11 27.576 554 -99,011 0.00% 15,277
2010-08-12 2010-08-10 27.894 99,565 +38,468 0.00% 2,777,273
2010-08-11 2010-08-09 28.212 61,097 +61,097 0.00% 1,723,684
2010-08-10 2010-08-06 28.142 0 -1,682
2010-08-09 2010-08-05 28.318 1,682 -496,144 0.00% 47,631
2010-08-06 2010-08-04 29.308 497,826 -439,630 0.02% 14,590,391
2010-08-05 2010-08-03 30.546 937,456 +353,167 0.03% 28,635,150
2010-08-04 2010-08-02 30.333 584,289 +420,233 0.02% 17,723,514
2010-08-03 2010-07-30 29.131 164,056 +22,587 0.01% 4,779,188
2010-08-02 2010-07-29 29.450 141,469 +22,628 0.00% 4,166,210
2010-07-30 2010-07-28 29.450 118,841 -149,348 0.00% 3,499,823
2010-07-29 2010-07-27 29.520 268,189 +268,148 0.01% 7,917,029
2010-07-28 2010-07-26 29.450 41 -255,589 0.00% 1,207
2010-07-27 2010-07-23 29.379 255,630 +228,435 0.01% 7,510,134
2010-07-26 2010-07-22 29.131 27,195 +6,336 0.00% 792,230
2010-07-23 2010-07-21 29.025 20,859 +20,859 0.00% 605,440
2010-07-22 2010-07-20 28.707 0 -24,254
2010-07-21 2010-07-19 27.753 24,254 -4,032 0.00% 673,113
2010-07-20 2010-07-16 27.611 28,286 +18,103 0.00% 781,011
2010-07-19 2010-07-15 27.576 10,183 -158,399 0.00% 280,805
2010-07-16 2010-07-14 27.965 168,582 +85,988 0.01% 4,714,357
2010-07-15 2010-07-13 28.177 82,594 +45,257 0.00% 2,327,243
2010-07-14 2010-07-12 28.035 37,337 +37,337 0.00% 1,046,761
2010-07-13 2010-07-09 27.434 0 -359,152
2010-07-12 2010-07-08 26.268 359,152 +328,264 0.01% 9,434,132
2010-07-09 2010-07-07 25.985 30,888 -2,058,216 0.00% 802,624
2010-07-07 2010-07-05 25.384 2,089,104 +74,108 0.07% 53,029,719
2010-07-06 2010-07-02 26.020 2,014,996 -891,116 0.07% 52,430,841
2010-07-05 2010-06-30 26.162 2,906,112 +422,021 0.10% 76,028,932
2010-07-02 2010-06-29 26.445 2,484,091 +210,390 0.09% 65,690,705
2010-06-30 2010-06-28 27.293 2,273,701 +168,668 0.08% 62,056,243
2010-06-29 2010-06-25 26.763 2,105,033 +113,143 0.07% 56,336,467
2010-06-25 2010-06-23 27.576 1,991,890 -101,263 0.07% 54,928,125
2010-06-24 2010-06-22 28.212 2,093,153 +39,600 0.07% 59,052,554
2010-06-23 2010-06-21 28.813 2,053,553 -208,505 0.07% 59,169,561
2010-06-22 2010-06-18 27.611 2,262,058 -239,460 0.08% 62,458,219
2010-06-21 2010-06-17 27.293 2,501,518 +220,627 0.09% 68,274,064
2010-06-17 2010-06-14 26.657 2,280,891 +24,778 0.08% 60,800,997
2010-06-15 2010-06-11 26.197 2,256,113 +31,680 0.08% 59,103,592
2010-06-14 2010-06-10 25.631 2,224,433 +36,206 0.08% 57,015,398
2010-06-10 2010-06-08 25.773 2,188,227 -152,177 0.08% 56,396,834
2010-06-09 2010-06-07 25.349 2,340,404 +4,976 0.08% 59,325,965
2010-06-08 2010-06-04 25.808 2,335,428 -117,552 0.08% 60,273,188
2010-06-07 2010-06-03 25.879 2,452,980 +117,668 0.09% 63,480,438
2010-06-04 2010-06-02 25.278 2,335,312 -101,828 0.08% 59,031,766
2010-06-03 2010-06-01 24.677 2,437,140 +33,942 0.09% 60,141,011
2010-06-02 2010-05-31 26.020 2,403,198 -56,571 0.08% 62,531,982
2010-06-01 2010-05-28 25.844 2,459,769 +407,367 0.09% 63,569,167
2010-05-31 2010-05-27 26.833 2,052,402 -18,103 0.07% 55,073,037
2010-05-28 2010-05-26 25.950 2,070,505 -1,144,416 0.07% 53,728,803
2010-05-27 2010-05-25 25.278 3,214,921 +1,691,971 0.11% 81,266,428
2010-05-26 2010-05-24 26.480 1,522,950 +736,556 0.05% 40,327,592
2010-05-24 2010-05-19 25.144 786,394 +514,963 0.03% 19,772,858
2010-05-20 2010-05-18 25.144 271,431 -118,379 0.01% 6,824,781
2010-05-17 2010-05-13 24.571 389,810 -156,349 0.01% 9,577,877
2010-05-14 2010-05-12 23.747 546,159 +78,174 0.02% 12,969,546
2010-05-13 2010-05-11 24.499 467,985 +245,692 0.02% 11,465,162
2010-05-12 2010-05-10 25.072 222,293 +148,532 0.01% 5,573,346
2010-05-11 2010-05-07 24.499 73,761 +54,722 0.00% 1,807,070
2010-05-07 2010-05-05 23.998 19,039 -8,934 0.00% 456,889
2010-05-06 2010-05-04 24.284 27,973 -266,911 0.00% 679,299
2010-05-05 2010-05-03 24.606 294,884 +129,600 0.01% 7,256,047
2010-05-04 2010-04-30 25.932 165,284 -18,985 0.01% 4,286,092
2010-05-03 2010-04-29 25.394 184,269 +70,357 0.01% 4,679,405
2010-04-30 2010-04-28 25.180 113,912 -125,079 0.00% 2,868,250
2010-04-28 2010-04-26 25.896 238,991 -89,342 0.01% 6,188,879
2010-04-26 2010-04-22 26.182 328,333 +21,777 0.01% 8,596,547
2010-04-23 2010-04-21 26.397 306,556 -105,536 0.01% 8,092,253
2010-04-22 2010-04-20 26.039 412,092 -301,531 0.01% 10,730,520
2010-04-21 2010-04-19 25.824 713,623 +169,304 0.03% 18,428,766
2010-04-20 2010-04-16 27.329 544,319 +266,187 0.02% 14,875,453
2010-04-19 2010-04-15 28.511 278,132 +15,635 0.01% 7,929,689
2010-04-16 2010-04-14 28.761 262,497 +246,920 0.01% 7,549,741
2010-04-15 2010-04-13 29.478 15,577 +15,577 0.00% 459,172
2010-04-14 2010-04-12 29.227 0 -1,461,277
2010-04-13 2010-04-09 30.695 1,461,277 +78,175 0.05% 44,854,449
2010-04-12 2010-04-08 31.340 1,383,102 +294,830 0.05% 43,346,538
2010-04-09 2010-04-07 32.128 1,088,272 +18,950 0.04% 34,964,076
2010-04-08 2010-04-01 30.767 1,069,322 +65,925 0.04% 32,899,843
2010-04-07 2010-03-31 30.230 1,003,397 -2,488,301 0.04% 30,332,444
2010-04-01 2010-03-30 30.624 3,491,698 -240,108 0.12% 106,928,862
2010-03-31 2010-03-29 29.442 3,731,806 +2,131,160 0.13% 109,870,988
2010-03-30 2010-03-26 28.081 1,600,646 -670,068 0.06% 44,947,290
2010-03-29 2010-03-25 27.687 2,270,714 +135,130 0.08% 62,868,643
2010-03-26 2010-03-24 28.081 2,135,584 -56,496 0.08% 59,968,733
2010-03-25 2010-03-23 28.081 2,192,080 +81,086 0.08% 61,555,182
2010-03-24 2010-03-22 29.406 2,110,994 -111,974 0.08% 62,075,798
2010-03-23 2010-03-19 29.907 2,222,968 -170,571 0.08% 66,483,189
2010-03-22 2010-03-18 29.872 2,393,539 +180,918 0.09% 71,498,793
2010-03-19 2010-03-17 30.409 2,212,621 -298,180 0.08% 67,283,237
2010-03-18 2010-03-16 30.015 2,510,801 +23,452 0.09% 75,361,315
2010-03-16 2010-03-12 30.409 2,487,349 -146,298 0.09% 75,637,396
2010-03-15 2010-03-11 31.125 2,633,647 +78,174 0.09% 81,972,748
2010-03-12 2010-03-10 31.161 2,555,473 -53,493 0.09% 79,631,098
2010-03-11 2010-03-09 30.839 2,608,966 -456,875 0.09% 80,456,980
2010-03-10 2010-03-08 29.549 3,065,841 +140,714 0.11% 90,593,227
2010-03-09 2010-03-05 29.155 2,925,127 -44,671 0.10% 85,282,768
2010-03-08 2010-03-04 29.406 2,969,798 +270,240 0.11% 87,329,751
2010-03-05 2010-03-03 29.692 2,699,558 +2,696,189 0.10% 80,156,611
2010-03-04 2010-03-02 29.836 3,369 -17,850 0.00% 100,517
2010-03-03 2010-03-01 29.979 21,219 +21,219 0.00% 636,125
2010-03-01 2010-02-25 28.690 0 -53,884
2010-02-25 2010-02-23 28.367 53,884 -48,022 0.00% 1,528,541
2010-02-24 2010-02-22 27.508 101,906 -4,099,701 0.00% 2,803,194
2010-02-23 2010-02-19 26.791 4,201,607 +364,537 0.15% 112,566,504
2010-02-22 2010-02-18 27.579 3,837,070 -134,762 0.14% 105,823,617
2010-02-19 2010-02-17 27.579 3,971,832 -55,839 0.14% 109,540,256
2010-02-18 2010-02-12 27.257 4,027,671 +167,517 0.14% 109,781,914
2010-02-17 2010-02-11 27.651 3,860,154 -55,839 0.14% 106,736,777
2010-02-12 2010-02-10 26.863 3,915,993 -150,771 0.14% 105,195,055
2010-02-11 2010-02-09 26.505 4,066,764 +64,774 0.14% 107,788,603
2010-02-10 2010-02-08 25.932 4,001,990 -128,263 0.14% 103,778,340
2010-02-09 2010-02-05 26.182 4,130,253 +79,124 0.15% 108,139,955
2010-02-08 2010-02-04 27.329 4,051,129 +465,698 0.14% 110,711,508
2010-02-05 2010-02-03 27.436 3,585,431 +362,953 0.13% 98,369,914
2010-02-04 2010-02-02 26.899 3,222,478 +68,124 0.11% 86,680,629
2010-02-03 2010-02-01 26.720 3,154,354 -322,749 0.11% 84,283,277
2010-02-02 2010-01-29 25.215 3,477,103 +80,408 0.12% 87,676,331
2010-02-01 2010-01-28 25.000 3,396,695 -118,379 0.12% 84,918,855
2010-01-29 2010-01-27 25.215 3,515,074 +357,370 0.13% 88,633,783
2010-01-28 2010-01-26 26.290 3,157,704 -55,839 0.11% 83,015,585
2010-01-27 2010-01-25 27.006 3,213,543 -132,897 0.11% 86,785,589
2010-01-26 2010-01-22 26.863 3,346,440 -30,872 0.12% 89,895,191
2010-01-25 2010-01-21 26.935 3,377,312 +136,247 0.12% 90,966,436
2010-01-22 2010-01-20 27.651 3,241,065 +23,453 0.12% 89,618,402
2010-01-21 2010-01-19 28.045 3,217,612 +354,019 0.11% 90,237,611
2010-01-20 2010-01-18 27.758 2,863,593 -373,005 0.10% 79,488,655
2010-01-19 2010-01-15 27.973 3,236,598 -433,310 0.12% 90,538,219
2010-01-18 2010-01-14 27.006 3,669,908 +235,640 0.13% 99,110,274
2010-01-15 2010-01-13 27.937 3,434,268 +304,881 0.12% 95,944,689
2010-01-14 2010-01-12 29.907 3,129,387 +206,605 0.11% 93,591,822
2010-01-13 2010-01-11 30.230 2,922,782 +10,051 0.10% 88,354,978
2010-01-12 2010-01-08 30.910 2,912,731 +235,082 0.10% 90,033,333
2010-01-11 2010-01-07 31.304 2,677,649 +126,755 0.10% 83,821,848
2010-01-08 2010-01-06 31.054 2,550,894 +156,349 0.09% 79,214,314
2010-01-07 2010-01-05 31.340 2,394,545 +163,050 0.09% 75,045,250
2010-01-05 2009-12-31 31.591 2,231,495 -27,920 0.08% 70,494,731
2010-01-04 2009-12-29 29.907 2,259,415 +195,437 0.08% 67,573,224
2009-12-30 2009-12-28 30.695 2,063,978 -550,573 0.07% 63,354,583
2009-12-29 2009-12-24 30.301 2,614,551 -617,691 0.09% 79,224,523
2009-12-28 2009-12-22 30.122 3,232,242 -77,412 0.12% 97,362,568
2009-12-23 2009-12-21 29.657 3,309,654 +120,827 0.12% 98,153,340
2009-12-22 2009-12-18 31.197 3,188,827 +154,423 0.11% 99,481,258
2009-12-21 2009-12-17 32.522 3,034,404 +45,620 0.11% 98,685,059
2009-12-18 2009-12-16 32.630 2,988,784 +111,678 0.11% 97,522,553
2009-12-17 2009-12-15 33.632 2,877,106 +792,914 0.10% 96,763,955
2009-12-16 2009-12-14 34.886 2,084,192 -74,824 0.07% 72,709,111
2009-12-15 2009-12-11 34.313 2,159,016 +29,036 0.08% 74,082,141
2009-12-14 2009-12-10 34.456 2,129,980 +46,905 0.08% 73,390,991
2009-12-11 2009-12-09 35.137 2,083,075 -70,357 0.07% 73,192,414
2009-12-09 2009-12-07 35.817 2,153,432 -16,752 0.08% 77,129,997
2009-12-08 2009-12-04 35.567 2,170,184 -74,489 0.08% 77,185,898
2009-12-07 2009-12-03 35.907 2,244,673 -94,926 0.08% 80,598,993
2009-12-04 2009-12-02 34.205 2,339,599 -362,954 0.08% 80,027,077
2009-12-03 2009-12-01 32.092 2,702,553 +46,905 0.10% 86,731,006
2009-12-02 2009-11-30 32.200 2,655,648 -87,109 0.09% 85,511,073
2009-12-01 2009-11-27 30.803 2,742,757 +183,152 0.10% 84,484,675
2009-11-30 2009-11-26 31.806 2,559,605 -59,190 0.09% 81,410,059
2009-11-27 2009-11-25 32.164 2,618,795 +110,562 0.09% 84,230,619
2009-11-26 2009-11-24 32.056 2,508,233 +11,168 0.09% 80,405,002
2009-11-25 2009-11-23 31.913 2,497,065 +16,751 0.09% 79,689,244
2009-11-23 2009-11-19 31.483 2,480,314 +34,620 0.09% 78,088,610
2009-11-20 2009-11-18 32.092 2,445,694 +42,438 0.09% 78,487,823
2009-11-19 2009-11-17 33.382 2,403,256 +71,474 0.09% 80,224,700
2009-11-18 2009-11-16 33.489 2,331,782 +5,584 0.08% 78,089,332
2009-11-17 2009-11-13 33.955 2,326,198 -11,168 0.08% 78,985,463
2009-11-16 2009-11-12 33.095 2,337,366 +633,215 0.08% 77,355,438
2009-11-12 2009-11-10 34.062 1,704,151 -1,590,296 0.06% 58,047,129
2009-11-11 2009-11-09 33.883 3,294,447 +1,641,668 0.12% 111,626,116
2009-11-10 2009-11-06 32.522 1,652,779 +46,123 0.06% 53,751,772
2009-11-09 2009-11-05 32.271 1,606,656 +139,597 0.06% 51,848,936
2009-11-05 2009-11-03 32.558 1,467,059 -357,370 0.05% 47,764,322
2009-11-04 2009-11-02 33.238 1,824,429 +320,516 0.06% 60,641,104
2009-11-03 2009-10-30 34.241 1,503,913 -126,196 0.05% 51,495,913
2009-11-02 2009-10-29 32.630 1,630,109 +138,481 0.06% 53,189,655
2009-10-30 2009-10-28 33.668 1,491,628 -7,817 0.05% 50,220,442
2009-10-29 2009-10-27 34.385 1,499,445 +67,006 0.05% 51,557,747
2009-10-28 2009-10-23 35.316 1,432,439 +14,295 0.05% 50,587,732
2009-10-23 2009-10-21 35.817 1,418,144 -262,443 0.05% 50,794,008
2009-10-22 2009-10-20 34.420 1,680,587 +496,967 0.06% 57,846,427
2009-10-21 2009-10-19 33.382 1,183,620 -93,809 0.04% 39,511,213
2009-10-20 2009-10-16 32.056 1,277,429 -3,351 0.05% 40,949,817
2009-10-19 2009-10-15 31.340 1,280,780 +46,905 0.05% 40,139,757
2009-10-16 2009-10-14 31.233 1,233,875 -15,635 0.04% 38,537,169
2009-10-15 2009-10-13 31.591 1,249,510 +653,799 0.04% 39,473,031
2009-10-14 2009-10-12 31.448 595,711 -25,442 0.02% 18,733,645
2009-10-13 2009-10-09 32.056 621,153 -900,851 0.02% 19,911,949
2009-10-12 2009-10-08 32.236 1,522,004 +310,465 0.05% 49,062,588
2009-10-09 2009-10-07 32.762 1,211,539 +20,275 0.04% 39,692,828
2009-10-08 2009-10-06 31.864 1,191,264 -41,999 0.04% 37,958,709
2009-10-07 2009-10-05 30.248 1,233,263 +23,256 0.04% 37,303,329
2009-10-06 2009-10-02 30.930 1,210,007 +446,953 0.04% 37,425,778
2009-10-05 2009-09-30 30.499 763,054 -557,187 0.03% 23,272,485
2009-10-02 2009-09-29 30.751 1,320,241 +480,357 0.05% 40,598,200
2009-09-30 2009-09-28 29.853 839,884 -503,740 0.03% 25,072,644
2009-09-29 2009-09-25 30.607 1,343,624 +622,882 0.05% 41,124,170
2009-09-28 2009-09-24 30.427 720,742 -784,336 0.03% 21,930,223
2009-09-25 2009-09-23 31.289 1,505,078 +877,868 0.05% 47,093,066
2009-09-24 2009-09-22 31.900 627,210 -890,116 0.02% 20,008,095
2009-09-23 2009-09-21 31.361 1,517,326 +626,223 0.05% 47,585,315
2009-09-22 2009-09-18 31.002 891,103 -602,840 0.03% 27,626,032
2009-09-21 2009-09-17 32.367 1,493,943 +1,009,258 0.05% 48,354,692
2009-09-18 2009-09-16 30.822 484,685 +61,241 0.02% 14,939,177
2009-09-17 2009-09-15 31.433 423,444 +32,291 0.02% 13,310,177
2009-09-16 2009-09-14 32.511 391,153 -13,362 0.01% 12,716,718
2009-09-11 2009-09-09 32.259 404,515 -50,107 0.01% 13,049,407
2009-09-10 2009-09-08 31.756 454,622 -22,269 0.02% 14,437,185
2009-09-09 2009-09-07 32.044 476,891 -7,794 0.02% 15,281,422
2009-09-08 2009-09-04 31.397 484,685 -181,497 0.02% 15,217,763
2009-09-07 2009-09-03 30.894 666,182 -68,701 0.02% 20,581,221
2009-09-04 2009-09-02 28.559 734,883 +64,582 0.03% 20,987,714
2009-09-03 2009-09-01 29.817 670,301 -60,462 0.02% 19,986,086
2009-09-02 2009-08-31 29.134 730,763 +76,384 0.03% 21,290,076
2009-09-01 2009-08-28 29.817 654,379 -24,383 0.02% 19,511,347
2009-08-31 2009-08-27 29.960 678,762 +297,184 0.02% 20,335,899
2009-08-28 2009-08-26 31.254 381,578 +2,227 0.01% 11,925,659
2009-08-27 2009-08-25 32.367 379,351 -261,666 0.01% 12,278,514
2009-08-26 2009-08-24 32.080 641,017 -187,064 0.02% 20,563,679
2009-08-25 2009-08-21 30.930 828,081 -7,794 0.03% 25,612,724
2009-08-24 2009-08-20 30.427 835,875 +64,581 0.03% 25,433,407
2009-08-21 2009-08-19 30.715 771,294 -85,737 0.03% 23,690,044
2009-08-20 2009-08-18 30.607 857,031 +12,248 0.03% 26,231,065
2009-08-19 2009-08-17 29.924 844,783 +30,064 0.03% 25,279,587
2009-08-18 2009-08-14 31.361 814,719 +27,837 0.03% 25,550,646
2009-08-17 2009-08-13 30.966 786,882 -3,041 0.03% 24,366,698
2009-08-14 2009-08-12 30.104 789,923 -107,482 0.03% 23,779,821
2009-08-13 2009-08-11 31.325 897,405 -3,340 0.03% 28,111,549
2009-08-12 2009-08-10 30.894 900,745 +105,780 0.03% 27,827,879
2009-08-11 2009-08-07 31.218 794,965 +16,702 0.03% 24,816,903
2009-08-10 2009-08-06 33.050 778,263 +16,702 0.03% 25,721,365
2009-08-07 2009-08-05 32.762 761,561 -681 0.03% 24,950,505
2009-08-06 2009-08-04 32.870 762,242 +681 0.03% 25,054,963
2009-08-05 2009-08-03 34.702 761,561 -18,929 0.03% 26,427,837
2009-08-04 2009-07-31 34.020 780,490 -122,482 0.03% 26,551,993
2009-08-03 2009-07-30 32.690 902,972 +16,702 0.03% 29,518,581
2009-07-31 2009-07-29 33.768 886,270 +2,227 0.03% 29,927,725
2009-07-30 2009-07-28 35.061 884,043 -55,674 0.03% 30,995,811
2009-07-29 2009-07-27 34.127 939,717 -5,567 0.03% 32,070,113
2009-07-28 2009-07-24 31.613 945,284 -33,404 0.03% 29,883,040
2009-07-27 2009-07-23 30.176 978,688 +33,404 0.03% 29,532,713
2009-07-23 2009-07-21 29.817 945,284 -34,518 0.03% 28,185,140
2009-07-22 2009-07-20 29.278 979,802 -21,156 0.04% 28,686,379
2009-07-21 2009-07-17 29.745 1,000,958 +104,667 0.04% 29,773,233
2009-07-20 2009-07-16 29.529 896,291 +545,602 0.03% 26,466,752
2009-07-16 2009-07-14 29.170 350,689 -56,787 0.01% 10,229,584
2009-07-15 2009-07-13 27.446 407,476 +6,681 0.01% 11,183,434
2009-07-14 2009-07-10 28.559 400,795 +45,875 0.01% 11,446,408
2009-07-13 2009-07-09 28.451 354,920 -82,397 0.01% 10,098,002
2009-07-10 2009-07-08 30.104 437,317 -33,404 0.02% 13,164,979
2009-07-09 2009-07-07 30.535 470,721 +13,361 0.02% 14,373,492
2009-07-08 2009-07-06 31.864 457,360 -10,021 0.02% 14,573,424
2009-07-07 2009-07-03 31.397 467,381 -1,239,043 0.02% 14,674,465
2009-07-06 2009-07-02 30.822 1,706,424 +1,228,131 0.06% 52,596,160
2009-07-03 2009-06-30 30.858 478,293 +325,135 0.02% 14,759,342
2009-07-02 2009-06-29 32.044 153,158 -174,259 0.01% 4,907,772
2009-06-30 2009-06-26 31.433 327,417 -616,865 0.01% 10,291,746
2009-06-29 2009-06-25 30.966 944,282 -810 0.03% 29,240,768
2009-06-26 2009-06-24 29.960 945,092 -20,346 0.03% 28,315,220
2009-06-24 2009-06-22 29.637 965,438 -46,766 0.03% 28,612,654
2009-06-23 2009-06-19 28.451 1,012,204 -11,691 0.04% 28,798,710
2009-06-22 2009-06-18 28.595 1,023,895 +53,446 0.04% 29,278,464
2009-06-19 2009-06-17 29.098 970,449 -111,347 0.03% 28,238,234
2009-06-18 2009-06-16 28.847 1,081,796 +67,365 0.04% 31,206,188
2009-06-17 2009-06-15 29.206 1,014,431 -3,897 0.04% 29,627,353
2009-06-16 2009-06-12 30.499 1,018,328 -101,883 0.04% 31,058,121
2009-06-12 2009-06-10 30.068 1,120,211 +57,790 0.04% 33,682,560
2009-06-11 2009-06-09 28.523 1,062,421 +87,964 0.04% 30,303,790
2009-06-10 2009-06-08 29.529 974,457 -145,865 0.03% 28,774,932
2009-06-09 2009-06-05 28.523 1,120,322 +4,454 0.04% 31,955,320
2009-06-08 2009-06-04 28.236 1,115,868 -440,936 0.04% 31,507,589
2009-06-05 2009-06-03 29.529 1,556,804 +450,957 0.06% 45,971,170
2009-06-04 2009-06-02 29.565 1,105,847 +116,915 0.04% 32,694,499
2009-06-03 2009-06-01 30.535 988,932 +764,957 0.04% 30,197,094
2009-06-02 2009-05-29 32.331 223,975 -52,334 0.01% 7,241,389
2009-06-01 2009-05-27 27.661 276,309 -5,567 0.01% 7,643,030
2009-05-29 2009-05-26 26.332 281,876 -1,592,652 0.01% 7,422,358
2009-05-27 2009-05-25 25.649 1,874,528 +48,992 0.07% 48,080,607
2009-05-26 2009-05-22 25.584 1,825,536 +10,267 0.07% 46,704,272
2009-05-25 2009-05-21 25.837 1,815,269 +730,460 0.07% 46,900,770
2009-05-22 2009-05-20 26.126 1,084,809 +26,567 0.04% 28,341,610
2009-05-21 2009-05-19 26.812 1,058,242 +987,397 0.04% 28,374,084
2009-05-20 2009-05-18 27.571 70,845 -6,641 0.00% 1,953,290
2009-05-19 2009-05-15 26.596 77,486 -22,139 0.00% 2,060,791
2009-05-15 2009-05-13 26.560 99,625 -105,160 0.00% 2,645,993
2009-05-13 2009-05-11 25.909 204,785 -4,428 0.01% 5,305,792
2009-05-12 2009-05-08 25.620 209,213 -21,752 0.01% 5,360,038
2009-05-11 2009-05-07 25.114 230,965 -3,708 0.01% 5,800,480
2009-05-08 2009-05-06 25.367 234,673 +98,518 0.01% 5,952,963
2009-05-07 2009-05-05 25.475 136,155 +13,284 0.01% 3,468,611
2009-05-06 2009-05-04 27.210 122,871 +3,321 0.00% 3,343,315
2009-05-05 2009-04-30 25.367 119,550 +105,755 0.00% 3,032,631
2009-05-04 2009-04-29 24.355 13,795 +13,795 0.00% 335,981
2009-04-29 2009-04-27 22.946 0 -65,310
2009-04-28 2009-04-24 24.102 65,310 -21,032 0.00% 1,574,122
2009-04-27 2009-04-23 23.886 86,342 -23,246 0.00% 2,062,322
2009-04-24 2009-04-22 22.765 109,588 -78,593 0.00% 2,494,804
2009-04-23 2009-04-21 22.693 188,181 -88,556 0.01% 4,270,398
2009-04-22 2009-04-20 23.163 276,737 +195,930 0.01% 6,410,003
2009-04-21 2009-04-17 23.416 80,807 +6,642 0.00% 1,892,156
2009-04-17 2009-04-15 24.933 74,165 -16,605 0.00% 1,849,188
2009-04-16 2009-04-14 24.319 90,770 +16,605 0.00% 2,207,447
2009-04-15 2009-04-09 23.958 74,165 -91,877 0.00% 1,776,828
2009-04-09 2009-04-07 22.946 166,042 +8,855 0.01% 3,809,997
2009-04-08 2009-04-06 22.765 157,187 -39,850 0.01% 3,578,410
2009-04-07 2009-04-03 24.319 197,037 +162,556 0.01% 4,791,768
2009-04-06 2009-04-02 25.295 34,481 +18,818 0.00% 872,189
2009-04-03 2009-04-01 22.151 15,663 -30,995 0.00% 346,951
2009-04-02 2009-03-31 21.681 46,658 -63,096 0.00% 1,011,603
2009-04-01 2009-03-30 20.814 109,754 -149,438 0.00% 2,284,419
2009-03-31 2009-03-27 19.874 259,192 -387,316 0.01% 5,151,305
2009-03-30 2009-03-26 19.116 646,508 +347,466 0.02% 12,358,408
2009-03-27 2009-03-25 19.152 299,042 -186,908 0.01% 5,727,182
2009-03-26 2009-03-24 20.091 485,950 -99,625 0.02% 9,763,360
2009-03-25 2009-03-23 20.308 585,575 +154,972 0.02% 11,891,915
2009-03-24 2009-03-20 18.718 430,603 -122,811 0.02% 8,060,087
2009-03-23 2009-03-19 18.827 553,414 +206,714 0.02% 10,418,875
2009-03-20 2009-03-18 17.923 346,700 -455,837 0.01% 6,213,960
2009-03-19 2009-03-17 18.574 802,537 +766,008 0.03% 14,906,000
2009-03-18 2009-03-16 18.827 36,529 +36,529 0.00% 687,715
2009-03-17 2009-03-13 18.790 0 -33,208
2009-03-13 2009-03-11 17.887 33,208 +33,208 0.00% 593,992
2009-03-10 2009-03-06 16.622 0 -553,474
2009-03-09 2009-03-05 17.074 553,474 +43,171 0.02% 9,450,004
2009-03-06 2009-03-04 16.984 510,303 -44,278 0.02% 8,666,803
2009-03-05 2009-03-03 15.737 554,581 +43,171 0.02% 8,727,424
2009-03-04 2009-03-02 14.743 511,410 -39,850 0.02% 7,539,843
2009-03-03 2009-02-27 15.267 551,260 +551,260 0.02% 8,416,202
2009-03-02 2009-02-26 15.809 0 -285,592
2009-02-27 2009-02-25 16.442 285,592 -26,567 0.01% 4,695,592
2009-02-26 2009-02-24 16.116 312,159 -82,468 0.01% 5,030,877
2009-02-25 2009-02-23 15.990 394,627 +82,468 0.02% 6,310,053
2009-02-24 2009-02-20 15.538 312,159 -58,668 0.01% 4,850,397
2009-02-23 2009-02-19 15.448 370,827 -4,428 0.01% 5,728,493
2009-02-20 2009-02-18 14.816 375,255 -236,887 0.01% 5,559,597
2009-02-19 2009-02-17 14.237 612,142 -608,821 0.02% 8,715,280
2009-02-18 2009-02-16 15.141 1,220,963 +468,792 0.05% 18,486,278
2009-02-17 2009-02-13 15.900 752,171 -56,454 0.03% 11,959,202
2009-02-16 2009-02-12 15.863 808,625 -28,227 0.03% 12,827,577
2009-02-12 2009-02-10 16.207 836,852 +24,352 0.03% 13,562,634
2009-02-11 2009-02-09 16.514 812,500 +106,267 0.03% 13,417,528
2009-02-09 2009-02-05 15.791 706,233 -26,566 0.03% 11,152,247
2009-02-06 2009-02-04 15.195 732,799 -131,774 0.03% 11,134,836
2009-02-05 2009-02-03 14.816 864,573 +131,727 0.03% 12,809,096
2009-02-04 2009-02-02 15.809 732,846 -35,976 0.03% 11,585,739
2009-02-03 2009-01-30 16.532 768,822 +83,621 0.03% 12,710,126
2009-02-02 2009-01-29 16.622 685,201 +34,316 0.03% 11,389,608
2009-01-29 2009-01-22 16.261 650,885 -555,688 0.02% 10,583,997
2009-01-23 2009-01-21 16.008 1,206,573 -719,344 0.05% 19,314,803
2009-01-22 2009-01-20 16.550 1,925,917 +1,406,930 0.07% 31,873,957
2009-01-21 2009-01-19 17.273 518,987 +517,880 0.02% 8,964,319
2009-01-20 2009-01-16 18.068 1,107 -29,888 0.00% 20,001
2009-01-19 2009-01-15 16.857 30,995 +21,032 0.00% 522,488
2009-01-16 2009-01-14 17.164 9,963 -292,168 0.00% 171,008
2009-01-15 2009-01-13 15.882 302,131 -240,208 0.01% 4,798,297
2009-01-14 2009-01-12 15.592 542,339 +12,176 0.02% 8,456,382
2009-01-13 2009-01-09 16.966 530,163 -55,347 0.02% 8,994,519
2009-01-12 2009-01-08 17.092 585,510 -12,176 0.02% 10,007,565
2009-01-09 2009-01-07 17.959 597,686 -404,036 0.02% 10,734,020
2009-01-08 2009-01-06 18.068 1,001,722 -377,469 0.04% 18,098,816
2009-01-07 2009-01-05 18.971 1,379,191 +20,296 0.05% 26,164,754
2009-01-06 2009-01-02 17.887 1,358,895 +80,253 0.05% 24,306,590
2009-01-05 2008-12-31 17.164 1,278,642 +301,054 0.05% 21,947,018
2009-01-02 2008-12-29 17.200 977,588 -3,102 0.04% 16,814,957
2008-12-30 2008-12-24 16.713 980,690 -96,305 0.04% 16,389,905
2008-12-29 2008-12-22 17.200 1,076,995 -204,785 0.04% 18,524,802
2008-12-23 2008-12-19 18.285 1,281,780 +301,090 0.05% 23,436,726
2008-12-22 2008-12-18 18.574 980,690 -757,152 0.04% 18,214,943
2008-12-19 2008-12-17 18.068 1,737,842 +867,847 0.07% 31,398,814
2008-12-18 2008-12-16 17.237 869,995 -839,067 0.03% 14,995,746
2008-12-17 2008-12-15 16.261 1,709,062 +305,452 0.07% 27,790,943
2008-12-16 2008-12-12 15.990 1,403,610 -152,205 0.05% 22,443,608
2008-12-15 2008-12-11 16.622 1,555,815 -70,844 0.06% 25,861,203
2008-12-12 2008-12-10 17.526 1,626,659 +83,574 0.06% 28,508,292
2008-12-11 2008-12-09 17.164 1,543,085 +142,796 0.06% 26,486,002
2008-12-10 2008-12-08 18.465 1,400,289 +301,090 0.05% 25,856,606
2008-12-09 2008-12-05 17.164 1,099,199 -7,749 0.04% 18,867,001
2008-12-08 2008-12-04 16.243 1,106,948 -22,139 0.04% 17,980,007
2008-12-05 2008-12-03 16.803 1,129,087 -1,607,181 0.04% 18,972,008
2008-12-04 2008-12-02 17.038 2,736,268 -68,743 0.10% 46,620,108
2008-12-03 2008-12-01 17.706 2,805,011 +503,667 0.11% 49,666,504
2008-12-02 2008-11-28 16.134 2,301,344 +55,347 0.09% 37,130,940
2008-12-01 2008-11-27 16.803 2,245,997 +38,744 0.09% 37,739,407
2008-11-28 2008-11-26 15.954 2,207,253 +39,850 0.08% 35,214,033
2008-11-27 2008-11-25 14.924 2,167,403 +60,882 0.08% 32,346,155
2008-11-26 2008-11-24 14.382 2,106,521 +14,390 0.08% 30,295,757
2008-11-20 2008-11-18 14.273 2,092,131 -59,775 0.08% 29,862,002
2008-11-19 2008-11-17 15.087 2,151,906 -177,112 0.08% 32,464,799
2008-11-18 2008-11-14 15.177 2,329,018 +4,428 0.09% 35,347,205
2008-11-17 2008-11-13 14.834 2,324,590 +110,695 0.09% 34,482,002
2008-11-14 2008-11-12 15.719 2,213,895 -13,283 0.08% 34,799,998
2008-11-13 2008-11-11 16.243 2,227,178 +468,072 0.09% 36,175,752
2008-11-12 2008-11-10 16.622 1,759,106 -49,447 0.07% 29,240,365
2008-11-11 2008-11-07 14.870 1,808,553 +4,428 0.07% 26,892,676
2008-11-10 2008-11-06 14.635 1,804,125 +18,453 0.07% 26,403,080
2008-11-07 2008-11-05 16.080 1,785,672 +145,010 0.07% 28,714,063
2008-11-06 2008-11-04 14.888 1,640,662 -412,892 0.06% 24,425,827
2008-11-05 2008-11-03 14.346 2,053,554 +333,191 0.08% 29,459,785
2008-11-04 2008-10-31 13.731 1,720,363 +297,769 0.07% 23,623,086
2008-11-03 2008-10-30 12.629 1,422,594 +111,802 0.05% 17,966,401
2008-10-31 2008-10-29 11.473 1,310,792 +259,026 0.05% 15,038,706
2008-10-30 2008-10-28 12.105 1,051,766 +88,556 0.04% 12,732,007
2008-10-29 2008-10-27 13.009 963,210 -110,695 0.04% 12,530,155
2008-10-28 2008-10-24 14.454 1,073,905 +442,779 0.04% 15,522,397
2008-10-27 2008-10-23 15.610 631,126 +327,830 0.02% 9,852,190
2008-10-24 2008-10-22 15.267 303,296 -242,421 0.01% 4,630,483
2008-10-23 2008-10-21 16.116 545,717 +184,858 0.02% 8,794,989
2008-10-22 2008-10-20 15.719 360,859 -359,758 0.01% 5,672,307
2008-10-21 2008-10-17 13.912 720,617 -680,945 0.03% 10,025,318
2008-10-20 2008-10-16 13.677 1,401,562 -305,517 0.05% 19,169,516
2008-10-17 2008-10-15 13.641 1,707,079 -336,512 0.07% 23,286,463
2008-10-16 2008-10-14 14.816 2,043,591 +1,279,803 0.08% 30,276,856
2008-10-15 2008-10-13 13.280 763,788 -99,626 0.03% 10,142,923
2008-10-14 2008-10-10 12.286 863,414 -1,051 0.03% 10,607,937
2008-10-13 2008-10-09 13.153 864,465 -328,819 0.03% 11,370,557
2008-10-10 2008-10-08 12.991 1,193,284 -70,845 0.05% 15,501,569
2008-10-09 2008-10-06 14.660 1,264,129 -64,203 0.05% 18,532,629
2008-10-08 2008-10-03 16.112 1,328,332 -247,556 0.05% 21,401,976
2008-10-06 2008-10-02 16.057 1,575,888 +815,694 0.06% 25,304,799
2008-10-03 2008-09-30 14.624 760,194 -66,137 0.03% 11,117,158
2008-10-02 2008-09-29 14.225 826,331 -793,649 0.03% 11,754,506
2008-09-30 2008-09-26 14.515 1,619,980 +531,579 0.06% 23,514,401
2008-09-29 2008-09-25 14.425 1,088,401 -358,244 0.04% 15,699,663
2008-09-26 2008-09-24 14.134 1,446,645 -24,250 0.06% 20,447,194
2008-09-25 2008-09-23 14.515 1,470,895 -136,409 0.06% 21,350,396
2008-09-24 2008-09-22 16.566 1,607,304 +1,113,864 0.06% 26,625,826
2008-09-23 2008-09-19 15.604 493,440 -237,543 0.02% 7,699,581
2008-09-22 2008-09-18 13.971 730,983 +105,819 0.03% 10,212,505
2008-09-19 2008-09-17 13.626 625,164 -395,722 0.02% 8,518,599
2008-09-18 2008-09-16 14.116 1,020,886 -1,564,148 0.04% 14,410,901
2008-09-17 2008-09-12 13.209 2,585,034 +568,781 0.10% 34,145,378
2008-09-16 2008-09-11 13.209 2,016,253 +155,423 0.08% 26,632,423
2008-09-12 2008-09-10 14.860 1,860,830 +189,594 0.07% 27,651,894
2008-09-11 2008-09-09 15.568 1,671,236 -102,513 0.06% 26,017,128
2008-09-10 2008-09-08 16.057 1,773,749 -287,698 0.07% 28,481,950
2008-09-09 2008-09-05 15.404 2,061,447 -277,777 0.08% 31,755,148
2008-09-08 2008-09-04 15.604 2,339,224 -81,569 0.09% 36,500,982
2008-09-05 2008-09-03 15.876 2,420,793 -719,795 0.09% 38,432,620
2008-09-04 2008-09-02 16.402 3,140,588 +174,161 0.12% 51,512,625
2008-09-03 2008-09-01 16.566 2,966,427 -68,342 0.11% 49,140,404
2008-09-02 2008-08-29 16.765 3,034,769 +1,091,267 0.12% 50,878,218
2008-09-01 2008-08-28 16.148 1,943,502 -3,306,869 0.07% 31,384,071
2008-08-29 2008-08-27 16.693 5,250,371 +3,199,947 0.20% 87,641,964
2008-08-28 2008-08-26 15.314 2,050,424 -61,728 0.08% 31,399,332
2008-08-27 2008-08-25 14.878 2,112,152 +49,603 0.08% 31,424,856
2008-08-26 2008-08-21 14.334 2,062,549 -536,815 0.08% 29,564,167
2008-08-25 2008-08-20 14.461 2,599,364 -389,108 0.10% 37,588,907
2008-08-21 2008-08-19 13.336 2,988,472 -28,660 0.12% 39,853,899
2008-08-20 2008-08-18 13.681 3,017,132 +168,650 0.12% 41,276,222
2008-08-19 2008-08-15 14.261 2,848,482 +166,446 0.11% 40,622,842
2008-08-18 2008-08-14 15.132 2,682,036 +351,630 0.10% 40,584,942
2008-08-15 2008-08-13 15.277 2,330,406 +111,332 0.09% 35,602,292
2008-08-14 2008-08-12 15.205 2,219,074 -628,305 0.09% 33,740,389
2008-08-13 2008-08-11 14.751 2,847,379 -99,758 0.11% 42,002,013
2008-08-12 2008-08-08 15.223 2,947,137 -385,250 0.11% 44,863,853
2008-08-11 2008-08-07 15.604 3,332,387 +110,229 0.13% 51,998,182
2008-08-08 2008-08-05 16.874 3,222,158 -1,192,677 0.12% 54,370,592
2008-08-07 2008-08-04 18.471 4,414,835 +415,563 0.17% 81,544,850
2008-08-05 2008-08-01 18.652 3,999,272 +211,640 0.15% 74,594,763
2008-08-04 2008-07-31 18.761 3,787,632 +148,809 0.15% 71,059,574
2008-07-31 2008-07-29 18.906 3,638,823 +134,479 0.14% 68,795,959
2008-07-30 2008-07-28 19.958 3,504,344 +356,040 0.16% 69,941,300
2008-07-29 2008-07-25 19.958 3,148,304 -595,237 0.14% 62,835,290
2008-07-28 2008-07-24 20.466 3,743,541 +675,704 0.17% 76,617,147
2008-07-25 2008-07-23 21.192 3,067,837 +371,471 0.14% 65,014,377
2008-07-24 2008-07-22 19.958 2,696,366 -630,509 0.12% 53,815,305
2008-07-23 2008-07-21 19.995 3,326,875 +345,007 0.15% 66,520,018
2008-07-22 2008-07-18 19.233 2,981,868 -262,344 0.13% 57,349,358
2008-07-21 2008-07-17 19.015 3,244,212 -2,228,650 0.15% 61,688,582
2008-07-18 2008-07-16 18.362 5,472,862 +224,867 0.25% 100,491,491
2008-07-17 2008-07-15 19.015 5,247,995 +422,177 0.24% 99,790,449
2008-07-16 2008-07-14 21.047 4,825,818 +773,807 0.22% 101,569,475
2008-07-15 2008-07-11 22.099 4,052,011 -232,583 0.18% 89,547,236
2008-07-14 2008-07-10 21.192 4,284,594 -782,626 0.19% 90,800,199
2008-07-11 2008-07-09 20.067 5,067,220 +42,989 0.23% 101,685,533
2008-07-10 2008-07-08 19.233 5,024,231 +79,365 0.23% 96,629,503
2008-07-09 2008-07-07 19.922 4,944,866 +346,119 0.22% 98,512,456
2008-07-08 2008-07-04 18.507 4,598,747 +130,070 0.21% 85,108,703
2008-07-07 2008-07-03 18.325 4,468,677 +244,709 0.20% 81,890,707
2008-07-04 2008-07-02 19.378 4,223,968 -440,916 0.19% 81,851,408
2008-07-03 2008-06-30 19.596 4,664,884 +51,807 0.21% 91,411,089
2008-07-02 2008-06-27 19.777 4,613,077 -338,402 0.21% 91,232,901
2008-06-30 2008-06-26 19.523 4,951,479 -606,260 0.22% 96,667,724
2008-06-27 2008-06-25 19.596 5,557,739 +696,647 0.25% 108,907,098
2008-06-26 2008-06-24 20.321 4,861,092 +440,916 0.22% 98,783,895
2008-06-25 2008-06-23 21.555 4,420,176 +413,359 0.20% 95,277,485
2008-06-24 2008-06-20 23.007 4,006,817 +55,114 0.18% 92,183,468
2008-06-23 2008-06-19 22.934 3,951,703 +55,115 0.18% 90,628,679
2008-06-20 2008-06-18 23.624 3,896,588 +114,638 0.18% 92,051,263
2008-06-19 2008-06-17 23.224 3,781,950 -113,536 0.17% 87,833,469
2008-06-18 2008-06-16 22.789 3,895,486 -442,018 0.18% 88,773,955
2008-06-17 2008-06-13 22.099 4,337,504 -316,357 0.20% 95,856,476
2008-06-16 2008-06-12 22.390 4,653,861 +39,682 0.21% 104,198,831
2008-06-13 2008-06-11 22.970 4,614,179 +936,946 0.21% 105,989,398
2008-06-12 2008-06-10 23.841 3,677,233 -590,937 0.17% 87,669,957
2008-06-11 2008-06-06 24.712 4,268,170 +70,657 0.19% 105,475,865
2008-06-10 2008-06-05 24.349 4,197,513 -50,706 0.19% 102,206,578
2008-06-06 2008-06-04 24.894 4,248,219 +443,121 0.19% 105,753,631
2008-06-05 2008-06-03 25.220 3,805,098 +101,410 0.17% 95,965,455
2008-06-04 2008-06-02 25.402 3,703,688 -341,709 0.17% 94,079,871
2008-06-03 2008-05-30 23.986 4,045,397 +694,442 0.18% 97,034,659
2008-06-02 2008-05-29 24.676 3,350,955 -216,049 0.15% 82,687,866
2008-05-30 2008-05-28 23.769 3,567,004 +438,712 0.16% 84,783,077
2008-05-29 2008-05-27 24.023 3,128,292 -479,496 0.14% 75,150,098
2008-05-28 2008-05-26 22.571 3,607,788 -751,762 0.16% 81,432,107
2008-05-27 2008-05-23 23.188 4,359,550 +647,044 0.20% 101,089,674
2008-05-26 2008-05-22 23.043 3,712,506 -105,820 0.17% 85,547,075
2008-05-23 2008-05-21 23.867 3,818,326 -854,274 0.17% 91,133,704
2008-05-22 2008-05-20 24.050 4,672,600 +793,672 0.21% 112,375,669
2008-05-21 2008-05-19 24.889 3,878,928 +335,393 0.18% 96,543,794
2008-05-20 2008-05-16 25.181 3,543,535 +952,465 0.16% 89,230,657
2008-05-19 2008-05-15 24.999 2,591,070 +963,431 0.12% 64,773,593
2008-05-16 2008-05-14 26.021 1,627,639 +55,898 0.07% 42,352,192
2008-05-15 2008-05-13 27.225 1,571,741 +1,103,726 0.07% 42,790,571
2008-05-13 2008-05-08 26.969 468,015 -224,691 0.02% 12,622,125
2008-05-09 2008-05-07 27.845 692,706 +453,766 0.03% 19,288,647
2008-05-08 2008-05-06 29.451 238,940 +238,940 0.01% 7,037,050
2008-05-07 2008-05-05 29.451 0 -31,786
2008-05-06 2008-05-02 29.889 31,786 +31,786 0.00% 950,053
2008-05-05 2008-04-30 29.305 0 -564,468
2008-05-02 2008-04-29 28.758 564,468 -334,296 0.03% 16,232,814
2008-04-30 2008-04-28 28.247 898,764 -6,576 0.04% 25,387,206
2008-04-29 2008-04-25 28.612 905,340 -194,599 0.04% 25,903,356
2008-04-28 2008-04-24 28.831 1,099,939 +181,397 0.05% 31,712,024
2008-04-23 2008-04-21 25.619 918,542 +188,521 0.04% 23,532,301
2008-04-22 2008-04-18 24.962 730,021 -6,576 0.03% 18,222,994
2008-04-21 2008-04-17 24.816 736,597 -2,192 0.03% 18,279,619
2008-04-18 2008-04-16 24.050 738,789 -40,554 0.03% 17,767,818
2008-04-17 2008-04-15 24.415 779,343 -60,283 0.04% 19,027,557
2008-04-16 2008-04-14 25.583 839,626 +50,418 0.04% 21,479,896
2008-04-15 2008-04-11 27.371 789,208 -43,842 0.04% 21,601,356
2008-04-14 2008-04-10 26.459 833,050 +43,842 0.04% 22,041,307
2008-04-11 2008-04-09 26.094 789,208 +138,103 0.04% 20,593,293
2008-04-10 2008-04-08 27.444 651,105 -103,029 0.03% 17,868,872
2008-04-09 2008-04-07 27.444 754,134 +563,371 0.03% 20,696,392
2008-04-08 2008-04-03 27.590 190,763 -3,288 0.01% 5,263,131
2008-04-07 2008-04-02 26.824 194,051 +194,002 0.01% 5,205,129
2008-04-03 2008-04-01 25.218 49 -60,283 0.00% 1,236
2008-04-02 2008-03-31 24.634 60,332 +59,735 0.00% 1,486,209
2008-04-01 2008-03-28 24.451 597 -458,699 0.00% 14,597
2008-03-31 2008-03-27 23.028 459,296 +44,500 0.02% 10,576,703
2008-03-28 2008-03-26 21.897 414,796 +174,821 0.02% 9,082,681
2008-03-27 2008-03-25 21.422 239,975 -442,806 0.01% 5,140,820
2008-03-26 2008-03-20 19.379 682,781 +1,096 0.03% 13,231,352
2008-03-25 2008-03-19 20.838 681,685 -246,612 0.03% 14,205,225
2008-03-20 2008-03-18 19.233 928,297 -212,634 0.04% 17,853,601
2008-03-19 2008-03-17 19.342 1,140,931 +117,277 0.05% 22,068,028
2008-03-18 2008-03-14 20.802 1,023,654 +64,120 0.05% 21,293,954
2008-03-17 2008-03-13 21.203 959,534 +139,198 0.04% 20,345,332
2008-03-14 2008-03-12 22.481 820,336 +12,057 0.04% 18,441,692
2008-03-13 2008-03-11 22.079 808,279 +317,855 0.04% 17,846,167
2008-03-11 2008-03-07 23.539 490,424 +244,420 0.02% 11,544,090
2008-03-10 2008-03-06 24.123 246,004 -1,481,316 0.01% 5,934,333
2008-03-06 2008-03-04 25.291 1,727,320 -66,859 0.08% 43,685,198
2008-03-05 2008-03-03 26.276 1,794,179 +191,809 0.08% 47,144,012
2008-03-04 2008-02-29 26.751 1,602,370 +32,882 0.07% 42,864,232
2008-03-03 2008-02-28 27.444 1,569,488 -83,300 0.07% 43,072,900
2008-02-29 2008-02-27 27.006 1,652,788 -40,554 0.07% 44,635,165
2008-02-28 2008-02-26 25.875 1,693,342 +647,767 0.08% 43,814,634
2008-02-27 2008-02-25 26.714 1,045,575 +254,285 0.05% 27,931,518
2008-02-26 2008-02-22 27.371 791,290 +129,334 0.04% 21,658,342
2008-02-25 2008-02-21 27.334 661,956 +164,408 0.03% 18,094,193
2008-02-22 2008-02-20 28.356 497,548 +89,876 0.02% 14,108,611
2008-02-21 2008-02-19 29.378 407,672 -16,440 0.02% 11,976,641
2008-02-20 2008-02-18 28.466 424,112 -33,978 0.02% 12,072,673
2008-02-19 2008-02-15 29.086 458,090 -636,807 0.02% 13,324,085
2008-02-18 2008-02-14 28.101 1,094,897 +82,204 0.05% 30,767,504
2008-02-15 2008-02-13 26.751 1,012,693 +87,684 0.05% 27,090,065
2008-02-14 2008-02-12 26.276 925,009 -310,183 0.04% 24,305,621
2008-02-13 2008-02-11 25.181 1,235,192 +82,204 0.06% 31,103,684
2008-02-12 2008-02-06 26.641 1,152,988 +126,046 0.05% 30,716,796
2008-02-11 2008-02-04 28.210 1,026,942 -2,192 0.05% 28,970,346
2008-02-05 2008-02-01 27.006 1,029,134 -736,548 0.05% 27,792,775
2008-02-04 2008-01-31 24.743 1,765,682 -115,085 0.08% 43,688,834
2008-02-01 2008-01-30 23.721 1,880,767 -47,131 0.09% 44,614,561
2008-01-31 2008-01-29 25.181 1,927,898 +190,714 0.09% 48,546,890
2008-01-30 2008-01-28 24.670 1,737,184 +39,458 0.08% 42,856,903
2008-01-28 2008-01-24 25.108 1,697,726 -442,806 0.08% 42,626,955
2008-01-25 2008-01-23 24.196 2,140,532 +9,864 0.10% 51,792,100
2008-01-24 2008-01-22 22.554 2,130,668 -149,063 0.10% 48,054,330
2008-01-23 2008-01-21 24.415 2,279,731 -494,320 0.10% 55,659,332
2008-01-22 2008-01-18 25.656 2,774,051 -842,865 0.13% 71,170,176
2008-01-21 2008-01-17 25.692 3,616,916 +931,645 0.16% 92,926,451
2008-01-18 2008-01-16 25.437 2,685,271 -487,743 0.12% 68,304,477
2008-01-17 2008-01-15 26.824 3,173,014 -60,283 0.14% 85,111,373
2008-01-16 2008-01-14 27.736 3,233,297 -104,125 0.15% 89,678,320
2008-01-15 2008-01-11 28.283 3,337,422 -318,952 0.15% 94,393,284
2008-01-14 2008-01-10 27.736 3,656,374 -368,274 0.17% 101,412,730
2008-01-11 2008-01-09 27.188 4,024,648 +621,462 0.18% 109,423,965
2008-01-10 2008-01-08 26.751 3,403,186 +265,245 0.15% 91,036,999
2008-01-09 2008-01-07 26.641 3,137,941 +172,081 0.14% 83,598,003
2008-01-08 2008-01-04 27.845 2,965,860 +375,946 0.13% 82,585,434
2008-01-07 2008-01-03 27.590 2,589,914 +246,612 0.12% 71,455,458
2008-01-04 2008-01-02 29.816 2,343,302 +1,092,765 0.11% 69,868,045
2008-01-03 2007-12-31 31.458 1,250,537 +250,827 0.06% 39,339,794
2008-01-02 2007-12-27 31.750 999,710 -952,471 0.05% 31,741,070
2007-12-28 2007-12-24 31.385 1,952,181 +56,995 0.09% 61,269,848
2007-12-21 2007-12-19 29.305 1,895,186 -447,190 0.09% 55,538,693
2007-12-20 2007-12-18 26.860 2,342,376 -238,939 0.11% 62,916,230
2007-12-19 2007-12-17 26.167 2,581,315 -21,921 0.13% 67,544,257
2007-12-18 2007-12-14 27.772 2,603,236 +1,373,354 0.13% 72,298,031
2007-12-17 2007-12-13 29.743 1,229,882 -260,860 0.06% 36,580,474
2007-12-14 2007-12-12 32.115 1,490,742 +228,856 0.07% 47,875,512
2007-12-13 2007-12-11 34.414 1,261,886 +72,558 0.06% 43,427,026
2007-12-12 2007-12-10 34.487 1,189,328 +394,580 0.06% 41,016,795
2007-12-11 2007-12-07 36.586 794,748 +325,528 0.04% 29,076,498
2007-12-10 2007-12-06 36.495 469,220 +31,785 0.02% 17,123,983
2007-12-07 2007-12-05 35.838 437,435 -1,506,964 0.02% 15,676,651
2007-12-06 2007-12-04 35.984 1,944,399 -357,313 0.09% 69,966,569
2007-12-05 2007-12-03 34.524 2,301,712 -1,231,964 0.11% 79,463,994
2007-12-04 2007-11-30 33.830 3,533,676 +987,434 0.17% 119,545,913
2007-12-03 2007-11-29 32.006 2,546,242 +2,363,037 0.12% 81,494,358
2007-11-30 2007-11-28 30.655 183,205 -1,052,212 0.01% 5,616,230
2007-11-29 2007-11-27 30.655 1,235,417 -1,012,753 0.06% 37,872,252
2007-11-28 2007-11-26 30.655 2,248,170 -1,277,998 0.11% 68,918,641
2007-11-27 2007-11-23 29.378 3,526,168 -284,974 0.17% 103,592,223
2007-11-26 2007-11-22 28.429 3,811,142 -195,098 0.19% 108,347,990
2007-11-23 2007-11-21 28.904 4,006,240 +424,173 0.19% 115,795,162
2007-11-22 2007-11-20 31.203 3,582,067 +189,069 0.17% 111,770,731
2007-11-21 2007-11-19 31.312 3,392,998 -30,689 0.16% 106,242,715
2007-11-20 2007-11-16 34.670 3,423,687 -219,211 0.17% 118,698,691
2007-11-19 2007-11-15 34.670 3,642,898 +120,566 0.18% 126,298,702
2007-11-16 2007-11-14 34.852 3,522,332 -246,612 0.17% 122,761,428
2007-11-15 2007-11-13 31.385 3,768,944 +181,945 0.18% 118,289,557
2007-11-14 2007-11-12 31.896 3,586,999 +87,684 0.17% 114,411,837
2007-11-13 2007-11-09 35.254 3,499,315 +16,441 0.17% 123,363,998
2007-11-12 2007-11-08 35.619 3,482,874 +588,581 0.17% 124,055,451
2007-11-09 2007-11-07 37.224 2,894,293 -614,338 0.14% 107,738,503
2007-11-08 2007-11-06 36.495 3,508,631 -435,134 0.17% 128,045,986
2007-11-07 2007-11-05 33.976 3,943,765 +175,369 0.19% 133,995,119
2007-11-06 2007-11-02 36.586 3,768,396 -311,279 0.18% 137,869,813
2007-11-05 2007-11-01 39.049 4,079,675 -1,161,817 0.20% 159,308,011
2007-11-02 2007-10-31 35.436 5,241,492 -2,052,908 0.25% 185,738,711
2007-11-01 2007-10-30 33.028 7,294,400 +1,205,659 0.35% 240,916,433
2007-10-31 2007-10-29 32.152 6,088,741 -298,127 0.30% 195,763,481
2007-10-30 2007-10-26 31.166 6,386,868 +334,297 0.31% 199,055,454
2007-10-29 2007-10-25 31.093 6,052,571 +407,731 0.29% 188,194,860
2007-10-26 2007-10-24 31.604 5,644,840 -191,809 0.27% 178,401,212
2007-10-25 2007-10-23 30.838 5,836,649 -198,386 0.28% 179,990,074
2007-10-24 2007-10-22 29.707 6,035,035 -1,473,095 0.29% 179,280,258
2007-10-23 2007-10-18 29.342 7,508,130 -2,353,227 0.37% 220,300,815
2007-10-22 2007-10-17 28.028 9,861,357 +510,761 0.48% 276,392,448
2007-10-18 2007-10-16 28.758 9,350,596 +1,314,168 0.45% 268,901,845
2007-10-17 2007-10-15 30.400 8,036,428 +337,584 0.39% 244,307,236
2007-10-16 2007-10-12 30.655 7,698,844 +274,014 0.37% 236,011,452
2007-10-15 2007-10-11 31.568 7,424,830 -224,103 0.36% 234,385,582
2007-10-12 2007-10-10 30.290 7,648,933 +436,737 0.37% 231,689,963
2007-10-11 2007-10-09 30.188 7,212,196 -315,663 0.35% 217,724,466
2007-10-10 2007-10-08 31.577 7,527,859 +299,874 0.37% 237,708,595
2007-10-09 2007-10-05 30.919 7,227,985 -209,042 0.35% 223,484,430
2007-10-08 2007-10-04 28.873 7,437,027 +5,987,958 0.36% 214,726,732
2007-10-05 2007-10-03 31.394 1,449,069 +110,541 0.07% 45,492,719
2007-10-04 2007-10-02 31.285 1,338,528 +101,785 0.07% 41,875,585
2007-10-03 2007-09-28 29.604 1,236,743 +64,573 0.06% 36,612,058
2007-10-02 2007-09-27 30.883 1,172,170 +951,087 0.06% 36,199,867
2007-09-28 2007-09-25 30.956 221,083 -93,030 0.01% 6,843,818
2007-09-27 2007-09-24 31.066 314,113 -191,530 0.02% 9,758,083
2007-09-25 2007-09-21 29.421 505,643 -1,890,680 0.02% 14,876,458
2007-09-21 2007-09-19 29.421 2,396,323 -477,185 0.12% 70,501,913
2007-09-20 2007-09-18 27.520 2,873,508 -240,234 0.14% 79,080,071
2007-09-19 2007-09-17 27.593 3,113,742 -547 0.15% 85,919,006
2007-09-17 2007-09-13 26.351 3,114,289 -244,065 0.15% 82,064,219
2007-09-14 2007-09-12 25.766 3,358,354 +625,562 0.16% 86,531,704
2007-09-13 2007-09-11 25.218 2,732,792 +49,721 0.13% 68,915,250
2007-09-12 2007-09-10 25.218 2,683,071 +7,661 0.13% 67,661,391
2007-09-11 2007-09-07 25.108 2,675,410 -218,892 0.13% 67,174,857
2007-09-10 2007-09-06 25.583 2,894,302 -54,723 0.14% 74,045,991
2007-09-07 2007-09-05 25.401 2,949,025 -218,893 0.14% 74,907,090
2007-09-06 2007-09-04 25.401 3,167,918 -109,446 0.15% 80,467,110
2007-09-05 2007-09-03 24.816 3,277,364 -109,446 0.16% 81,330,627
2007-09-04 2007-08-31 24.633 3,386,810 +474,996 0.17% 83,427,724
2007-09-03 2007-08-30 24.706 2,911,814 +536,286 0.14% 71,939,927
2007-08-31 2007-08-29 23.756 2,375,528 +107,257 0.12% 56,433,005
2007-08-30 2007-08-28 25.766 2,268,271 +383,062 0.11% 58,444,510
2007-08-29 2007-08-27 25.949 1,885,209 +338,735 0.09% 48,918,994
2007-08-28 2007-08-24 25.364 1,546,474 -96,312 0.08% 39,224,892
2007-08-27 2007-08-23 25.108 1,642,786 +377,589 0.08% 41,247,478
2007-08-23 2007-08-21 23.391 1,265,197 -49,251 0.06% 29,593,600
2007-08-21 2007-08-17 21.307 1,314,448 +109,446 0.06% 28,007,325
2007-08-20 2007-08-16 22.221 1,205,002 -343,660 0.06% 26,776,328
2007-08-17 2007-08-15 24.195 1,548,662 +84,273 0.08% 37,469,189
2007-08-16 2007-08-14 24.706 1,464,389 +142,280 0.07% 36,179,522
2007-08-15 2007-08-13 24.670 1,322,109 +273,615 0.06% 32,616,000
2007-08-13 2007-08-09 26.241 1,048,494 -142,280 0.05% 27,513,767
2007-08-10 2007-08-08 25.912 1,190,774 -194,814 0.06% 30,855,689
2007-08-09 2007-08-07 24.999 1,385,588 -2,189 0.07% 34,637,767
2007-08-08 2007-08-06 24.377 1,387,777 +54,723 0.07% 33,830,248
2007-08-06 2007-08-02 25.912 1,333,054 -216,703 0.06% 34,542,490
2007-08-02 2007-07-31 26.351 1,549,757 -2,189 0.08% 40,837,443
2007-07-31 2007-07-27 25.547 1,551,946 +1,203,907 0.08% 39,647,285
2007-07-30 2007-07-26 26.497 348,039 +124,769 0.02% 9,222,010
2007-07-26 2007-07-24 27.374 223,270 +147,752 0.01% 6,111,838
2007-07-25 2007-07-23 27.265 75,518 -41,589 0.00% 2,058,965
2007-07-24 2007-07-20 25.510 117,107 +106,162 0.01% 2,987,431
2007-07-20 2007-07-18 23.756 10,945 +10,945 0.00% 260,009
2007-07-12 2007-07-10 23.719 0 -212,325
2007-07-11 2007-07-09 24.121 212,325 -34,476 0.01% 5,121,589
2007-07-10 2007-07-06 22.148 246,801 -350,939 0.01% 5,466,121
2007-07-06 2007-07-04 22.696 597,740 -297,693 0.03% 13,566,368
2007-07-05 2007-07-03 22.660 895,433 -468,813 0.04% 20,290,112
2007-07-04 2007-06-29 21.600 1,364,246 -657,771 0.07% 29,467,265
2007-07-03 2007-06-28 21.453 2,022,017 +330,527 0.10% 43,379,303
2007-06-28 2007-06-26 21.344 1,691,490 -86,462 0.08% 36,102,888
2007-06-27 2007-06-25 21.453 1,777,952 +137,902 0.09% 38,143,259
2007-06-26 2007-06-22 20.284 1,640,050 0.08% 33,266,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top