History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 194,537,315 | +0 | 2.73% | 5,731,069,300 |
| 2025-10-13 | 2025-10-09 | 29.120 | 194,537,315 | +0 | 2.73% | 5,664,926,613 |
| 2025-10-10 | 2025-10-08 | 28.800 | 194,537,315 | +0 | 2.73% | 5,602,674,672 |
| 2025-10-09 | 2025-10-06 | 28.940 | 194,537,315 | +0 | 2.73% | 5,629,909,896 |
| 2025-10-08 | 2025-10-03 | 29.100 | 194,537,315 | +0 | 2.73% | 5,661,035,866 |
| 2025-10-06 | 2025-10-02 | 29.340 | 194,537,315 | +0 | 2.73% | 5,707,724,822 |
| 2025-10-03 | 2025-09-30 | 30.380 | 194,537,315 | +2,474,500 | 2.73% | 5,910,043,630 |
| 2025-10-02 | 2025-09-29 | 29.800 | 192,062,815 | +194,000 | 2.69% | 5,723,471,887 |
| 2025-09-30 | 2025-09-26 | 29.620 | 191,868,815 | +2,188,000 | 2.69% | 5,683,154,300 |
| 2025-09-29 | 2025-09-25 | 29.440 | 189,680,815 | +2,225,000 | 2.66% | 5,584,203,194 |
| 2025-09-26 | 2025-09-24 | 30.100 | 187,455,815 | +3,647,000 | 2.63% | 5,642,420,032 |
| 2025-09-25 | 2025-09-23 | 30.220 | 183,808,815 | +301,000 | 2.58% | 5,554,702,389 |
| 2025-09-24 | 2025-09-22 | 30.800 | 183,507,815 | +1,256,500 | 2.57% | 5,652,040,702 |
| 2025-09-23 | 2025-09-19 | 31.560 | 182,251,315 | +268,421 | 2.56% | 5,751,851,501 |
| 2025-09-22 | 2025-09-18 | 31.500 | 181,982,894 | +4,557,000 | 2.55% | 5,732,461,161 |
| 2025-09-19 | 2025-09-17 | 32.240 | 177,425,894 | +1,411,000 | 2.49% | 5,720,210,823 |
| 2025-09-18 | 2025-09-16 | 32.220 | 176,014,894 | +2,193,000 | 2.47% | 5,671,199,885 |
| 2025-09-17 | 2025-09-15 | 32.360 | 173,821,894 | +2,959,500 | 2.44% | 5,624,876,490 |
| 2025-09-16 | 2025-09-12 | 32.940 | 170,862,394 | -555,000 | 2.40% | 5,628,207,258 |
| 2025-09-15 | 2025-09-11 | 32.500 | 171,417,394 | +196,000 | 2.40% | 5,571,065,305 |
| 2025-09-12 | 2025-09-10 | 32.660 | 171,221,394 | -510,000 | 2.40% | 5,592,090,728 |
| 2025-09-11 | 2025-09-09 | 32.260 | 171,731,394 | +2,930,500 | 2.41% | 5,540,054,770 |
| 2025-09-10 | 2025-09-08 | 31.681 | 168,800,894 | +2,738,500 | 2.37% | 5,347,702,663 |
| 2025-09-09 | 2025-09-05 | 31.540 | 166,062,394 | +2,347,147 | 2.33% | 5,237,533,808 |
| 2025-09-08 | 2025-09-04 | 30.935 | 163,715,247 | +2,411,098 | 2.31% | 5,064,588,103 |
| 2025-09-05 | 2025-09-03 | 31.016 | 161,304,149 | +2,005,938 | 2.28% | 5,002,994,739 |
| 2025-09-04 | 2025-09-02 | 31.217 | 159,298,211 | +4,132,531 | 2.25% | 4,972,861,728 |
| 2025-09-03 | 2025-09-01 | 31.781 | 155,165,680 | +2,319,242 | 2.19% | 4,931,357,126 |
| 2025-09-02 | 2025-08-29 | 30.774 | 152,846,438 | +2,438,407 | 2.16% | 4,703,730,853 |
| 2025-09-01 | 2025-08-28 | 30.694 | 150,408,031 | -100,297 | 2.12% | 4,616,573,773 |
| 2025-08-29 | 2025-08-27 | 30.613 | 150,508,328 | -307,842 | 2.13% | 4,607,527,184 |
| 2025-08-28 | 2025-08-26 | 31.318 | 150,816,170 | -413,600 | 2.13% | 4,723,262,560 |
| 2025-08-27 | 2025-08-25 | 31.983 | 151,229,770 | +1,581,910 | 2.14% | 4,836,727,019 |
| 2025-08-26 | 2025-08-22 | 31.681 | 149,647,860 | -211,517 | 2.11% | 4,740,924,295 |
| 2025-08-25 | 2025-08-21 | 31.862 | 149,859,377 | +1,483,103 | 2.12% | 4,774,789,048 |
| 2025-08-22 | 2025-08-20 | 31.842 | 148,376,274 | +1,402,171 | 2.10% | 4,724,546,394 |
| 2025-08-21 | 2025-08-19 | 31.781 | 146,974,103 | -324,227 | 2.08% | 4,671,018,682 |
| 2025-08-20 | 2025-08-18 | 32.325 | 147,298,330 | +462,505 | 2.08% | 4,761,421,700 |
| 2025-08-19 | 2025-08-15 | 33.332 | 146,835,825 | +39,225 | 2.07% | 4,894,336,363 |
| 2025-08-18 | 2025-08-14 | 32.667 | 146,796,600 | -22,343 | 2.07% | 4,795,463,987 |
| 2025-08-15 | 2025-08-13 | 32.023 | 146,818,943 | -756,696 | 2.07% | 4,701,571,061 |
| 2025-08-14 | 2025-08-12 | 31.278 | 147,575,639 | -345,577 | 2.08% | 4,615,831,166 |
| 2025-08-13 | 2025-08-11 | 30.553 | 147,921,216 | -664,840 | 2.09% | 4,519,390,165 |
| 2025-08-12 | 2025-08-08 | 29.989 | 148,586,056 | -418,069 | 2.10% | 4,455,911,329 |
| 2025-08-11 | 2025-08-07 | 29.807 | 149,004,125 | -520,353 | 2.10% | 4,441,439,943 |
| 2025-08-08 | 2025-08-06 | 28.881 | 149,524,478 | +648,951 | 2.11% | 4,318,423,528 |
| 2025-08-07 | 2025-08-05 | 29.163 | 148,875,527 | +30,784 | 2.10% | 4,341,658,505 |
| 2025-08-06 | 2025-08-04 | 29.062 | 148,844,743 | -458,783 | 2.10% | 4,325,771,936 |
| 2025-08-05 | 2025-08-01 | 28.800 | 149,303,526 | -73,871 | 2.11% | 4,300,014,191 |
| 2025-08-04 | 2025-07-31 | 29.052 | 149,377,397 | -3,151,408 | 2.11% | 4,339,747,846 |
| 2025-08-01 | 2025-07-30 | 30.160 | 152,528,805 | -132,074 | 2.15% | 4,600,261,142 |
| 2025-07-31 | 2025-07-29 | 30.361 | 152,660,879 | +409,132 | 2.16% | 4,634,990,695 |
| 2025-07-30 | 2025-07-28 | 30.412 | 152,251,747 | +840,110 | 2.15% | 4,630,234,846 |
| 2025-07-29 | 2025-07-25 | 30.160 | 151,411,637 | +887,124 | 2.14% | 4,566,567,411 |
| 2025-07-28 | 2025-07-24 | 29.807 | 150,524,513 | +1,324,217 | 2.13% | 4,486,758,903 |
| 2025-07-25 | 2025-07-23 | 29.807 | 149,200,296 | -434,951 | 2.11% | 4,447,287,310 |
| 2025-07-24 | 2025-07-22 | 29.405 | 149,635,247 | +396,222 | 2.11% | 4,399,978,433 |
| 2025-07-23 | 2025-07-21 | 29.052 | 149,239,025 | -1,834,142 | 2.11% | 4,335,727,829 |
| 2025-07-22 | 2025-07-18 | 28.549 | 151,073,167 | -864,441 | 2.13% | 4,312,947,665 |
| 2025-07-21 | 2025-07-17 | 28.448 | 151,937,608 | -345,080 | 2.15% | 4,322,326,091 |
| 2025-07-18 | 2025-07-16 | 28.649 | 152,282,688 | -1,379,828 | 2.15% | 4,362,812,977 |
| 2025-07-17 | 2025-07-15 | 29.254 | 153,662,516 | -2,592,315 | 2.17% | 4,495,188,086 |
| 2025-07-16 | 2025-07-14 | 29.707 | 156,254,831 | +134,061 | 2.21% | 4,641,830,319 |
| 2025-07-15 | 2025-07-11 | 29.656 | 156,120,770 | -370,900 | 2.20% | 4,629,987,038 |
| 2025-07-14 | 2025-07-10 | 30.311 | 156,491,670 | -1,296,909 | 2.21% | 4,743,419,255 |
| 2025-07-11 | 2025-07-09 | 28.901 | 157,788,579 | -526,311 | 2.23% | 4,560,277,314 |
| 2025-07-10 | 2025-07-08 | 28.448 | 158,314,890 | -120,654 | 2.24% | 4,503,747,220 |
| 2025-07-09 | 2025-07-07 | 28.700 | 158,435,544 | +312,311 | 2.24% | 4,547,066,134 |
| 2025-07-08 | 2025-07-04 | 27.743 | 158,123,233 | +978,640 | 2.23% | 4,386,832,780 |
| 2025-07-07 | 2025-07-03 | 27.441 | 157,144,593 | +227,405 | 2.22% | 4,312,208,393 |
| 2025-07-04 | 2025-07-02 | 26.988 | 156,917,188 | +36,246 | 2.22% | 4,234,860,436 |
| 2025-07-03 | 2025-06-30 | 26.786 | 156,880,942 | +66,534 | 2.22% | 4,202,286,098 |
| 2025-07-02 | 2025-06-27 | 26.887 | 156,814,408 | -694,134 | 2.21% | 4,216,295,255 |
| 2025-06-30 | 2025-06-26 | 27.592 | 157,508,542 | -204,070 | 2.22% | 4,345,987,428 |
| 2025-06-27 | 2025-06-25 | 27.743 | 157,712,612 | +232,868 | 2.23% | 4,375,440,870 |
| 2025-06-26 | 2025-06-24 | 27.038 | 157,479,744 | -723,429 | 2.22% | 4,257,971,807 |
| 2025-06-25 | 2025-06-23 | 27.038 | 158,203,173 | -1,653,906 | 2.23% | 4,277,532,039 |
| 2025-06-24 | 2025-06-20 | 26.786 | 159,857,079 | -210,524 | 2.26% | 4,282,006,292 |
| 2025-06-23 | 2025-06-19 | 26.887 | 160,067,603 | -73,981 | 2.26% | 4,303,764,454 |
| 2025-06-20 | 2025-06-18 | 27.340 | 160,141,584 | +361,466 | 2.26% | 4,378,322,474 |
| 2025-06-19 | 2025-06-17 | 28.347 | 159,780,118 | -1,123,624 | 2.26% | 4,529,340,057 |
| 2025-06-18 | 2025-06-16 | 28.297 | 160,903,742 | +4,198,072 | 2.27% | 4,553,090,216 |
| 2025-06-17 | 2025-06-13 | 27.240 | 156,705,670 | -624,125 | 2.21% | 4,268,603,061 |
| 2025-06-16 | 2025-06-12 | 26.786 | 157,329,795 | +956,793 | 2.22% | 4,214,309,284 |
| 2025-06-13 | 2025-06-11 | 28.527 | 156,373,002 | -504,656 | 2.21% | 4,460,900,246 |
| 2025-06-12 | 2025-06-10 | 28.264 | 156,877,658 | +10,256,813 | 2.22% | 4,433,935,384 |
| 2025-06-11 | 2025-06-09 | 28.105 | 146,620,845 | -364,588 | 2.17% | 4,120,846,144 |
| 2025-06-10 | 2025-06-06 | 27.525 | 146,985,433 | -225,201 | 2.17% | 4,045,835,978 |
| 2025-06-09 | 2025-06-05 | 27.631 | 147,210,634 | -1,243,109 | 2.18% | 4,067,559,767 |
| 2025-06-06 | 2025-06-04 | 26.682 | 148,453,743 | +799,819 | 2.20% | 3,961,002,731 |
| 2025-06-05 | 2025-06-03 | 26.682 | 147,653,924 | +562,291 | 2.18% | 3,939,662,176 |
| 2025-06-03 | 2025-05-30 | 26.998 | 147,091,633 | +170,678 | 2.18% | 3,971,196,741 |
| 2025-06-02 | 2025-05-29 | 26.840 | 146,920,955 | +387,820 | 2.17% | 3,943,347,026 |
| 2025-05-30 | 2025-05-28 | 26.576 | 146,533,135 | +888,003 | 2.17% | 3,894,303,999 |
| 2025-05-29 | 2025-05-27 | 26.629 | 145,645,132 | +857,660 | 2.15% | 3,878,384,161 |
| 2025-05-28 | 2025-05-26 | 26.524 | 144,787,472 | -742,452 | 2.14% | 3,840,276,046 |
| 2025-05-27 | 2025-05-23 | 26.682 | 145,529,924 | -604,487 | 2.15% | 3,882,990,181 |
| 2025-05-26 | 2025-05-22 | 26.840 | 146,134,411 | +797,923 | 2.16% | 3,922,236,246 |
| 2025-05-23 | 2025-05-21 | 26.893 | 145,336,488 | +2,830,893 | 2.15% | 3,908,483,748 |
| 2025-05-22 | 2025-05-20 | 26.313 | 142,505,595 | -514,406 | 2.11% | 3,749,694,919 |
| 2025-05-21 | 2025-05-19 | 26.313 | 143,020,001 | -481,693 | 2.12% | 3,763,230,287 |
| 2025-05-20 | 2025-05-16 | 26.682 | 143,501,694 | -554,231 | 2.12% | 3,828,873,495 |
| 2025-05-19 | 2025-05-15 | 27.156 | 144,055,925 | +280,197 | 2.13% | 3,912,026,855 |
| 2025-05-16 | 2025-05-14 | 28.000 | 143,775,728 | +132,276 | 2.13% | 4,025,720,038 |
| 2025-05-15 | 2025-05-13 | 27.684 | 143,643,452 | -611,124 | 2.12% | 3,976,569,798 |
| 2025-05-14 | 2025-05-12 | 27.684 | 144,254,576 | +656,164 | 2.13% | 3,993,487,919 |
| 2025-05-13 | 2025-05-09 | 26.893 | 143,598,412 | -1,340,301 | 2.12% | 3,861,742,273 |
| 2025-05-12 | 2025-05-08 | 27.684 | 144,938,713 | +604,013 | 2.14% | 4,012,427,303 |
| 2025-05-09 | 2025-05-07 | 27.947 | 144,334,700 | -105,480 | 2.13% | 4,033,760,384 |
| 2025-05-08 | 2025-05-06 | 27.842 | 144,440,180 | -336,699 | 2.14% | 4,021,475,400 |
| 2025-05-06 | 2025-04-30 | 27.684 | 144,776,879 | -124,216 | 2.14% | 4,007,947,153 |
| 2025-05-02 | 2025-04-29 | 27.525 | 144,901,095 | -1,169,148 | 2.14% | 3,988,463,696 |
| 2025-04-30 | 2025-04-28 | 27.895 | 146,070,243 | -1,454,087 | 2.16% | 4,074,561,682 |
| 2025-04-29 | 2025-04-25 | 28.580 | 147,524,330 | +572,247 | 2.18% | 4,216,250,545 |
| 2025-04-28 | 2025-04-24 | 28.422 | 146,952,083 | +735,815 | 2.17% | 4,176,649,051 |
| 2025-04-25 | 2025-04-23 | 28.475 | 146,216,268 | -2,185,634 | 2.16% | 4,163,445,917 |
| 2025-04-24 | 2025-04-22 | 28.896 | 148,401,902 | +109,992 | 2.19% | 4,288,283,594 |
| 2025-04-23 | 2025-04-17 | 28.844 | 148,291,910 | +5,936,771 | 2.19% | 4,277,285,684 |
| 2025-04-22 | 2025-04-16 | 28.264 | 142,355,139 | +701,678 | 2.11% | 4,023,475,975 |
| 2025-04-17 | 2025-04-15 | 27.736 | 141,653,461 | -715,428 | 2.09% | 3,928,949,142 |
| 2025-04-16 | 2025-04-14 | 28.000 | 142,368,889 | +438,550 | 2.11% | 3,986,328,549 |
| 2025-04-15 | 2025-04-11 | 28.264 | 141,930,339 | +2,861,236 | 2.10% | 4,011,469,576 |
| 2025-04-14 | 2025-04-10 | 26.998 | 139,069,103 | +21,335 | 2.06% | 3,754,603,558 |
| 2025-04-11 | 2025-04-09 | 26.207 | 139,047,768 | +2,846,540 | 2.06% | 3,644,046,277 |
| 2025-04-10 | 2025-04-08 | 25.363 | 136,201,228 | +923,561 | 2.01% | 3,454,534,804 |
| 2025-04-09 | 2025-04-07 | 25.100 | 135,277,667 | +1,281,511 | 2.00% | 3,395,443,674 |
| 2025-04-08 | 2025-04-03 | 27.736 | 133,996,156 | +748,141 | 1.98% | 3,716,563,495 |
| 2025-04-07 | 2025-04-02 | 27.262 | 133,248,015 | +767,580 | 1.97% | 3,632,576,458 |
| 2025-04-03 | 2025-04-01 | 27.314 | 132,480,435 | +424,326 | 1.96% | 3,618,636,656 |
| 2025-04-02 | 2025-03-31 | 27.209 | 132,056,109 | -344,676 | 1.95% | 3,593,119,584 |
| 2025-04-01 | 2025-03-28 | 26.945 | 132,400,785 | +18,490 | 1.96% | 3,567,589,960 |
| 2025-03-31 | 2025-03-27 | 27.156 | 132,382,295 | -2,618,020 | 1.96% | 3,595,014,180 |
| 2025-03-28 | 2025-03-26 | 27.262 | 135,000,315 | +187,747 | 2.00% | 3,680,347,254 |
| 2025-03-27 | 2025-03-25 | 26.840 | 134,812,568 | -953,430 | 1.99% | 3,618,358,859 |
| 2025-03-26 | 2025-03-24 | 27.578 | 135,765,998 | -1,013,167 | 2.01% | 3,744,175,337 |
| 2025-03-25 | 2025-03-21 | 27.104 | 136,779,165 | -27,024 | 2.02% | 3,707,204,470 |
| 2025-03-24 | 2025-03-20 | 27.420 | 136,806,189 | -307,802 | 2.02% | 3,751,220,227 |
| 2025-03-21 | 2025-03-19 | 28.264 | 137,113,991 | -292,998 | 2.03% | 3,875,341,996 |
| 2025-03-20 | 2025-03-18 | 28.738 | 137,406,989 | -1,207,077 | 2.03% | 3,948,833,280 |
| 2025-03-19 | 2025-03-17 | 28.316 | 138,614,066 | -942,051 | 2.05% | 3,925,048,808 |
| 2025-03-18 | 2025-03-14 | 27.895 | 139,556,117 | +600,694 | 2.06% | 3,892,853,159 |
| 2025-03-17 | 2025-03-13 | 26.840 | 138,955,423 | +112,278 | 2.06% | 3,729,552,765 |
| 2025-03-14 | 2025-03-12 | 27.104 | 138,843,145 | -1,572,613 | 2.05% | 3,763,145,708 |
| 2025-03-13 | 2025-03-11 | 27.262 | 140,415,758 | +1,354,170 | 2.08% | 3,827,981,804 |
| 2025-03-12 | 2025-03-10 | 27.367 | 139,061,588 | -4,096,760 | 2.06% | 3,805,730,364 |
| 2025-03-11 | 2025-03-07 | 28.105 | 143,158,348 | -548,068 | 2.12% | 4,023,531,077 |
| 2025-03-10 | 2025-03-06 | 28.475 | 143,706,416 | +775,165 | 2.13% | 4,091,978,951 |
| 2025-03-07 | 2025-03-05 | 27.367 | 142,931,251 | +175,420 | 2.11% | 3,911,632,318 |
| 2025-03-06 | 2025-03-04 | 27.578 | 142,755,831 | +242,743 | 2.11% | 3,936,942,014 |
| 2025-03-05 | 2025-03-03 | 27.684 | 142,513,088 | +1,306,165 | 2.11% | 3,945,277,238 |
| 2025-03-04 | 2025-02-28 | 27.420 | 141,206,923 | -495,916 | 2.09% | 3,871,888,177 |
| 2025-03-03 | 2025-02-27 | 28.475 | 141,702,839 | +509,191 | 2.10% | 4,034,927,950 |
| 2025-02-28 | 2025-02-26 | 28.316 | 141,193,648 | +1,654,634 | 2.09% | 3,998,093,237 |
| 2025-02-27 | 2025-02-25 | 26.945 | 139,539,014 | +669,521 | 2.06% | 3,759,932,280 |
| 2025-02-26 | 2025-02-24 | 26.893 | 138,869,493 | +2,092,709 | 2.05% | 3,734,569,095 |
| 2025-02-25 | 2025-02-21 | 26.418 | 136,776,784 | +125,639 | 2.02% | 3,613,379,588 |
| 2025-02-24 | 2025-02-20 | 25.785 | 136,651,145 | -223,305 | 2.02% | 3,523,591,933 |
| 2025-02-21 | 2025-02-19 | 26.524 | 136,874,450 | +2,031,549 | 2.02% | 3,630,394,705 |
| 2025-02-20 | 2025-02-18 | 26.524 | 134,842,901 | +1,168,547 | 1.99% | 3,576,510,837 |
| 2025-02-19 | 2025-02-17 | 26.418 | 133,674,354 | +3,669,887 | 1.98% | 3,531,419,354 |
| 2025-02-18 | 2025-02-14 | 26.576 | 130,004,467 | +2,657,845 | 1.92% | 3,455,033,673 |
| 2025-02-17 | 2025-02-13 | 25.627 | 127,346,622 | +3,533,995 | 1.88% | 3,263,526,710 |
| 2025-02-14 | 2025-02-12 | 26.260 | 123,812,627 | +573,195 | 1.83% | 3,251,305,315 |
| 2025-02-13 | 2025-02-11 | 24.783 | 123,239,432 | +886,107 | 1.82% | 3,054,295,265 |
| 2025-02-12 | 2025-02-10 | 25.205 | 122,353,325 | +79,650 | 1.81% | 3,083,948,703 |
| 2025-02-11 | 2025-02-07 | 24.731 | 122,273,675 | +337,564 | 1.81% | 3,023,912,923 |
| 2025-02-10 | 2025-02-06 | 24.203 | 121,936,111 | +573,195 | 1.80% | 2,951,266,975 |
| 2025-02-07 | 2025-02-05 | 24.151 | 121,362,916 | -76,805 | 1.79% | 2,930,994,164 |
| 2025-02-04 | 2025-01-28 | 24.836 | 121,439,721 | +283,042 | 1.80% | 3,016,095,862 |
| 2025-02-03 | 2025-01-24 | 24.520 | 121,156,679 | +2,057,151 | 1.79% | 2,970,734,134 |
| 2025-01-27 | 2025-01-23 | 24.098 | 119,099,528 | +3,369,480 | 1.76% | 2,870,051,656 |
| 2025-01-24 | 2025-01-22 | 24.520 | 115,730,048 | +2,928,086 | 1.71% | 2,837,674,379 |
| 2025-01-23 | 2025-01-21 | 25.047 | 112,801,962 | +650,949 | 1.67% | 2,825,359,634 |
| 2025-01-22 | 2025-01-20 | 24.731 | 112,151,013 | +2,253,906 | 1.66% | 2,773,572,460 |
| 2025-01-21 | 2025-01-17 | 24.362 | 109,897,107 | -252,700 | 1.63% | 2,677,267,145 |
| 2025-01-20 | 2025-01-16 | 23.834 | 110,149,807 | +496,865 | 1.63% | 2,625,340,560 |
| 2025-01-17 | 2025-01-15 | 23.623 | 109,652,942 | +905,070 | 1.62% | 2,590,369,842 |
| 2025-01-16 | 2025-01-14 | 23.254 | 108,747,872 | +296,792 | 1.61% | 2,528,848,603 |
| 2025-01-15 | 2025-01-13 | 23.202 | 108,451,080 | +271,663 | 1.60% | 2,516,228,231 |
| 2025-01-14 | 2025-01-10 | 22.727 | 108,179,417 | +392,087 | 1.60% | 2,458,585,861 |
| 2025-01-13 | 2025-01-09 | 23.043 | 107,787,330 | +44,566 | 1.59% | 2,483,777,131 |
| 2025-01-10 | 2025-01-08 | 23.202 | 107,742,764 | -63,531 | 1.59% | 2,499,794,234 |
| 2025-01-09 | 2025-01-07 | 23.360 | 107,806,295 | +19,439 | 1.59% | 2,518,322,351 |
| 2025-01-08 | 2025-01-06 | 23.360 | 107,786,856 | -1,217,033 | 1.59% | 2,517,868,262 |
| 2025-01-07 | 2025-01-03 | 23.676 | 109,003,889 | +579,833 | 1.61% | 2,580,784,886 |
| 2025-01-06 | 2025-01-02 | 23.412 | 108,424,056 | -2,197,013 | 1.60% | 2,538,470,336 |
| 2025-01-03 | 2024-12-31 | 23.782 | 110,621,069 | -1,834,321 | 1.64% | 2,630,739,622 |
| 2025-01-02 | 2024-12-27 | 24.151 | 112,455,390 | +66,343 | 1.66% | 2,715,871,558 |
| 2024-12-30 | 2024-12-24 | 24.256 | 112,389,047 | -2,665,431 | 1.66% | 2,726,122,036 |
| 2024-12-27 | 2024-12-20 | 23.465 | 115,054,478 | +501,606 | 1.70% | 2,699,771,512 |
| 2024-12-23 | 2024-12-19 | 23.465 | 114,552,872 | -303,429 | 1.69% | 2,688,001,248 |
| 2024-12-20 | 2024-12-18 | 23.834 | 114,856,301 | -477,426 | 1.70% | 2,737,516,423 |
| 2024-12-19 | 2024-12-17 | 23.887 | 115,333,727 | -221,408 | 1.71% | 2,754,977,152 |
| 2024-12-18 | 2024-12-16 | 24.151 | 115,555,135 | -530,526 | 1.71% | 2,790,732,437 |
| 2024-12-17 | 2024-12-13 | 24.731 | 116,085,661 | -128,009 | 1.72% | 2,870,879,038 |
| 2024-12-16 | 2024-12-12 | 25.311 | 116,213,670 | -2,799,128 | 1.72% | 2,941,453,090 |
| 2024-12-13 | 2024-12-11 | 25.047 | 119,012,798 | +470,314 | 1.76% | 2,980,922,933 |
| 2024-12-12 | 2024-12-10 | 25.416 | 118,542,484 | +495,916 | 1.75% | 3,012,898,732 |
| 2024-12-11 | 2024-12-09 | 25.996 | 118,046,568 | -114,260 | 1.75% | 3,068,765,884 |
| 2024-12-10 | 2024-12-06 | 25.047 | 118,160,828 | +386,872 | 1.75% | 2,959,583,573 |
| 2024-12-09 | 2024-12-05 | 24.678 | 117,773,956 | +981,402 | 1.74% | 2,906,421,444 |
| 2024-12-06 | 2024-12-04 | 24.994 | 116,792,554 | +190,591 | 1.73% | 2,919,153,754 |
| 2024-12-05 | 2024-12-03 | 24.889 | 116,601,963 | +639,096 | 1.72% | 2,902,093,052 |
| 2024-12-04 | 2024-12-02 | 24.520 | 115,962,867 | -201,495 | 1.72% | 2,843,383,048 |
| 2024-12-03 | 2024-11-29 | 24.256 | 116,164,362 | -630,089 | 1.72% | 2,817,696,523 |
| 2024-12-02 | 2024-11-28 | 24.151 | 116,794,451 | -2,422,214 | 1.73% | 2,820,662,732 |
| 2024-11-29 | 2024-11-27 | 24.520 | 119,216,665 | +109,045 | 1.76% | 2,923,165,433 |
| 2024-11-28 | 2024-11-26 | 23.887 | 119,107,620 | +184,902 | 1.76% | 2,845,124,147 |
| 2024-11-27 | 2024-11-25 | 23.623 | 118,922,718 | +659,009 | 1.76% | 2,809,353,006 |
| 2024-11-26 | 2024-11-22 | 23.834 | 118,263,709 | -4,741 | 1.75% | 2,818,729,515 |
| 2024-11-25 | 2024-11-21 | 24.836 | 118,268,450 | +1,373,014 | 1.75% | 2,937,333,681 |
| 2024-11-22 | 2024-11-20 | 25.153 | 116,895,436 | +1,360,688 | 1.73% | 2,940,217,154 |
| 2024-11-21 | 2024-11-19 | 25.205 | 115,534,748 | +1,582,096 | 1.71% | 2,912,084,622 |
| 2024-11-20 | 2024-11-18 | 25.205 | 113,952,652 | -969,076 | 1.69% | 2,872,207,464 |
| 2024-11-19 | 2024-11-15 | 24.942 | 114,921,728 | +841,541 | 1.70% | 2,866,333,776 |
| 2024-11-18 | 2024-11-14 | 25.363 | 114,080,187 | -1,818,201 | 1.69% | 2,893,468,600 |
| 2024-11-15 | 2024-11-13 | 26.418 | 115,898,388 | +142,706 | 1.71% | 3,061,812,518 |
| 2024-11-14 | 2024-11-12 | 26.471 | 115,755,682 | -1,401,461 | 1.71% | 3,064,146,377 |
| 2024-11-13 | 2024-11-11 | 27.578 | 117,157,143 | -1,913,022 | 1.73% | 3,230,977,504 |
| 2024-11-12 | 2024-11-08 | 28.211 | 119,070,165 | +2,192,271 | 1.76% | 3,359,078,942 |
| 2024-11-11 | 2024-11-07 | 29.055 | 116,877,894 | +3,032,864 | 1.73% | 3,395,841,796 |
| 2024-11-08 | 2024-11-06 | 28.053 | 113,845,030 | +1,546,537 | 1.68% | 3,193,663,693 |
| 2024-11-07 | 2024-11-05 | 28.685 | 112,298,493 | +1,929,617 | 1.66% | 3,221,338,038 |
| 2024-11-06 | 2024-11-04 | 28.000 | 110,368,876 | +961,963 | 1.63% | 3,090,328,262 |
| 2024-11-05 | 2024-11-01 | 28.211 | 109,406,913 | +6,502,854 | 1.62% | 3,086,469,710 |
| 2024-11-04 | 2024-10-31 | 27.262 | 102,904,059 | +1,491,542 | 1.52% | 2,805,346,573 |
| 2024-11-01 | 2024-10-30 | 26.524 | 101,412,517 | +518,543 | 1.50% | 2,689,818,770 |
| 2024-10-31 | 2024-10-29 | 26.682 | 100,893,974 | +101,459 | 1.49% | 2,692,025,802 |
| 2024-10-30 | 2024-10-28 | 27.104 | 100,792,515 | -229,942 | 1.49% | 2,731,837,573 |
| 2024-10-29 | 2024-10-25 | 26.524 | 101,022,457 | -113,312 | 1.49% | 2,679,472,998 |
| 2024-10-28 | 2024-10-24 | 26.682 | 101,135,769 | -282,485 | 1.50% | 2,698,477,311 |
| 2024-10-25 | 2024-10-23 | 27.631 | 101,418,254 | +2,590,521 | 1.50% | 2,802,275,885 |
| 2024-10-24 | 2024-10-22 | 27.684 | 98,827,733 | +437,601 | 1.46% | 2,735,908,757 |
| 2024-10-23 | 2024-10-21 | 27.842 | 98,390,132 | -238,475 | 1.46% | 2,739,358,920 |
| 2024-10-22 | 2024-10-18 | 27.631 | 98,628,607 | +603,919 | 1.46% | 2,725,195,476 |
| 2024-10-21 | 2024-10-17 | 26.576 | 98,024,688 | +109,519 | 1.45% | 2,605,130,467 |
| 2024-10-18 | 2024-10-16 | 28.211 | 97,915,169 | +6,507,939 | 1.45% | 2,762,277,035 |
| 2024-10-17 | 2024-10-15 | 27.525 | 91,407,230 | +2,945,585 | 1.35% | 2,516,022,521 |
| 2024-10-16 | 2024-10-14 | 28.685 | 88,461,645 | +11,858,401 | 1.31% | 2,537,566,216 |
| 2024-10-15 | 2024-10-10 | 27.104 | 76,603,244 | +577,936 | 1.13% | 2,076,221,832 |
| 2024-10-14 | 2024-10-09 | 26.629 | 76,025,308 | -119,475 | 1.12% | 2,024,477,896 |
| 2024-10-10 | 2024-10-08 | 27.367 | 76,144,783 | -311,571 | 1.13% | 2,083,871,735 |
| 2024-10-03 | 2024-09-30 | 30.215 | 76,456,354 | -404,413 | 1.13% | 2,310,104,780 |
| 2024-10-02 | 2024-09-27 | 29.424 | 76,860,767 | +1,413,314 | 1.14% | 2,261,530,170 |
| 2024-09-30 | 2024-09-26 | 28.000 | 75,447,453 | +1,238,368 | 1.12% | 2,112,528,502 |
| 2024-09-27 | 2024-09-25 | 23.043 | 74,209,085 | -3,769,404 | 1.10% | 1,710,023,138 |
| 2024-09-26 | 2024-09-24 | 23.623 | 77,978,489 | -833,954 | 1.15% | 1,842,113,149 |
| 2024-09-25 | 2024-09-23 | 22.305 | 78,812,443 | +938,258 | 1.17% | 1,757,918,069 |
| 2024-09-24 | 2024-09-20 | 22.516 | 77,874,185 | +3,035,708 | 1.15% | 1,753,415,585 |
| 2024-09-23 | 2024-09-19 | 21.936 | 74,838,477 | +4,806,025 | 1.11% | 1,641,654,435 |
| 2024-09-17 | 2024-09-13 | 20.670 | 70,032,452 | -46,937 | 1.04% | 1,447,600,993 |
| 2024-09-16 | 2024-09-12 | 20.460 | 70,079,389 | +411,525 | 1.04% | 1,433,789,862 |
| 2024-09-13 | 2024-09-11 | 20.206 | 69,667,864 | -511,088 | 1.03% | 1,407,736,816 |
| 2024-09-12 | 2024-09-10 | 20.164 | 70,178,952 | +1,956,597 | 1.04% | 1,415,103,597 |
| 2024-09-11 | 2024-09-09 | 21.071 | 68,222,355 | +460,358 | 1.01% | 1,437,525,838 |
| 2024-09-10 | 2024-09-05 | 22.380 | 67,761,997 | +126,113 | 1.00% | 1,516,532,815 |
| 2024-09-09 | 2024-09-04 | 22.007 | 67,635,884 | +672,035 | 1.00% | 1,488,481,864 |
| 2024-09-05 | 2024-09-03 | 22.434 | 66,963,849 | +93,832 | 1.00% | 1,502,238,298 |
| 2024-09-04 | 2024-09-02 | 22.327 | 66,870,017 | +298,857 | 1.00% | 1,493,006,787 |
| 2024-09-03 | 2024-08-30 | 23.606 | 66,571,160 | +907,361 | 0.99% | 1,571,470,295 |
| 2024-09-02 | 2024-08-29 | 22.647 | 65,663,799 | +357,502 | 0.98% | 1,487,069,481 |
| 2024-08-30 | 2024-08-28 | 22.274 | 65,306,297 | +805,553 | 0.98% | 1,454,613,675 |
| 2024-08-29 | 2024-08-27 | 23.499 | 64,500,744 | -131,365 | 0.96% | 1,515,722,296 |
| 2024-08-28 | 2024-08-26 | 23.446 | 64,632,109 | -1,015,738 | 0.97% | 1,515,365,269 |
| 2024-08-27 | 2024-08-23 | 23.073 | 65,647,847 | -188,604 | 0.98% | 1,514,693,316 |
| 2024-08-26 | 2024-08-22 | 23.286 | 65,836,451 | -722,980 | 0.98% | 1,533,077,726 |
| 2024-08-23 | 2024-08-21 | 23.446 | 66,559,431 | +141,687 | 0.99% | 1,560,553,286 |
| 2024-08-22 | 2024-08-20 | 23.712 | 66,417,744 | -188,134 | 0.99% | 1,574,927,101 |
| 2024-08-21 | 2024-08-19 | 24.139 | 66,605,878 | +16,421 | 1.00% | 1,607,781,714 |
| 2024-08-20 | 2024-08-16 | 23.979 | 66,589,457 | -242,088 | 1.00% | 1,596,740,396 |
| 2024-08-19 | 2024-08-15 | 24.085 | 66,831,545 | +388,936 | 1.00% | 1,609,667,818 |
| 2024-08-16 | 2024-08-14 | 24.192 | 66,442,609 | +583,638 | 0.99% | 1,607,381,093 |
| 2024-08-15 | 2024-08-13 | 24.192 | 65,858,971 | -75,066 | 0.98% | 1,593,261,710 |
| 2024-08-14 | 2024-08-12 | 24.245 | 65,934,037 | -16,889 | 0.99% | 1,598,591,095 |
| 2024-08-13 | 2024-08-09 | 24.512 | 65,950,926 | +348,666 | 0.99% | 1,616,572,009 |
| 2024-08-12 | 2024-08-08 | 23.872 | 65,602,260 | -445,235 | 0.98% | 1,566,077,105 |
| 2024-08-09 | 2024-08-07 | 23.872 | 66,047,495 | -573,786 | 0.99% | 1,576,705,890 |
| 2024-08-08 | 2024-08-06 | 23.979 | 66,621,281 | +646,975 | 1.00% | 1,597,503,499 |
| 2024-08-07 | 2024-08-05 | 23.926 | 65,974,306 | -229,771 | 0.99% | 1,578,474,233 |
| 2024-08-06 | 2024-08-02 | 23.766 | 66,204,077 | +448,519 | 0.99% | 1,573,388,310 |
| 2024-08-05 | 2024-08-01 | 24.139 | 65,755,558 | -434,914 | 0.98% | 1,587,256,064 |
| 2024-08-02 | 2024-07-31 | 24.991 | 66,190,472 | +141,218 | 0.99% | 1,654,187,162 |
| 2024-08-01 | 2024-07-30 | 24.672 | 66,049,254 | +1,278,000 | 0.99% | 1,629,540,779 |
| 2024-07-31 | 2024-07-29 | 25.364 | 64,771,254 | +315,377 | 0.97% | 1,642,879,019 |
| 2024-07-30 | 2024-07-26 | 25.577 | 64,455,877 | +43,632 | 0.96% | 1,648,618,180 |
| 2024-07-29 | 2024-07-25 | 26.057 | 64,412,245 | +216,284 | 0.96% | 1,678,392,849 |
| 2024-07-26 | 2024-07-24 | 26.164 | 64,195,961 | +408,172 | 0.96% | 1,679,598,670 |
| 2024-07-25 | 2024-07-23 | 26.910 | 63,787,789 | -687,324 | 0.95% | 1,716,505,710 |
| 2024-07-24 | 2024-07-22 | 27.496 | 64,475,113 | +98,994 | 0.96% | 1,772,793,452 |
| 2024-07-23 | 2024-07-19 | 27.016 | 64,376,119 | +1,692,456 | 0.96% | 1,739,198,194 |
| 2024-07-22 | 2024-07-18 | 28.668 | 62,683,663 | -43,081 | 0.94% | 1,797,020,238 |
| 2024-07-19 | 2024-07-17 | 28.402 | 62,726,744 | +273,053 | 0.94% | 1,781,542,877 |
| 2024-07-18 | 2024-07-16 | 28.295 | 62,453,691 | +613,196 | 0.93% | 1,767,131,859 |
| 2024-07-17 | 2024-07-15 | 28.828 | 61,840,495 | +1,194,268 | 0.92% | 1,782,734,001 |
| 2024-07-16 | 2024-07-12 | 29.627 | 60,646,227 | +469,393 | 0.91% | 1,796,779,997 |
| 2024-07-15 | 2024-07-11 | 28.402 | 60,176,834 | -567,218 | 0.90% | 1,709,121,232 |
| 2024-07-12 | 2024-07-10 | 27.656 | 60,744,052 | +252,879 | 0.91% | 1,679,915,518 |
| 2024-07-11 | 2024-07-09 | 28.135 | 60,491,173 | -632,901 | 0.90% | 1,701,932,196 |
| 2024-07-10 | 2024-07-08 | 28.402 | 61,124,074 | -963,192 | 0.91% | 1,736,024,409 |
| 2024-07-09 | 2024-07-05 | 29.254 | 62,087,266 | +322,315 | 0.93% | 1,816,315,152 |
| 2024-07-08 | 2024-07-04 | 29.787 | 61,764,951 | +361,256 | 0.92% | 1,839,798,390 |
| 2024-07-05 | 2024-07-03 | 30.160 | 61,403,695 | +28,150 | 0.92% | 1,851,941,493 |
| 2024-07-04 | 2024-07-02 | 29.148 | 61,375,545 | -194,234 | 0.92% | 1,788,953,340 |
| 2024-07-03 | 2024-06-28 | 28.295 | 61,569,779 | +2,071,354 | 0.92% | 1,742,121,502 |
| 2024-07-02 | 2024-06-27 | 28.295 | 59,498,425 | +80,227 | 0.89% | 1,683,512,386 |
| 2024-06-28 | 2024-06-26 | 29.201 | 59,418,198 | +319,969 | 0.89% | 1,735,067,442 |
| 2024-06-27 | 2024-06-25 | 28.988 | 59,098,229 | +201,740 | 0.88% | 1,713,127,519 |
| 2024-06-26 | 2024-06-24 | 28.455 | 58,896,489 | -436,790 | 0.88% | 1,675,895,706 |
| 2024-06-25 | 2024-06-21 | 28.668 | 59,333,279 | -433,976 | 0.89% | 1,700,971,163 |
| 2024-06-24 | 2024-06-20 | 29.041 | 59,767,255 | -258,040 | 0.89% | 1,735,705,891 |
| 2024-06-21 | 2024-06-19 | 29.414 | 60,025,295 | -2,618,398 | 0.90% | 1,765,589,373 |
| 2024-06-20 | 2024-06-18 | 28.562 | 62,643,693 | -98,524 | 0.94% | 1,789,198,262 |
| 2024-06-19 | 2024-06-17 | 28.828 | 62,742,217 | +142,625 | 0.94% | 1,808,728,788 |
| 2024-06-18 | 2024-06-14 | 28.775 | 62,599,592 | -267,422 | 0.94% | 1,801,281,496 |
| 2024-06-17 | 2024-06-13 | 28.615 | 62,867,014 | +230,828 | 0.94% | 1,798,926,602 |
| 2024-06-14 | 2024-06-12 | 28.455 | 62,636,186 | +1,421,094 | 0.94% | 1,782,308,537 |
| 2024-06-13 | 2024-06-11 | 32.274 | 61,215,092 | -2,031,095 | 0.91% | 1,975,679,632 |
| 2024-06-12 | 2024-06-07 | 32.554 | 63,246,187 | +459,509 | 0.95% | 2,058,920,299 |
| 2024-06-11 | 2024-06-06 | 32.330 | 62,786,678 | -2,300,893 | 0.98% | 2,029,913,570 |
| 2024-06-07 | 2024-06-05 | 33.113 | 65,087,571 | -2,219,548 | 1.02% | 2,155,271,440 |
| 2024-06-06 | 2024-06-04 | 33.785 | 67,307,119 | +2,055,518 | 1.06% | 2,273,945,978 |
| 2024-06-05 | 2024-06-03 | 32.498 | 65,251,601 | +71,512 | 1.02% | 2,120,554,835 |
| 2024-06-04 | 2024-05-31 | 31.771 | 65,180,089 | -318,675 | 1.02% | 2,070,834,958 |
| 2024-06-03 | 2024-05-30 | 32.554 | 65,498,764 | -1,605,887 | 1.03% | 2,132,250,831 |
| 2024-05-31 | 2024-05-29 | 33.617 | 67,104,651 | -843,392 | 1.05% | 2,255,845,214 |
| 2024-05-30 | 2024-05-28 | 34.120 | 67,948,043 | -382,141 | 1.07% | 2,318,403,325 |
| 2024-05-29 | 2024-05-27 | 34.176 | 68,330,184 | -53,187 | 1.07% | 2,335,264,102 |
| 2024-05-28 | 2024-05-24 | 34.176 | 68,383,371 | -1,640,918 | 1.07% | 2,337,081,830 |
| 2024-05-27 | 2024-05-23 | 35.351 | 70,024,289 | -1,194,833 | 1.10% | 2,475,414,834 |
| 2024-05-24 | 2024-05-22 | 36.134 | 71,219,122 | -3,385,052 | 1.12% | 2,573,423,937 |
| 2024-05-23 | 2024-05-21 | 36.134 | 74,604,174 | -1,482,082 | 1.17% | 2,695,739,034 |
| 2024-05-22 | 2024-05-20 | 36.637 | 76,086,256 | -2,991,674 | 1.19% | 2,787,595,258 |
| 2024-05-21 | 2024-05-17 | 36.749 | 79,077,930 | +10,743,756 | 1.24% | 2,906,048,545 |
| 2024-05-20 | 2024-05-16 | 35.686 | 68,334,174 | -4,647,950 | 1.07% | 2,438,601,468 |
| 2024-05-17 | 2024-05-14 | 34.456 | 72,982,124 | -1,230,450 | 1.14% | 2,514,660,810 |
| 2024-05-16 | 2024-05-13 | 35.127 | 74,212,574 | +112,184 | 1.16% | 2,606,869,805 |
| 2024-05-14 | 2024-05-10 | 35.910 | 74,100,390 | +1,179,802 | 1.16% | 2,660,956,192 |
| 2024-05-13 | 2024-05-09 | 33.505 | 72,920,588 | +5,311,048 | 1.14% | 2,443,200,943 |
| 2024-05-10 | 2024-05-08 | 32.610 | 67,609,540 | +1,153,128 | 1.06% | 2,204,746,891 |
| 2024-05-09 | 2024-05-07 | 34.400 | 66,456,412 | +2,904,273 | 1.04% | 2,286,094,657 |
| 2024-05-08 | 2024-05-06 | 33.169 | 63,552,139 | -1,032,452 | 1.00% | 2,107,982,828 |
| 2024-05-03 | 2024-04-30 | 31.827 | 64,584,591 | +962,281 | 1.01% | 2,055,527,933 |
| 2024-05-02 | 2024-04-29 | 31.995 | 63,622,310 | +3,109,870 | 1.00% | 2,035,577,609 |
| 2024-04-30 | 2024-04-26 | 31.100 | 60,512,440 | +2,182,451 | 0.95% | 1,881,922,175 |
| 2024-04-29 | 2024-04-25 | 29.142 | 58,329,989 | -1,720,753 | 0.92% | 1,699,854,780 |
| 2024-04-26 | 2024-04-24 | 28.303 | 60,050,742 | -101,010 | 0.94% | 1,699,617,123 |
| 2024-04-25 | 2024-04-23 | 27.296 | 60,151,752 | -38,111 | 0.94% | 1,641,913,623 |
| 2024-04-24 | 2024-04-22 | 26.737 | 60,189,863 | +2,114,515 | 0.94% | 1,609,286,820 |
| 2024-04-23 | 2024-04-19 | 26.289 | 58,075,348 | +1,050,423 | 0.91% | 1,526,763,897 |
| 2024-04-22 | 2024-04-18 | 26.625 | 57,024,925 | +2,312,513 | 0.89% | 1,518,287,017 |
| 2024-04-19 | 2024-04-17 | 25.898 | 54,712,412 | -1,227,227 | 0.86% | 1,416,932,152 |
| 2024-04-18 | 2024-04-16 | 25.842 | 55,939,639 | +1,059,268 | 0.88% | 1,445,585,681 |
| 2024-04-17 | 2024-04-15 | 26.066 | 54,880,371 | +1,061,440 | 0.86% | 1,430,491,094 |
| 2024-04-16 | 2024-04-12 | 26.289 | 53,818,931 | +3,592,127 | 0.84% | 1,414,865,406 |
| 2024-04-15 | 2024-04-11 | 26.961 | 50,226,804 | +2,132,840 | 0.79% | 1,354,143,799 |
| 2024-04-12 | 2024-04-10 | 26.513 | 48,093,964 | +4,388,591 | 0.75% | 1,275,120,179 |
| 2024-04-11 | 2024-04-09 | 26.681 | 43,705,373 | +3,377,145 | 0.69% | 1,166,098,973 |
| 2024-04-10 | 2024-04-08 | 26.513 | 40,328,228 | +459,043 | 0.63% | 1,069,226,427 |
| 2024-04-08 | 2024-04-03 | 27.352 | 39,869,185 | +3,129 | 0.63% | 1,090,506,905 |
| 2024-04-05 | 2024-04-02 | 28.191 | 39,866,056 | +340,575 | 0.63% | 1,123,869,827 |
| 2024-04-03 | 2024-03-28 | 27.688 | 39,525,481 | +108,820 | 0.62% | 1,094,370,974 |
| 2024-04-02 | 2024-03-27 | 27.520 | 39,416,661 | +9,530 | 0.62% | 1,084,743,704 |
| 2024-03-28 | 2024-03-26 | 27.800 | 39,407,131 | +142,577 | 0.62% | 1,095,502,592 |
| 2024-03-27 | 2024-03-25 | 27.184 | 39,264,554 | +815,235 | 0.62% | 1,067,380,197 |
| 2024-03-26 | 2024-03-22 | 27.128 | 38,449,319 | +270,960 | 0.60% | 1,043,067,932 |
| 2024-03-25 | 2024-03-21 | 28.247 | 38,178,359 | +47,485 | 0.60% | 1,078,427,213 |
| 2024-03-22 | 2024-03-20 | 27.240 | 38,130,874 | -2,482 | 0.60% | 1,038,694,720 |
| 2024-03-21 | 2024-03-19 | 27.072 | 38,133,356 | +167,692 | 0.60% | 1,032,363,384 |
| 2024-03-20 | 2024-03-18 | 27.632 | 37,965,664 | +268,374 | 0.60% | 1,049,059,574 |
| 2024-03-19 | 2024-03-15 | 28.191 | 37,697,290 | -141,464 | 0.59% | 1,062,729,827 |
| 2024-03-18 | 2024-03-14 | 28.415 | 37,838,754 | +1,631,852 | 0.59% | 1,075,183,874 |
| 2024-03-15 | 2024-03-13 | 27.520 | 36,206,902 | +104,586 | 0.57% | 996,411,365 |
| 2024-03-14 | 2024-03-12 | 27.688 | 36,102,316 | -359,608 | 0.57% | 999,591,294 |
| 2024-03-13 | 2024-03-11 | 25.059 | 36,461,924 | -849,650 | 0.57% | 913,691,950 |
| 2024-03-12 | 2024-03-08 | 24.667 | 37,311,574 | +53,187 | 0.59% | 920,374,045 |
| 2024-03-11 | 2024-03-07 | 24.499 | 37,258,387 | +385,270 | 0.58% | 912,809,945 |
| 2024-03-08 | 2024-03-06 | 25.003 | 36,873,117 | +283,366 | 0.58% | 921,933,461 |
| 2024-03-07 | 2024-03-05 | 24.835 | 36,589,751 | -47,377 | 0.57% | 908,708,577 |
| 2024-03-06 | 2024-03-04 | 25.227 | 36,637,128 | -1,006,556 | 0.57% | 924,230,224 |
| 2024-03-05 | 2024-03-01 | 26.681 | 37,643,684 | -54,081 | 0.59% | 1,004,367,616 |
| 2024-03-04 | 2024-02-29 | 26.961 | 37,697,765 | +251,632 | 0.59% | 1,016,353,633 |
| 2024-03-01 | 2024-02-28 | 27.128 | 37,446,133 | -692,771 | 0.59% | 1,015,853,116 |
| 2024-02-29 | 2024-02-27 | 28.359 | 38,138,904 | -234,201 | 0.60% | 1,081,579,310 |
| 2024-02-28 | 2024-02-26 | 28.862 | 38,373,105 | +68,830 | 0.60% | 1,107,538,537 |
| 2024-02-27 | 2024-02-23 | 28.974 | 38,304,275 | +243,141 | 0.60% | 1,109,837,026 |
| 2024-02-26 | 2024-02-22 | 28.918 | 38,061,134 | +897,473 | 0.60% | 1,100,663,259 |
| 2024-02-23 | 2024-02-21 | 28.639 | 37,163,661 | +51,846 | 0.58% | 1,064,316,154 |
| 2024-02-22 | 2024-02-20 | 27.296 | 37,111,815 | +100,116 | 0.58% | 1,013,011,136 |
| 2024-02-21 | 2024-02-19 | 27.520 | 37,011,699 | -218,111 | 0.58% | 1,018,559,321 |
| 2024-02-15 | 2024-02-09 | 26.289 | 37,229,810 | +286,048 | 0.58% | 978,747,984 |
| 2024-02-14 | 2024-02-07 | 26.401 | 36,943,762 | +228,837 | 0.58% | 975,360,850 |
| 2024-02-08 | 2024-02-06 | 27.520 | 36,714,925 | +582,822 | 0.58% | 1,010,392,121 |
| 2024-02-07 | 2024-02-05 | 26.010 | 36,132,103 | -148,387 | 0.57% | 939,784,754 |
| 2024-02-06 | 2024-02-02 | 26.289 | 36,280,490 | -178,780 | 0.57% | 953,790,966 |
| 2024-02-05 | 2024-02-01 | 26.010 | 36,459,270 | -525,612 | 0.57% | 948,294,266 |
| 2024-02-02 | 2024-01-31 | 26.401 | 36,984,882 | -162,689 | 0.58% | 976,446,468 |
| 2024-02-01 | 2024-01-30 | 26.961 | 37,147,571 | -57,210 | 0.58% | 1,001,520,083 |
| 2024-01-31 | 2024-01-29 | 27.632 | 37,204,781 | +305,713 | 0.58% | 1,028,035,009 |
| 2024-01-30 | 2024-01-26 | 27.072 | 36,899,068 | +275,321 | 0.58% | 998,948,183 |
| 2024-01-29 | 2024-01-25 | 27.184 | 36,623,747 | +743,723 | 0.57% | 995,591,654 |
| 2024-01-26 | 2024-01-24 | 25.730 | 35,880,024 | -66,623 | 0.56% | 923,193,546 |
| 2024-01-25 | 2024-01-23 | 24.779 | 35,946,647 | -1,263,972 | 0.56% | 890,726,383 |
| 2024-01-24 | 2024-01-22 | 22.933 | 37,210,619 | +1,015,468 | 0.58% | 853,361,321 |
| 2024-01-23 | 2024-01-19 | 25.786 | 36,195,151 | -411,193 | 0.57% | 933,326,337 |
| 2024-01-22 | 2024-01-18 | 25.954 | 36,606,344 | +44,695 | 0.57% | 950,072,046 |
| 2024-01-19 | 2024-01-17 | 25.898 | 36,561,649 | +1,185,035 | 0.57% | 946,866,974 |
| 2024-01-18 | 2024-01-16 | 27.072 | 35,376,614 | -84,026 | 0.55% | 957,731,623 |
| 2024-01-17 | 2024-01-15 | 27.856 | 35,460,640 | -829,537 | 0.56% | 987,775,193 |
| 2024-01-16 | 2024-01-12 | 28.527 | 36,290,177 | -594,236 | 0.57% | 1,035,241,004 |
| 2024-01-15 | 2024-01-11 | 29.142 | 36,884,413 | -135,872 | 0.58% | 1,074,886,980 |
| 2024-01-12 | 2024-01-10 | 28.862 | 37,020,285 | -112,631 | 0.58% | 1,068,492,953 |
| 2024-01-11 | 2024-01-09 | 28.918 | 37,132,916 | -151,963 | 0.58% | 1,073,820,773 |
| 2024-01-10 | 2024-01-08 | 29.310 | 37,284,879 | -568,519 | 0.58% | 1,092,813,944 |
| 2024-01-08 | 2024-01-04 | 29.869 | 37,853,398 | -223,474 | 0.59% | 1,130,650,375 |
| 2024-01-05 | 2024-01-03 | 29.030 | 38,076,872 | -713,331 | 0.60% | 1,105,378,021 |
| 2024-01-04 | 2024-01-02 | 29.645 | 38,790,203 | -1,769,693 | 0.61% | 1,149,953,091 |
| 2024-01-03 | 2023-12-29 | 31.323 | 40,559,896 | +37,544 | 0.64% | 1,270,477,747 |
| 2024-01-02 | 2023-12-28 | 31.323 | 40,522,352 | -37,544 | 0.64% | 1,269,301,738 |
| 2023-12-29 | 2023-12-27 | 29.869 | 40,559,896 | -867,080 | 0.64% | 1,211,491,280 |
| 2023-12-28 | 2023-12-22 | 29.813 | 41,426,976 | +1,787 | 0.65% | 1,235,073,048 |
| 2023-12-27 | 2023-12-21 | 30.261 | 41,425,189 | -96,541 | 0.65% | 1,253,556,654 |
| 2023-12-22 | 2023-12-20 | 30.317 | 41,521,730 | -8,939 | 0.65% | 1,258,800,566 |
| 2023-12-21 | 2023-12-19 | 30.093 | 41,530,669 | -291,410 | 0.65% | 1,249,779,526 |
| 2023-12-20 | 2023-12-18 | 30.484 | 41,822,079 | -293,208 | 0.66% | 1,274,924,078 |
| 2023-12-19 | 2023-12-15 | 31.379 | 42,115,287 | -840,263 | 0.66% | 1,321,553,742 |
| 2023-12-18 | 2023-12-14 | 29.645 | 42,955,550 | -480,917 | 0.67% | 1,273,436,684 |
| 2023-12-15 | 2023-12-13 | 29.142 | 43,436,467 | -598,829 | 0.68% | 1,265,827,190 |
| 2023-12-14 | 2023-12-12 | 30.093 | 44,035,296 | +843,840 | 0.69% | 1,325,151,091 |
| 2023-12-13 | 2023-12-11 | 28.415 | 43,191,456 | -713,951 | 0.68% | 1,227,280,291 |
| 2023-12-12 | 2023-12-08 | 28.750 | 43,905,407 | -2,976,679 | 0.69% | 1,262,302,171 |
| 2023-12-11 | 2023-12-07 | 30.149 | 46,882,086 | -148,387 | 0.74% | 1,413,441,685 |
| 2023-12-08 | 2023-12-06 | 30.373 | 47,030,473 | -445,161 | 0.74% | 1,428,437,948 |
| 2023-12-07 | 2023-12-05 | 30.205 | 47,475,634 | -924,290 | 0.74% | 1,433,992,024 |
| 2023-12-06 | 2023-12-04 | 30.764 | 48,399,924 | -715,119 | 0.76% | 1,488,982,427 |
| 2023-12-05 | 2023-12-01 | 31.268 | 49,115,043 | -76,875 | 0.77% | 1,535,707,621 |
| 2023-12-04 | 2023-11-30 | 31.995 | 49,191,918 | +24,329 | 0.77% | 1,573,881,345 |
| 2023-12-01 | 2023-11-29 | 31.603 | 49,167,589 | +144,811 | 0.77% | 1,553,851,686 |
| 2023-11-30 | 2023-11-28 | 33.113 | 49,022,778 | +17,878 | 0.77% | 1,623,311,359 |
| 2023-11-29 | 2023-11-27 | 33.393 | 49,004,900 | -1,326,544 | 0.77% | 1,636,424,758 |
| 2023-11-28 | 2023-11-24 | 33.841 | 50,331,444 | -109,056 | 0.79% | 1,703,244,393 |
| 2023-11-27 | 2023-11-23 | 34.847 | 50,440,500 | +69,004 | 0.79% | 1,757,719,750 |
| 2023-11-24 | 2023-11-22 | 33.841 | 50,371,496 | -150,175 | 0.79% | 1,704,599,775 |
| 2023-11-23 | 2023-11-21 | 33.841 | 50,521,671 | +212,107 | 0.79% | 1,709,681,782 |
| 2023-11-22 | 2023-11-20 | 33.505 | 50,309,564 | -329,774 | 0.79% | 1,685,619,625 |
| 2023-11-21 | 2023-11-17 | 32.442 | 50,639,338 | +13,075 | 0.79% | 1,642,851,150 |
| 2023-11-20 | 2023-11-16 | 33.729 | 50,626,263 | -294,986 | 0.79% | 1,707,557,693 |
| 2023-11-17 | 2023-11-15 | 34.400 | 50,921,249 | -1,583,090 | 0.80% | 1,751,686,433 |
| 2023-11-16 | 2023-11-14 | 32.778 | 52,504,339 | -1,096,559 | 0.82% | 1,720,976,794 |
| 2023-11-15 | 2023-11-13 | 31.603 | 53,600,898 | -330,742 | 0.84% | 1,693,958,305 |
| 2023-11-14 | 2023-11-10 | 31.603 | 53,931,640 | -1,412,359 | 0.85% | 1,704,410,801 |
| 2023-11-13 | 2023-11-09 | 32.274 | 55,343,999 | -1,523,201 | 0.87% | 1,786,193,699 |
| 2023-11-10 | 2023-11-08 | 33.281 | 56,867,200 | -234,201 | 0.89% | 1,892,609,492 |
| 2023-11-09 | 2023-11-07 | 33.057 | 57,101,401 | -67,937 | 0.90% | 1,887,628,161 |
| 2023-11-08 | 2023-11-06 | 33.841 | 57,169,338 | -17,878 | 0.90% | 1,934,642,575 |
| 2023-11-07 | 2023-11-03 | 32.666 | 57,187,216 | -1,519,626 | 0.90% | 1,868,073,694 |
| 2023-11-06 | 2023-11-02 | 32.498 | 58,706,842 | -919,831 | 0.92% | 1,907,862,424 |
| 2023-11-03 | 2023-11-01 | 32.554 | 59,626,673 | -435,384 | 0.94% | 1,941,090,416 |
| 2023-11-02 | 2023-10-31 | 32.778 | 60,062,057 | +416,591 | 0.94% | 1,968,702,173 |
| 2023-11-01 | 2023-10-30 | 33.841 | 59,645,466 | -33,968 | 0.94% | 2,018,436,140 |
| 2023-10-31 | 2023-10-27 | 33.841 | 59,679,434 | +261,018 | 0.94% | 2,019,585,636 |
| 2023-10-30 | 2023-10-26 | 32.610 | 59,418,416 | +75,087 | 0.93% | 1,937,634,362 |
| 2023-10-27 | 2023-10-25 | 33.169 | 59,343,329 | -1,197,823 | 0.93% | 1,968,379,357 |
| 2023-10-26 | 2023-10-24 | 32.386 | 60,541,152 | +17,878 | 0.95% | 1,960,701,347 |
| 2023-10-25 | 2023-10-20 | 33.057 | 60,523,274 | +334,318 | 0.95% | 2,000,746,643 |
| 2023-10-24 | 2023-10-19 | 32.890 | 60,188,956 | +53,634 | 0.94% | 1,979,594,960 |
| 2023-10-20 | 2023-10-18 | 33.505 | 60,135,322 | -194,870 | 0.94% | 2,014,831,194 |
| 2023-10-18 | 2023-10-16 | 33.449 | 60,330,192 | -191,294 | 0.95% | 2,017,985,746 |
| 2023-10-17 | 2023-10-13 | 34.064 | 60,521,486 | -693,665 | 0.95% | 2,061,622,182 |
| 2023-10-16 | 2023-10-12 | 35.071 | 61,215,151 | -436,222 | 0.96% | 2,146,884,442 |
| 2023-10-13 | 2023-10-11 | 34.232 | 61,651,373 | -509,521 | 0.97% | 2,110,456,369 |
| 2023-10-12 | 2023-10-10 | 33.561 | 62,160,894 | -582,822 | 0.98% | 2,086,174,849 |
| 2023-10-11 | 2023-10-09 | 33.393 | 62,743,716 | -194,869 | 0.98% | 2,095,206,199 |
| 2023-10-03 | 2023-09-28 | 33.785 | 62,938,585 | -1,126,311 | 0.99% | 2,126,356,682 |
| 2023-09-29 | 2023-09-27 | 34.344 | 64,064,896 | -106,505 | 1.01% | 2,200,243,261 |
| 2023-09-28 | 2023-09-26 | 34.344 | 64,171,401 | +246,716 | 1.01% | 2,203,901,066 |
| 2023-09-27 | 2023-09-25 | 34.959 | 63,924,685 | -480,917 | 1.00% | 2,234,759,627 |
| 2023-09-26 | 2023-09-22 | 36.190 | 64,405,602 | -289,349 | 1.01% | 2,330,827,468 |
| 2023-09-25 | 2023-09-21 | 35.686 | 64,694,951 | -178,780 | 1.01% | 2,308,730,657 |
| 2023-09-22 | 2023-09-20 | 36.190 | 64,873,731 | +76,875 | 1.02% | 2,347,768,975 |
| 2023-09-21 | 2023-09-19 | 36.246 | 64,796,856 | +379,013 | 1.02% | 2,348,611,282 |
| 2023-09-20 | 2023-09-18 | 36.022 | 64,417,843 | +175,204 | 1.01% | 2,320,460,868 |
| 2023-09-19 | 2023-09-15 | 37.309 | 64,242,639 | -23,241 | 1.01% | 2,396,797,868 |
| 2023-09-18 | 2023-09-14 | 37.476 | 64,265,880 | +427,133 | 1.01% | 2,408,449,056 |
| 2023-09-15 | 2023-09-13 | 37.756 | 63,838,747 | +572,094 | 1.00% | 2,410,295,723 |
| 2023-09-14 | 2023-09-12 | 37.420 | 63,266,653 | +314,652 | 0.99% | 2,367,462,891 |
| 2023-09-13 | 2023-09-11 | 38.111 | 62,952,001 | +629,304 | 0.99% | 2,399,167,469 |
| 2023-09-12 | 2023-09-07 | 38.111 | 62,322,697 | +593,090 | 0.98% | 2,375,184,026 |
| 2023-09-11 | 2023-09-06 | 38.730 | 61,729,607 | +1,547,382 | 0.97% | 2,390,805,831 |
| 2023-09-07 | 2023-09-05 | 38.955 | 60,182,225 | -1,243,471 | 0.95% | 2,344,426,872 |
| 2023-09-06 | 2023-09-04 | 41.038 | 61,425,696 | -440,512 | 0.97% | 2,520,809,173 |
| 2023-09-05 | 2023-08-31 | 37.323 | 61,866,208 | +490,283 | 0.98% | 2,309,028,971 |
| 2023-09-04 | 2023-08-30 | 38.167 | 61,375,925 | +142,111 | 0.97% | 2,342,556,640 |
| 2023-08-31 | 2023-08-29 | 37.436 | 61,233,814 | +1,263,011 | 0.97% | 2,292,320,362 |
| 2023-08-30 | 2023-08-28 | 35.916 | 59,970,803 | +618,183 | 0.95% | 2,153,886,920 |
| 2023-08-29 | 2023-08-25 | 35.859 | 59,352,620 | +731,871 | 0.94% | 2,128,343,313 |
| 2023-08-28 | 2023-08-24 | 35.803 | 58,620,749 | +412,122 | 0.93% | 2,098,798,934 |
| 2023-08-25 | 2023-08-23 | 35.015 | 58,208,627 | +60,397 | 0.92% | 2,038,168,552 |
| 2023-08-24 | 2023-08-22 | 34.846 | 58,148,230 | +529,364 | 0.92% | 2,026,233,562 |
| 2023-08-23 | 2023-08-21 | 34.677 | 57,618,866 | +369,488 | 0.91% | 1,998,056,547 |
| 2023-08-22 | 2023-08-18 | 35.803 | 57,249,378 | -21,316 | 0.90% | 2,049,699,732 |
| 2023-08-21 | 2023-08-17 | 36.704 | 57,270,694 | +389,029 | 0.90% | 2,102,046,881 |
| 2023-08-18 | 2023-08-16 | 36.760 | 56,881,665 | +1,174,191 | 0.90% | 2,090,970,172 |
| 2023-08-17 | 2023-08-15 | 36.479 | 55,707,474 | +166,981 | 0.88% | 2,032,126,916 |
| 2023-08-16 | 2023-08-14 | 37.492 | 55,540,493 | -333,961 | 0.88% | 2,082,314,463 |
| 2023-08-15 | 2023-08-11 | 38.055 | 55,874,454 | +97,516 | 0.88% | 2,126,289,254 |
| 2023-08-14 | 2023-08-10 | 38.280 | 55,776,938 | +12,434 | 0.88% | 2,135,137,940 |
| 2023-08-11 | 2023-08-09 | 38.561 | 55,764,504 | +250,471 | 0.88% | 2,150,358,012 |
| 2023-08-10 | 2023-08-08 | 38.167 | 55,514,033 | -168,757 | 0.88% | 2,118,823,735 |
| 2023-08-09 | 2023-08-07 | 39.406 | 55,682,790 | -305,538 | 0.88% | 2,194,226,136 |
| 2023-08-08 | 2023-08-04 | 39.744 | 55,988,328 | +110,136 | 0.88% | 2,225,176,964 |
| 2023-08-07 | 2023-08-03 | 39.575 | 55,878,192 | +740,753 | 0.88% | 2,211,362,938 |
| 2023-08-04 | 2023-08-02 | 39.124 | 55,137,439 | +135,006 | 0.87% | 2,157,216,587 |
| 2023-08-03 | 2023-08-01 | 39.912 | 55,002,433 | -72,832 | 0.87% | 2,195,282,887 |
| 2023-08-02 | 2023-07-31 | 40.644 | 55,075,265 | -339,290 | 0.87% | 2,238,495,106 |
| 2023-08-01 | 2023-07-28 | 41.038 | 55,414,555 | +222,046 | 0.87% | 2,274,121,868 |
| 2023-07-31 | 2023-07-27 | 40.194 | 55,192,509 | +65,727 | 0.87% | 2,218,404,334 |
| 2023-07-28 | 2023-07-26 | 38.674 | 55,126,782 | +51,515 | 0.87% | 2,131,973,168 |
| 2023-07-27 | 2023-07-25 | 38.336 | 55,075,267 | +1,991,330 | 0.87% | 2,111,378,424 |
| 2023-07-26 | 2023-07-24 | 34.677 | 53,083,937 | -369,489 | 0.84% | 1,840,798,252 |
| 2023-07-25 | 2023-07-21 | 36.141 | 53,453,426 | +15,988 | 0.84% | 1,931,847,899 |
| 2023-07-24 | 2023-07-20 | 36.253 | 53,437,438 | +149,216 | 0.84% | 1,937,286,498 |
| 2023-07-21 | 2023-07-19 | 35.409 | 53,288,222 | +330,409 | 0.84% | 1,886,879,784 |
| 2023-07-20 | 2023-07-18 | 35.184 | 52,957,813 | +67,502 | 0.84% | 1,863,255,514 |
| 2023-07-19 | 2023-07-14 | 35.859 | 52,890,311 | -40,857 | 0.84% | 1,896,609,446 |
| 2023-07-18 | 2023-07-13 | 36.197 | 52,931,168 | -17,764 | 0.84% | 1,915,952,802 |
| 2023-07-14 | 2023-07-12 | 35.465 | 52,948,932 | +3,553 | 0.84% | 1,877,846,592 |
| 2023-07-13 | 2023-07-11 | 35.465 | 52,945,379 | +12,435 | 0.84% | 1,877,720,584 |
| 2023-07-12 | 2023-07-10 | 35.409 | 52,932,944 | -644,829 | 0.84% | 1,874,299,764 |
| 2023-07-11 | 2023-07-07 | 35.690 | 53,577,773 | +71,056 | 0.85% | 1,912,213,024 |
| 2023-07-10 | 2023-07-06 | 36.253 | 53,506,717 | +753,188 | 0.84% | 1,939,798,094 |
| 2023-07-07 | 2023-07-05 | 37.998 | 52,753,529 | +142,111 | 0.83% | 2,004,553,476 |
| 2023-07-06 | 2023-07-04 | 38.393 | 52,611,418 | +10,658 | 0.83% | 2,019,885,437 |
| 2023-07-05 | 2023-07-03 | 38.280 | 52,600,760 | -97,701 | 0.83% | 2,013,554,031 |
| 2023-07-04 | 2023-06-30 | 37.379 | 52,698,461 | +78,161 | 0.83% | 1,969,828,278 |
| 2023-07-03 | 2023-06-29 | 37.604 | 52,620,300 | -5,329 | 0.83% | 1,978,755,515 |
| 2023-06-30 | 2023-06-28 | 38.055 | 52,625,629 | -142,111 | 0.83% | 2,002,655,980 |
| 2023-06-29 | 2023-06-27 | 37.998 | 52,767,740 | +1,044,516 | 0.83% | 2,005,093,472 |
| 2023-06-28 | 2023-06-26 | 35.859 | 51,723,224 | -5,330 | 0.82% | 1,854,758,525 |
| 2023-06-26 | 2023-06-21 | 37.661 | 51,728,554 | -221,253 | 0.82% | 1,948,133,939 |
| 2023-06-23 | 2023-06-20 | 37.998 | 51,949,807 | -380,147 | 0.82% | 1,974,013,268 |
| 2023-06-21 | 2023-06-19 | 38.674 | 52,329,954 | +337,514 | 0.83% | 2,023,808,642 |
| 2023-06-20 | 2023-06-16 | 38.449 | 51,992,440 | -8,882 | 0.82% | 1,999,048,169 |
| 2023-06-19 | 2023-06-15 | 38.393 | 52,001,322 | +202,508 | 0.82% | 1,996,462,308 |
| 2023-06-16 | 2023-06-14 | 37.379 | 51,798,814 | -223,825 | 0.82% | 1,936,200,160 |
| 2023-06-15 | 2023-06-13 | 37.154 | 52,022,639 | +30,199 | 0.82% | 1,932,852,311 |
| 2023-06-14 | 2023-06-12 | 36.422 | 51,992,440 | -570,221 | 0.82% | 1,893,681,062 |
| 2023-06-13 | 2023-06-09 | 36.366 | 52,562,661 | -198,244 | 0.83% | 1,911,490,824 |
| 2023-06-12 | 2023-06-08 | 39.523 | 52,760,905 | +234,483 | 0.83% | 2,085,279,217 |
| 2023-06-09 | 2023-06-07 | 39.112 | 52,526,422 | +2,148,738 | 0.83% | 2,054,418,711 |
| 2023-06-08 | 2023-06-06 | 38.701 | 50,377,684 | +1,287,315 | 0.83% | 1,949,667,385 |
| 2023-06-07 | 2023-06-05 | 36.998 | 49,090,369 | +5,109 | 0.81% | 1,816,242,192 |
| 2023-06-06 | 2023-06-02 | 37.233 | 49,085,260 | -383,130 | 0.81% | 1,827,583,666 |
| 2023-06-05 | 2023-06-01 | 34.120 | 49,468,390 | +337,154 | 0.81% | 1,687,877,106 |
| 2023-06-02 | 2023-05-31 | 34.414 | 49,131,236 | -408,671 | 0.81% | 1,690,799,926 |
| 2023-06-01 | 2023-05-30 | 35.354 | 49,539,907 | -679,417 | 0.82% | 1,751,413,095 |
| 2023-05-31 | 2023-05-29 | 35.236 | 50,219,324 | -1,684,067 | 0.83% | 1,769,534,470 |
| 2023-05-30 | 2023-05-25 | 35.647 | 51,903,391 | +110,597 | 0.85% | 1,850,211,337 |
| 2023-05-29 | 2023-05-24 | 36.587 | 51,792,794 | -451,241 | 0.85% | 1,894,934,928 |
| 2023-05-25 | 2023-05-23 | 37.468 | 52,244,035 | +45,975 | 0.86% | 1,957,466,349 |
| 2023-05-24 | 2023-05-22 | 37.879 | 52,198,060 | +8,514 | 0.86% | 1,977,201,773 |
| 2023-05-23 | 2023-05-19 | 37.703 | 52,189,546 | -34,056 | 0.86% | 1,967,684,485 |
| 2023-05-22 | 2023-05-18 | 38.525 | 52,223,602 | -95,357 | 0.86% | 2,011,905,494 |
| 2023-05-19 | 2023-05-17 | 38.172 | 52,318,959 | -52,786 | 0.86% | 1,997,143,932 |
| 2023-05-18 | 2023-05-16 | 40.110 | 52,371,745 | -20,434 | 0.86% | 2,100,654,663 |
| 2023-05-17 | 2023-05-15 | 40.228 | 52,392,179 | -248,608 | 0.86% | 2,107,627,939 |
| 2023-05-16 | 2023-05-12 | 39.876 | 52,640,787 | -269,042 | 0.87% | 2,099,080,345 |
| 2023-05-15 | 2023-05-11 | 40.345 | 52,909,829 | -299,693 | 0.87% | 2,134,666,375 |
| 2023-05-12 | 2023-05-10 | 40.580 | 53,209,522 | +694,742 | 0.88% | 2,159,256,915 |
| 2023-05-11 | 2023-05-09 | 41.931 | 52,514,780 | -463,161 | 0.86% | 2,201,996,764 |
| 2023-05-10 | 2023-05-08 | 42.460 | 52,977,941 | +199,227 | 0.87% | 2,249,418,626 |
| 2023-05-09 | 2023-05-05 | 42.812 | 52,778,714 | -512,542 | 0.87% | 2,259,556,715 |
| 2023-05-08 | 2023-05-04 | 41.637 | 53,291,256 | -563,626 | 0.88% | 2,218,907,027 |
| 2023-05-03 | 2023-04-28 | 42.753 | 53,854,882 | -420,367 | 0.89% | 2,302,466,776 |
| 2023-05-02 | 2023-04-27 | 42.401 | 54,275,249 | -235,419 | 0.89% | 2,301,314,301 |
| 2023-04-28 | 2023-04-26 | 42.871 | 54,510,668 | +11,920 | 0.90% | 2,336,906,187 |
| 2023-04-27 | 2023-04-25 | 41.931 | 54,498,748 | -156,658 | 0.90% | 2,285,186,508 |
| 2023-04-26 | 2023-04-24 | 43.282 | 54,655,406 | +634,292 | 0.90% | 2,365,579,385 |
| 2023-04-25 | 2023-04-21 | 43.986 | 54,021,114 | +216,256 | 0.89% | 2,376,196,040 |
| 2023-04-24 | 2023-04-20 | 44.280 | 53,804,858 | -439,322 | 0.89% | 2,382,482,667 |
| 2023-04-21 | 2023-04-19 | 45.044 | 54,244,180 | -483,595 | 0.89% | 2,443,348,561 |
| 2023-04-20 | 2023-04-18 | 45.924 | 54,727,775 | +5,109 | 0.90% | 2,513,341,251 |
| 2023-04-19 | 2023-04-17 | 46.336 | 54,722,666 | -93,654 | 0.90% | 2,535,602,462 |
| 2023-04-18 | 2023-04-14 | 45.866 | 54,816,320 | -136,224 | 0.90% | 2,514,188,437 |
| 2023-04-17 | 2023-04-13 | 45.337 | 54,952,544 | -270,745 | 0.91% | 2,491,391,723 |
| 2023-04-14 | 2023-04-12 | 45.748 | 55,223,289 | -396,752 | 0.91% | 2,526,368,169 |
| 2023-04-13 | 2023-04-11 | 44.574 | 55,620,041 | -551,706 | 0.92% | 2,479,191,047 |
| 2023-04-12 | 2023-04-06 | 42.166 | 56,171,747 | -263,934 | 0.93% | 2,368,532,180 |
| 2023-04-11 | 2023-04-04 | 42.401 | 56,435,681 | +115,790 | 0.93% | 2,392,918,359 |
| 2023-04-06 | 2023-04-03 | 42.929 | 56,319,891 | +90,249 | 0.93% | 2,417,776,192 |
| 2023-04-04 | 2023-03-31 | 42.048 | 56,229,642 | +61,300 | 0.93% | 2,364,368,992 |
| 2023-04-03 | 2023-03-30 | 43.047 | 56,168,342 | -439,321 | 0.93% | 2,417,867,475 |
| 2023-03-31 | 2023-03-29 | 41.931 | 56,607,663 | +374,615 | 0.93% | 2,373,615,404 |
| 2023-03-30 | 2023-03-28 | 41.461 | 56,233,048 | +131,115 | 0.93% | 2,331,488,295 |
| 2023-03-29 | 2023-03-27 | 40.580 | 56,101,933 | -740,717 | 0.92% | 2,276,631,742 |
| 2023-03-28 | 2023-03-24 | 41.579 | 56,842,650 | -23,839 | 0.94% | 2,363,439,494 |
| 2023-03-27 | 2023-03-23 | 42.107 | 56,866,489 | -726,886 | 0.94% | 2,394,487,009 |
| 2023-03-24 | 2023-03-22 | 41.990 | 57,593,375 | -647,063 | 0.95% | 2,418,329,564 |
| 2023-03-23 | 2023-03-21 | 41.579 | 58,240,438 | +13,622 | 0.96% | 2,421,557,603 |
| 2023-03-22 | 2023-03-20 | 41.402 | 58,226,816 | -565,328 | 0.96% | 2,410,732,782 |
| 2023-03-21 | 2023-03-17 | 42.283 | 58,792,144 | +57,895 | 0.97% | 2,485,928,932 |
| 2023-03-20 | 2023-03-16 | 40.991 | 58,734,249 | +95,356 | 0.97% | 2,407,596,797 |
| 2023-03-17 | 2023-03-15 | 40.933 | 58,638,893 | -224,769 | 0.97% | 2,400,244,346 |
| 2023-03-16 | 2023-03-14 | 40.110 | 58,863,662 | -10,217 | 0.97% | 2,361,048,426 |
| 2023-03-15 | 2023-03-13 | 40.815 | 58,873,879 | -483,594 | 0.97% | 2,402,947,984 |
| 2023-03-14 | 2023-03-10 | 40.874 | 59,357,473 | -565,329 | 0.98% | 2,426,171,839 |
| 2023-03-13 | 2023-03-09 | 41.755 | 59,922,802 | +110,682 | 0.99% | 2,502,065,230 |
| 2023-03-10 | 2023-03-08 | 42.871 | 59,812,120 | +4,738 | 0.99% | 2,564,182,727 |
| 2023-03-09 | 2023-03-07 | 44.456 | 59,807,382 | +330,342 | 0.99% | 2,658,811,728 |
| 2023-03-08 | 2023-03-06 | 44.104 | 59,477,040 | -15,325 | 0.98% | 2,623,168,558 |
| 2023-03-07 | 2023-03-03 | 43.986 | 59,492,365 | -703,255 | 0.98% | 2,616,856,848 |
| 2023-03-06 | 2023-03-02 | 42.636 | 60,195,620 | -447,836 | 0.99% | 2,566,483,207 |
| 2023-03-03 | 2023-03-01 | 41.931 | 60,643,456 | +422,294 | 1.00% | 2,542,840,204 |
| 2023-03-02 | 2023-02-28 | 40.874 | 60,221,162 | -369,507 | 0.99% | 2,461,474,183 |
| 2023-03-01 | 2023-02-27 | 42.283 | 60,590,669 | -114,088 | 1.00% | 2,561,976,598 |
| 2023-02-28 | 2023-02-24 | 42.518 | 60,704,757 | -221,364 | 1.00% | 2,581,060,624 |
| 2023-02-27 | 2023-02-23 | 43.575 | 60,926,121 | -3,405 | 1.00% | 2,654,876,652 |
| 2023-02-24 | 2023-02-22 | 43.869 | 60,929,526 | +163,468 | 1.00% | 2,672,916,030 |
| 2023-02-23 | 2023-02-21 | 44.280 | 60,766,058 | +338,857 | 1.00% | 2,690,725,062 |
| 2023-02-22 | 2023-02-20 | 43.340 | 60,427,201 | +883,752 | 1.00% | 2,618,941,238 |
| 2023-02-21 | 2023-02-17 | 41.931 | 59,543,449 | +1,703 | 0.98% | 2,496,715,820 |
| 2023-02-20 | 2023-02-16 | 42.518 | 59,541,746 | +28,948 | 0.98% | 2,531,611,420 |
| 2023-02-17 | 2023-02-15 | 42.225 | 59,512,798 | -575,546 | 0.98% | 2,512,905,598 |
| 2023-02-16 | 2023-02-14 | 43.223 | 60,088,344 | +178,794 | 0.99% | 2,597,197,426 |
| 2023-02-15 | 2023-02-13 | 42.988 | 59,909,550 | +427,402 | 0.99% | 2,575,396,213 |
| 2023-02-14 | 2023-02-10 | 42.871 | 59,482,148 | +338,857 | 0.98% | 2,550,036,622 |
| 2023-02-13 | 2023-02-09 | 43.458 | 59,143,291 | -90,248 | 0.97% | 2,570,242,621 |
| 2023-02-10 | 2023-02-08 | 43.164 | 59,233,539 | -120,899 | 0.98% | 2,556,771,604 |
| 2023-02-09 | 2023-02-07 | 42.401 | 59,354,438 | +236,689 | 0.98% | 2,516,676,009 |
| 2023-02-08 | 2023-02-06 | 42.283 | 59,117,749 | +98,762 | 0.97% | 2,499,696,603 |
| 2023-02-07 | 2023-02-03 | 43.164 | 59,018,987 | -561,923 | 0.97% | 2,547,510,627 |
| 2023-02-06 | 2023-02-02 | 43.575 | 59,580,910 | -1,486,543 | 0.98% | 2,596,258,621 |
| 2023-02-03 | 2023-02-01 | 44.867 | 61,067,453 | -1,156,199 | 1.01% | 2,739,933,862 |
| 2023-02-02 | 2023-01-31 | 44.163 | 62,223,652 | -2,293,669 | 1.02% | 2,747,959,019 |
| 2023-02-01 | 2023-01-30 | 46.159 | 64,517,321 | -1,026,787 | 1.06% | 2,978,076,063 |
| 2023-01-20 | 2023-01-18 | 44.574 | 65,544,108 | -1,307,749 | 1.08% | 2,921,543,436 |
| 2023-01-19 | 2023-01-17 | 44.632 | 66,851,857 | -1,929,270 | 1.10% | 2,983,760,649 |
| 2023-01-18 | 2023-01-16 | 44.515 | 68,781,127 | -1,784,532 | 1.13% | 3,061,790,051 |
| 2023-01-17 | 2023-01-13 | 45.396 | 70,565,659 | -572,140 | 1.16% | 3,203,389,958 |
| 2023-01-16 | 2023-01-12 | 45.455 | 71,137,799 | -1,123,847 | 1.17% | 3,233,540,456 |
| 2023-01-13 | 2023-01-11 | 45.455 | 72,261,646 | -684,524 | 1.19% | 3,284,624,476 |
| 2023-01-12 | 2023-01-10 | 44.456 | 72,946,170 | -773,071 | 1.20% | 3,242,912,929 |
| 2023-01-11 | 2023-01-09 | 45.513 | 73,719,241 | +352,480 | 1.21% | 3,355,208,180 |
| 2023-01-10 | 2023-01-06 | 45.161 | 73,366,761 | -88,546 | 1.21% | 3,313,314,036 |
| 2023-01-09 | 2023-01-05 | 44.339 | 73,455,307 | +492,109 | 1.21% | 3,256,919,647 |
| 2023-01-06 | 2023-01-04 | 44.280 | 72,963,198 | +849,696 | 1.20% | 3,230,815,227 |
| 2023-01-05 | 2023-01-03 | 42.988 | 72,113,502 | +1,893,511 | 1.19% | 3,100,020,614 |
| 2023-01-04 | 2022-12-30 | 41.990 | 70,219,991 | +1,343,507 | 1.16% | 2,948,517,607 |
| 2023-01-03 | 2022-12-29 | 40.404 | 68,876,484 | -17,028 | 1.13% | 2,782,891,804 |
| 2022-12-30 | 2022-12-28 | 40.874 | 68,893,512 | -287,772 | 1.13% | 2,815,947,011 |
| 2022-12-29 | 2022-12-23 | 41.402 | 69,181,284 | +939,944 | 1.14% | 2,864,274,585 |
| 2022-12-28 | 2022-12-22 | 40.463 | 68,241,340 | -853,102 | 1.12% | 2,761,236,988 |
| 2022-12-23 | 2022-12-21 | 39.934 | 69,094,442 | -349,073 | 1.14% | 2,759,236,592 |
| 2022-12-22 | 2022-12-20 | 39.876 | 69,443,515 | -20,434 | 1.14% | 2,769,098,369 |
| 2022-12-21 | 2022-12-19 | 42.048 | 69,463,949 | -110,682 | 1.14% | 2,920,851,018 |
| 2022-12-20 | 2022-12-16 | 42.225 | 69,574,631 | +817,343 | 1.15% | 2,937,762,726 |
| 2022-12-19 | 2022-12-15 | 40.639 | 68,757,288 | -246,905 | 1.13% | 2,794,227,401 |
| 2022-12-16 | 2022-12-14 | 40.345 | 69,004,193 | -194,119 | 1.14% | 2,783,999,369 |
| 2022-12-15 | 2022-12-13 | 40.404 | 69,198,312 | -78,329 | 1.14% | 2,795,894,972 |
| 2022-12-14 | 2022-12-12 | 40.639 | 69,276,641 | -471,675 | 1.14% | 2,815,333,387 |
| 2022-12-13 | 2022-12-09 | 41.696 | 69,748,316 | -260,528 | 1.15% | 2,908,231,603 |
| 2022-12-12 | 2022-12-08 | 37.644 | 70,008,844 | +207,741 | 1.15% | 2,635,407,942 |
| 2022-12-09 | 2022-12-07 | 37.644 | 69,801,103 | -478,486 | 1.15% | 2,627,587,754 |
| 2022-12-08 | 2022-12-06 | 39.758 | 70,279,589 | -565,329 | 1.16% | 2,794,182,678 |
| 2022-12-07 | 2022-12-05 | 39.230 | 70,844,918 | -56,192 | 1.17% | 2,779,214,575 |
| 2022-12-06 | 2022-12-02 | 39.464 | 70,901,110 | +1,045,518 | 1.17% | 2,798,074,165 |
| 2022-12-05 | 2022-12-01 | 39.817 | 69,855,592 | -1,067,655 | 1.15% | 2,781,427,765 |
| 2022-12-02 | 2022-11-30 | 42.283 | 70,923,247 | +45,976 | 1.17% | 2,998,872,632 |
| 2022-12-01 | 2022-11-29 | 41.990 | 70,877,271 | +1,703 | 1.17% | 2,976,116,609 |
| 2022-11-30 | 2022-11-28 | 38.995 | 70,875,568 | -652,172 | 1.17% | 2,763,767,757 |
| 2022-11-29 | 2022-11-25 | 40.228 | 71,527,740 | -61,300 | 1.18% | 2,877,411,593 |
| 2022-11-28 | 2022-11-24 | 39.406 | 71,589,040 | +139,629 | 1.18% | 2,821,018,752 |
| 2022-11-25 | 2022-11-23 | 38.466 | 71,449,411 | +5,108 | 1.18% | 2,748,380,555 |
| 2022-11-24 | 2022-11-22 | 37.644 | 71,444,303 | -32,353 | 1.18% | 2,689,444,258 |
| 2022-11-23 | 2022-11-21 | 37.526 | 71,476,656 | +131,116 | 1.18% | 2,682,266,950 |
| 2022-11-22 | 2022-11-18 | 38.172 | 71,345,540 | -163,469 | 1.18% | 2,723,435,538 |
| 2022-11-21 | 2022-11-17 | 38.818 | 71,509,009 | -1,015,894 | 1.18% | 2,775,870,063 |
| 2022-11-18 | 2022-11-16 | 38.760 | 72,524,903 | -2,039,952 | 1.19% | 2,811,046,349 |
| 2022-11-17 | 2022-11-15 | 39.758 | 74,564,855 | -805,423 | 1.23% | 2,964,556,697 |
| 2022-11-16 | 2022-11-14 | 40.052 | 75,370,278 | -895,672 | 1.24% | 3,018,710,088 |
| 2022-11-15 | 2022-11-11 | 35.823 | 76,265,950 | +2,620,606 | 1.26% | 2,732,105,299 |
| 2022-11-14 | 2022-11-10 | 32.711 | 73,645,344 | +73,220 | 1.21% | 2,409,003,353 |
| 2022-11-11 | 2022-11-09 | 33.122 | 73,572,124 | +163,469 | 1.21% | 2,436,852,891 |
| 2022-11-10 | 2022-11-08 | 32.241 | 73,408,655 | +406,968 | 1.21% | 2,366,772,561 |
| 2022-11-09 | 2022-11-07 | 32.828 | 73,001,687 | +650,469 | 1.20% | 2,396,523,094 |
| 2022-11-08 | 2022-11-04 | 31.889 | 72,351,218 | -161,766 | 1.19% | 2,307,185,908 |
| 2022-11-07 | 2022-11-03 | 29.187 | 72,512,984 | +107,277 | 1.19% | 2,116,455,201 |
| 2022-11-04 | 2022-11-02 | 30.655 | 72,405,707 | -199,228 | 1.19% | 2,219,628,108 |
| 2022-11-03 | 2022-11-01 | 29.833 | 72,604,935 | +90,249 | 1.20% | 2,166,041,472 |
| 2022-11-02 | 2022-10-31 | 28.894 | 72,514,686 | +2,351,563 | 1.19% | 2,095,212,072 |
| 2022-11-01 | 2022-10-28 | 30.186 | 70,163,123 | -3,202,962 | 1.16% | 2,117,917,041 |
| 2022-10-31 | 2022-10-27 | 31.536 | 73,366,085 | -628,333 | 1.21% | 2,313,697,326 |
| 2022-10-28 | 2022-10-26 | 31.830 | 73,994,418 | -2,215,340 | 1.22% | 2,355,239,950 |
| 2022-10-27 | 2022-10-25 | 33.181 | 76,209,758 | -1,397,997 | 1.26% | 2,528,692,058 |
| 2022-10-26 | 2022-10-24 | 33.298 | 77,607,755 | -1,602,333 | 1.28% | 2,584,193,880 |
| 2022-10-25 | 2022-10-21 | 36.587 | 79,210,088 | +766,260 | 1.30% | 2,898,047,215 |
| 2022-10-24 | 2022-10-20 | 36.176 | 78,443,828 | +257,122 | 1.29% | 2,837,764,851 |
| 2022-10-21 | 2022-10-19 | 36.646 | 78,186,706 | -136,224 | 1.29% | 2,865,196,557 |
| 2022-10-20 | 2022-10-18 | 36.822 | 78,322,930 | +357,588 | 1.29% | 2,883,987,547 |
| 2022-10-19 | 2022-10-17 | 36.411 | 77,965,342 | -284,368 | 1.28% | 2,838,769,902 |
| 2022-10-18 | 2022-10-14 | 36.176 | 78,249,710 | +158,361 | 1.29% | 2,830,742,485 |
| 2022-10-17 | 2022-10-13 | 35.647 | 78,091,349 | +148,143 | 1.29% | 2,783,739,106 |
| 2022-10-14 | 2022-10-12 | 35.882 | 77,943,206 | +493,811 | 1.28% | 2,796,767,665 |
| 2022-10-13 | 2022-10-11 | 36.763 | 77,449,395 | +515,948 | 1.28% | 2,847,274,096 |
| 2022-10-12 | 2022-10-10 | 37.526 | 76,933,447 | +55,517 | 1.27% | 2,887,041,082 |
| 2022-09-30 | 2022-09-28 | 36.469 | 76,877,930 | +928,030 | 1.27% | 2,803,691,310 |
| 2022-09-29 | 2022-09-27 | 37.761 | 75,949,900 | +297,990 | 1.25% | 2,867,973,232 |
| 2022-09-28 | 2022-09-26 | 37.526 | 75,651,910 | +178,794 | 1.25% | 2,838,949,516 |
| 2022-09-27 | 2022-09-23 | 37.057 | 75,473,116 | -110,682 | 1.24% | 2,796,781,603 |
| 2022-09-26 | 2022-09-22 | 37.761 | 75,583,798 | +481,892 | 1.24% | 2,854,148,714 |
| 2022-09-23 | 2022-09-21 | 38.114 | 75,101,906 | +57,895 | 1.24% | 2,862,414,809 |
| 2022-09-22 | 2022-09-20 | 39.112 | 75,044,011 | +148,582 | 1.24% | 2,935,128,922 |
| 2022-09-21 | 2022-09-19 | 38.936 | 74,895,429 | +217,959 | 1.23% | 2,916,122,444 |
| 2022-09-20 | 2022-09-16 | 40.110 | 74,677,470 | +248,531 | 1.23% | 2,995,347,503 |
| 2022-09-19 | 2022-09-15 | 40.463 | 74,428,939 | +4,015,198 | 1.23% | 3,011,604,686 |
| 2022-09-16 | 2022-09-14 | 38.584 | 70,413,741 | +178,793 | 1.16% | 2,716,812,722 |
| 2022-09-15 | 2022-09-13 | 40.063 | 70,234,948 | +1,908,837 | 1.16% | 2,813,797,112 |
| 2022-09-14 | 2022-09-09 | 39.826 | 68,326,111 | +1,938,958 | 1.13% | 2,721,174,666 |
| 2022-09-13 | 2022-09-08 | 37.935 | 66,387,153 | +1,017,102 | 1.10% | 2,518,424,252 |
| 2022-09-09 | 2022-09-07 | 38.526 | 65,370,051 | +1,098,336 | 1.08% | 2,518,466,857 |
| 2022-09-08 | 2022-09-06 | 38.467 | 64,271,715 | +993,409 | 1.07% | 2,472,354,245 |
| 2022-09-07 | 2022-09-05 | 36.813 | 63,278,306 | +120,157 | 1.05% | 2,329,446,344 |
| 2022-09-06 | 2022-09-02 | 36.517 | 63,158,149 | -142,157 | 1.05% | 2,306,363,142 |
| 2022-09-05 | 2022-09-01 | 38.231 | 63,300,306 | +1,387,726 | 1.05% | 2,420,025,324 |
| 2022-09-02 | 2022-08-31 | 38.113 | 61,912,580 | +2,580 | 1.03% | 2,359,654,603 |
| 2022-09-01 | 2022-08-30 | 37.876 | 61,910,000 | +245,391 | 1.03% | 2,344,923,365 |
| 2022-08-31 | 2022-08-29 | 37.758 | 61,664,609 | +81,233 | 1.02% | 2,328,341,402 |
| 2022-08-30 | 2022-08-26 | 38.054 | 61,583,376 | +275,853 | 1.02% | 2,343,468,828 |
| 2022-08-29 | 2022-08-25 | 37.758 | 61,307,523 | +502,628 | 1.02% | 2,314,858,496 |
| 2022-08-26 | 2022-08-24 | 36.045 | 60,804,895 | +66,002 | 1.01% | 2,191,685,318 |
| 2022-08-25 | 2022-08-23 | 36.576 | 60,738,893 | +392,625 | 1.01% | 2,221,607,546 |
| 2022-08-24 | 2022-08-22 | 36.872 | 60,346,268 | +314,777 | 1.00% | 2,225,075,887 |
| 2022-08-23 | 2022-08-19 | 36.222 | 60,031,491 | +25,385 | 0.99% | 2,174,449,996 |
| 2022-08-22 | 2022-08-18 | 35.808 | 60,006,106 | +74,464 | 0.99% | 2,148,710,418 |
| 2022-08-19 | 2022-08-17 | 36.281 | 59,931,642 | +805,558 | 0.99% | 2,174,374,610 |
| 2022-08-18 | 2022-08-16 | 36.281 | 59,126,084 | +692,171 | 0.98% | 2,145,148,231 |
| 2022-08-17 | 2022-08-15 | 35.099 | 58,433,913 | +661,709 | 0.97% | 2,050,979,101 |
| 2022-08-16 | 2022-08-12 | 35.572 | 57,772,204 | +316,470 | 0.96% | 2,055,063,509 |
| 2022-08-15 | 2022-08-11 | 35.985 | 57,455,734 | +170,927 | 0.95% | 2,067,571,277 |
| 2022-08-12 | 2022-08-10 | 36.281 | 57,284,807 | -352,009 | 0.95% | 2,078,345,023 |
| 2022-08-11 | 2022-08-09 | 36.872 | 57,636,816 | -294,469 | 0.96% | 2,125,173,498 |
| 2022-08-10 | 2022-08-08 | 37.167 | 57,931,285 | -18,616 | 0.96% | 2,153,146,736 |
| 2022-08-09 | 2022-08-05 | 37.285 | 57,949,901 | +1,023,872 | 0.96% | 2,160,687,095 |
| 2022-08-08 | 2022-08-04 | 36.990 | 56,926,029 | -766,634 | 0.94% | 2,105,692,951 |
| 2022-08-05 | 2022-08-03 | 36.635 | 57,692,663 | -429,857 | 0.96% | 2,113,596,571 |
| 2022-08-04 | 2022-08-02 | 37.345 | 58,122,520 | +76,155 | 0.96% | 2,170,557,696 |
| 2022-08-03 | 2022-08-01 | 38.231 | 58,046,365 | -49,078 | 0.96% | 2,219,162,625 |
| 2022-08-02 | 2022-07-29 | 38.704 | 58,095,443 | +233,994 | 0.96% | 2,248,501,534 |
| 2022-08-01 | 2022-07-28 | 39.294 | 57,861,449 | -287,700 | 0.96% | 2,273,635,131 |
| 2022-07-29 | 2022-07-27 | 39.708 | 58,149,149 | -211,980 | 0.96% | 2,308,992,152 |
| 2022-07-28 | 2022-07-26 | 40.535 | 58,361,129 | +2,220,363 | 0.97% | 2,365,688,839 |
| 2022-07-27 | 2022-07-25 | 39.117 | 56,140,766 | +453,550 | 0.93% | 2,196,069,821 |
| 2022-07-26 | 2022-07-22 | 37.876 | 55,687,216 | -827,559 | 0.92% | 2,109,227,167 |
| 2022-07-25 | 2022-07-21 | 38.585 | 56,514,775 | -626,170 | 0.94% | 2,180,645,174 |
| 2022-07-22 | 2022-07-20 | 40.122 | 57,140,945 | +118,465 | 0.95% | 2,292,593,270 |
| 2022-07-21 | 2022-07-19 | 40.772 | 57,022,480 | -157,389 | 0.95% | 2,324,903,936 |
| 2022-07-20 | 2022-07-18 | 40.654 | 57,179,869 | +79,541 | 0.95% | 2,324,563,502 |
| 2022-07-19 | 2022-07-15 | 39.472 | 57,100,328 | -487,397 | 0.95% | 2,253,849,360 |
| 2022-07-18 | 2022-07-14 | 40.122 | 57,587,725 | -3,523,473 | 0.95% | 2,310,518,854 |
| 2022-07-15 | 2022-07-13 | 41.481 | 61,111,198 | -495,858 | 1.01% | 2,534,940,267 |
| 2022-07-13 | 2022-07-11 | 42.544 | 61,607,056 | +150,619 | 1.02% | 2,621,034,712 |
| 2022-07-12 | 2022-07-08 | 43.726 | 61,456,437 | -13,539 | 1.02% | 2,687,255,238 |
| 2022-07-11 | 2022-07-07 | 42.603 | 61,469,976 | -47,386 | 1.02% | 2,618,834,953 |
| 2022-07-08 | 2022-07-06 | 42.544 | 61,517,362 | -1,013,717 | 1.02% | 2,617,218,735 |
| 2022-07-07 | 2022-07-05 | 43.372 | 62,531,079 | -194,621 | 1.04% | 2,712,075,672 |
| 2022-07-06 | 2022-07-04 | 43.076 | 62,725,700 | -1,675,426 | 1.04% | 2,701,984,575 |
| 2022-07-05 | 2022-06-30 | 43.253 | 64,401,126 | -939,254 | 1.07% | 2,785,571,832 |
| 2022-07-04 | 2022-06-29 | 42.840 | 65,340,380 | +492,474 | 1.08% | 2,799,171,340 |
| 2022-06-30 | 2022-06-28 | 42.722 | 64,847,906 | +22,000 | 1.07% | 2,770,410,181 |
| 2022-06-29 | 2022-06-27 | 42.131 | 64,825,906 | +1,754,967 | 1.07% | 2,731,165,045 |
| 2022-06-28 | 2022-06-24 | 41.835 | 63,070,939 | +1,274,340 | 1.05% | 2,638,592,812 |
| 2022-06-27 | 2022-06-23 | 41.481 | 61,796,599 | +3,232,388 | 1.02% | 2,563,371,236 |
| 2022-06-24 | 2022-06-22 | 40.181 | 58,564,211 | -226,775 | 0.97% | 2,353,157,683 |
| 2022-06-23 | 2022-06-21 | 40.890 | 58,790,986 | +2,589,296 | 0.97% | 2,403,956,799 |
| 2022-06-22 | 2022-06-20 | 40.358 | 56,201,690 | +79,540 | 0.93% | 2,268,192,443 |
| 2022-06-21 | 2022-06-17 | 40.835 | 56,122,150 | -174,312 | 0.93% | 2,291,769,336 |
| 2022-06-20 | 2022-06-16 | 40.402 | 56,296,462 | +2,552,646 | 0.93% | 2,274,505,293 |
| 2022-06-17 | 2022-06-15 | 41.454 | 53,743,816 | +1,057,025 | 0.93% | 2,227,901,423 |
| 2022-06-16 | 2022-06-14 | 40.093 | 52,686,791 | -193,950 | 0.91% | 2,112,367,233 |
| 2022-06-15 | 2022-06-13 | 40.155 | 52,880,741 | -293,070 | 0.92% | 2,123,415,081 |
| 2022-06-14 | 2022-06-10 | 41.330 | 53,173,811 | -1,480,632 | 0.92% | 2,197,692,462 |
| 2022-06-13 | 2022-06-09 | 42.630 | 54,654,443 | +311,935 | 0.95% | 2,329,900,438 |
| 2022-06-10 | 2022-06-08 | 41.640 | 54,342,508 | -42,022 | 0.94% | 2,262,806,464 |
| 2022-06-09 | 2022-06-07 | 41.825 | 54,384,530 | -16,885 | 0.94% | 2,274,650,852 |
| 2022-06-08 | 2022-06-06 | 42.630 | 54,401,415 | -848,528 | 0.94% | 2,319,113,940 |
| 2022-06-07 | 2022-06-02 | 42.692 | 55,249,943 | -1,141,070 | 0.96% | 2,358,704,815 |
| 2022-06-06 | 2022-06-01 | 44.115 | 56,391,013 | -75,963 | 0.98% | 2,487,666,138 |
| 2022-06-02 | 2022-05-31 | 43.310 | 56,466,976 | -656,196 | 0.98% | 2,445,598,948 |
| 2022-06-01 | 2022-05-30 | 42.630 | 57,123,172 | -145,381 | 0.99% | 2,435,141,521 |
| 2022-05-31 | 2022-05-27 | 43.681 | 57,268,553 | -27,476 | 0.99% | 2,501,575,296 |
| 2022-05-30 | 2022-05-26 | 42.753 | 57,296,029 | -1,066,722 | 0.99% | 2,449,600,372 |
| 2022-05-27 | 2022-05-25 | 42.877 | 58,362,751 | -764,485 | 1.01% | 2,502,428,386 |
| 2022-05-26 | 2022-05-24 | 42.877 | 59,127,236 | -1,021,467 | 1.03% | 2,535,207,324 |
| 2022-05-25 | 2022-05-23 | 44.176 | 60,148,703 | +77,580 | 1.04% | 2,657,156,581 |
| 2022-05-24 | 2022-05-20 | 43.991 | 60,071,123 | +1,637,257 | 1.04% | 2,642,579,248 |
| 2022-05-23 | 2022-05-19 | 43.310 | 58,433,866 | +643,265 | 1.01% | 2,530,785,449 |
| 2022-05-20 | 2022-05-18 | 43.248 | 57,790,601 | +1,175,011 | 1.00% | 2,499,349,872 |
| 2022-05-19 | 2022-05-17 | 42.568 | 56,615,590 | +137,381 | 0.98% | 2,410,000,564 |
| 2022-05-18 | 2022-05-16 | 42.073 | 56,478,209 | +258,599 | 0.98% | 2,376,197,296 |
| 2022-05-17 | 2022-05-13 | 41.825 | 56,219,610 | +271,529 | 0.98% | 2,351,403,677 |
| 2022-05-16 | 2022-05-12 | 39.660 | 55,948,081 | +636,801 | 0.97% | 2,218,890,613 |
| 2022-05-13 | 2022-05-11 | 40.712 | 55,311,280 | -2,806,666 | 0.96% | 2,251,812,735 |
| 2022-05-12 | 2022-05-10 | 42.073 | 58,117,946 | -114,753 | 1.01% | 2,445,185,649 |
| 2022-05-11 | 2022-05-06 | 42.320 | 58,232,699 | -909,947 | 1.01% | 2,464,425,476 |
| 2022-05-10 | 2022-05-05 | 44.300 | 59,142,646 | -1,545,130 | 1.03% | 2,620,031,070 |
| 2022-04-29 | 2022-04-27 | 42.320 | 60,687,776 | -646,625 | 1.05% | 2,568,325,079 |
| 2022-04-28 | 2022-04-26 | 42.877 | 61,334,401 | +96,975 | 1.06% | 2,629,844,267 |
| 2022-04-27 | 2022-04-25 | 42.939 | 61,237,426 | -74,347 | 1.06% | 2,629,475,124 |
| 2022-04-26 | 2022-04-22 | 44.176 | 61,311,773 | +35,557 | 1.06% | 2,708,536,892 |
| 2022-04-25 | 2022-04-21 | 43.496 | 61,276,216 | +303,003 | 1.06% | 2,665,262,151 |
| 2022-04-22 | 2022-04-20 | 43.620 | 60,973,213 | -2,610,590 | 1.06% | 2,659,627,816 |
| 2022-04-21 | 2022-04-19 | 46.837 | 63,583,803 | -355,574 | 1.10% | 2,978,071,002 |
| 2022-04-20 | 2022-04-14 | 48.693 | 63,939,377 | +426,689 | 1.11% | 3,113,406,310 |
| 2022-04-19 | 2022-04-13 | 47.951 | 63,512,688 | -276,378 | 1.10% | 3,045,473,778 |
| 2022-04-14 | 2022-04-12 | 46.899 | 63,789,066 | -89,659 | 1.11% | 2,991,631,637 |
| 2022-04-13 | 2022-04-11 | 47.146 | 63,878,725 | -318,400 | 1.11% | 3,011,645,702 |
| 2022-04-12 | 2022-04-08 | 48.755 | 64,197,125 | -824,286 | 1.11% | 3,129,928,849 |
| 2022-04-11 | 2022-04-07 | 47.208 | 65,021,411 | -418,607 | 1.13% | 3,069,542,113 |
| 2022-04-08 | 2022-04-06 | 48.260 | 65,440,018 | +2,143,141 | 1.14% | 3,158,134,931 |
| 2022-04-01 | 2022-03-30 | 45.847 | 63,296,877 | +289,308 | 1.10% | 2,901,971,610 |
| 2022-03-31 | 2022-03-29 | 43.681 | 63,007,569 | -25,860 | 1.09% | 2,752,264,023 |
| 2022-03-30 | 2022-03-28 | 44.300 | 63,033,429 | +638,417 | 1.09% | 2,792,393,536 |
| 2022-03-29 | 2022-03-25 | 44.671 | 62,395,012 | +61,418 | 1.08% | 2,787,274,481 |
| 2022-03-28 | 2022-03-24 | 45.105 | 62,333,594 | +6,465 | 1.08% | 2,811,527,688 |
| 2022-03-25 | 2022-03-23 | 45.476 | 62,327,129 | +155,159 | 1.08% | 2,834,373,832 |
| 2022-03-24 | 2022-03-22 | 46.156 | 62,171,970 | +16,163 | 1.08% | 2,869,631,459 |
| 2022-03-23 | 2022-03-21 | 44.424 | 62,155,807 | -19,018 | 1.08% | 2,761,206,088 |
| 2022-03-22 | 2022-03-18 | 46.033 | 62,174,825 | +248,902 | 1.08% | 2,862,069,500 |
| 2022-03-21 | 2022-03-17 | 46.528 | 61,925,923 | +124,451 | 1.07% | 2,881,263,632 |
| 2022-03-18 | 2022-03-16 | 42.939 | 61,801,472 | +374,969 | 1.07% | 2,653,694,707 |
| 2022-03-17 | 2022-03-15 | 38.361 | 61,426,503 | +132,532 | 1.07% | 2,356,351,904 |
| 2022-03-16 | 2022-03-14 | 41.516 | 61,293,971 | -2,020,307 | 1.06% | 2,544,678,657 |
| 2022-03-15 | 2022-03-11 | 44.115 | 63,314,278 | -1,057,025 | 1.10% | 2,793,083,101 |
| 2022-03-14 | 2022-03-10 | 45.600 | 64,371,303 | +227,891 | 1.12% | 2,935,299,743 |
| 2022-03-11 | 2022-03-09 | 44.176 | 64,143,412 | -974,596 | 1.11% | 2,833,628,670 |
| 2022-03-10 | 2022-03-08 | 45.661 | 65,118,008 | -6,465 | 1.13% | 2,973,378,091 |
| 2022-03-09 | 2022-03-07 | 46.775 | 65,124,473 | +950,352 | 1.13% | 3,046,201,909 |
| 2022-03-08 | 2022-03-04 | 47.332 | 64,174,121 | +114,754 | 1.11% | 3,037,484,234 |
| 2022-03-07 | 2022-03-03 | 47.023 | 64,059,367 | +748,322 | 1.11% | 3,012,235,369 |
| 2022-03-04 | 2022-03-02 | 45.723 | 63,311,045 | +843,680 | 1.10% | 2,894,786,835 |
| 2022-03-03 | 2022-03-01 | 46.528 | 62,467,365 | +56,568 | 1.08% | 2,906,455,621 |
| 2022-03-02 | 2022-02-28 | 47.023 | 62,410,797 | -489,722 | 1.08% | 2,934,715,389 |
| 2022-03-01 | 2022-02-25 | 45.538 | 62,900,519 | -2,111,947 | 1.09% | 2,864,340,949 |
| 2022-02-28 | 2022-02-24 | 47.084 | 65,012,466 | -739,139 | 1.13% | 3,061,074,961 |
| 2022-02-25 | 2022-02-23 | 48.631 | 65,751,605 | -452,549 | 1.14% | 3,197,581,135 |
| 2022-02-24 | 2022-02-22 | 49.188 | 66,204,154 | -240,821 | 1.15% | 3,256,454,672 |
| 2022-02-23 | 2022-02-21 | 49.126 | 66,444,975 | +620,639 | 1.15% | 3,264,189,123 |
| 2022-02-22 | 2022-02-18 | 50.240 | 65,824,336 | -785,496 | 1.14% | 3,307,007,536 |
| 2022-02-21 | 2022-02-17 | 47.827 | 66,609,832 | -1,273,601 | 1.16% | 3,185,741,263 |
| 2022-02-18 | 2022-02-16 | 48.631 | 67,883,433 | -206,880 | 1.18% | 3,301,254,543 |
| 2022-02-17 | 2022-02-15 | 47.765 | 68,090,313 | +38,790 | 1.18% | 3,252,335,199 |
| 2022-02-16 | 2022-02-14 | 47.270 | 68,051,523 | +462,601 | 1.18% | 3,216,798,638 |
| 2022-02-15 | 2022-02-11 | 50.240 | 67,588,922 | +1,567,758 | 1.17% | 3,395,660,146 |
| 2022-02-14 | 2022-02-10 | 49.064 | 66,021,164 | -1,760,092 | 1.15% | 3,239,284,052 |
| 2022-02-11 | 2022-02-09 | 47.703 | 67,781,256 | -743,473 | 1.18% | 3,233,379,337 |
| 2022-02-10 | 2022-02-08 | 47.270 | 68,524,729 | +22,628 | 1.19% | 3,239,167,108 |
| 2022-02-09 | 2022-02-07 | 47.641 | 68,502,101 | -334,563 | 1.19% | 3,263,527,566 |
| 2022-01-28 | 2022-01-26 | 46.589 | 68,836,664 | +738,624 | 1.19% | 3,207,062,767 |
| 2022-01-27 | 2022-01-25 | 46.589 | 68,098,040 | -583,464 | 1.18% | 3,172,650,677 |
| 2022-01-26 | 2022-01-24 | 47.579 | 68,681,504 | -116,370 | 1.19% | 3,267,825,107 |
| 2022-01-25 | 2022-01-21 | 47.332 | 68,797,874 | +932,574 | 1.19% | 3,256,335,332 |
| 2022-01-24 | 2022-01-20 | 46.466 | 67,865,300 | -4,462,454 | 1.18% | 3,153,409,551 |
| 2022-01-21 | 2022-01-19 | 47.023 | 72,327,754 | +1,207,335 | 1.26% | 3,401,036,086 |
| 2022-01-20 | 2022-01-18 | 45.290 | 71,120,419 | +1,268,753 | 1.23% | 3,221,054,374 |
| 2022-01-19 | 2022-01-17 | 44.671 | 69,851,666 | +1,933,029 | 1.21% | 3,120,373,887 |
| 2022-01-18 | 2022-01-14 | 44.115 | 67,918,637 | -400,828 | 1.18% | 2,996,202,487 |
| 2022-01-17 | 2022-01-13 | 44.362 | 68,319,465 | +127,683 | 1.19% | 3,030,793,038 |
| 2022-01-14 | 2022-01-12 | 45.166 | 68,191,782 | -507,501 | 1.18% | 3,079,977,673 |
| 2022-01-13 | 2022-01-11 | 45.352 | 68,699,283 | -300,622 | 1.19% | 3,115,651,311 |
| 2022-01-12 | 2022-01-10 | 45.785 | 68,999,905 | +856,610 | 1.20% | 3,159,169,159 |
| 2022-01-11 | 2022-01-07 | 44.795 | 68,143,295 | +3,744,841 | 1.18% | 3,052,490,804 |
| 2022-01-10 | 2022-01-06 | 41.763 | 64,398,454 | +321,633 | 1.12% | 2,689,502,069 |
| 2022-01-07 | 2022-01-05 | 42.197 | 64,076,821 | +1,160,464 | 1.11% | 2,703,821,396 |
| 2022-01-06 | 2022-01-04 | 41.640 | 62,916,357 | +562,454 | 1.09% | 2,619,819,080 |
| 2021-12-30 | 2021-12-28 | 41.887 | 62,353,903 | +109,904 | 1.08% | 2,611,830,447 |
| 2021-12-29 | 2021-12-24 | 41.083 | 62,243,999 | +263,448 | 1.08% | 2,557,161,958 |
| 2021-12-28 | 2021-12-22 | 40.464 | 61,980,551 | +513,967 | 1.08% | 2,507,990,283 |
| 2021-12-23 | 2021-12-21 | 41.207 | 61,466,584 | +651,346 | 1.07% | 2,532,829,615 |
| 2021-12-22 | 2021-12-20 | 40.464 | 60,815,238 | -289,307 | 1.06% | 2,460,836,884 |
| 2021-12-21 | 2021-12-17 | 41.021 | 61,104,545 | +12,929 | 1.06% | 2,506,569,273 |
| 2021-12-20 | 2021-12-16 | 40.650 | 61,091,616 | -541,442 | 1.06% | 2,483,359,827 |
| 2021-12-17 | 2021-12-15 | 40.526 | 61,633,058 | +1,136,221 | 1.07% | 2,497,742,622 |
| 2021-12-16 | 2021-12-14 | 40.217 | 60,496,837 | -921,260 | 1.05% | 2,432,980,868 |
| 2021-12-15 | 2021-12-13 | 42.197 | 61,418,097 | -25,860 | 1.07% | 2,591,632,390 |
| 2021-12-14 | 2021-12-10 | 43.001 | 61,443,957 | -376,585 | 1.07% | 2,642,145,011 |
| 2021-12-13 | 2021-12-09 | 43.310 | 61,820,542 | -943,888 | 1.07% | 2,677,463,239 |
| 2021-12-10 | 2021-12-08 | 42.258 | 62,764,430 | -832,366 | 1.09% | 2,652,326,358 |
| 2021-12-09 | 2021-12-07 | 41.763 | 63,596,796 | +628,719 | 1.10% | 2,656,022,060 |
| 2021-12-08 | 2021-12-06 | 41.763 | 62,968,077 | +1,792,417 | 1.09% | 2,629,764,581 |
| 2021-12-07 | 2021-12-03 | 41.392 | 61,175,660 | -235,972 | 1.06% | 2,532,196,766 |
| 2021-12-06 | 2021-12-02 | 41.330 | 61,411,632 | -126,067 | 1.07% | 2,538,164,525 |
| 2021-12-03 | 2021-12-01 | 40.340 | 61,537,699 | -1,184,708 | 1.07% | 2,482,455,759 |
| 2021-12-02 | 2021-11-30 | 40.155 | 62,722,407 | -1,398,053 | 1.09% | 2,518,605,118 |
| 2021-12-01 | 2021-11-29 | 42.444 | 64,120,460 | -1,446,539 | 1.11% | 2,721,531,802 |
| 2021-11-30 | 2021-11-26 | 42.568 | 65,566,999 | -360,423 | 1.14% | 2,791,042,266 |
| 2021-11-29 | 2021-11-25 | 43.310 | 65,927,422 | -1,090,966 | 1.14% | 2,855,333,246 |
| 2021-11-26 | 2021-11-24 | 43.681 | 67,018,388 | -37,173 | 1.16% | 2,927,462,544 |
| 2021-11-25 | 2021-11-23 | 43.681 | 67,055,561 | -1,158,848 | 1.16% | 2,929,086,315 |
| 2021-11-24 | 2021-11-22 | 43.310 | 68,214,409 | -1,092,582 | 1.18% | 2,954,383,229 |
| 2021-11-23 | 2021-11-19 | 43.372 | 69,306,991 | -825,902 | 1.20% | 3,005,991,378 |
| 2021-11-22 | 2021-11-18 | 40.897 | 70,132,893 | -960,050 | 1.22% | 2,868,242,601 |
| 2021-11-19 | 2021-11-17 | 42.135 | 71,092,943 | -900,248 | 1.23% | 2,995,478,959 |
| 2021-11-18 | 2021-11-16 | 42.630 | 71,993,191 | -355,574 | 1.25% | 3,069,045,407 |
| 2021-11-17 | 2021-11-15 | 41.578 | 72,348,765 | -145,463 | 1.26% | 3,008,105,499 |
| 2021-11-16 | 2021-11-12 | 42.073 | 72,494,228 | -58,184 | 1.26% | 3,050,036,317 |
| 2021-11-15 | 2021-11-11 | 41.207 | 72,552,412 | +5,301,285 | 1.26% | 2,989,639,017 |
| 2021-11-12 | 2021-11-10 | 39.041 | 67,251,127 | +1,574,223 | 1.17% | 2,625,557,866 |
| 2021-11-11 | 2021-11-09 | 35.886 | 65,676,904 | -3,310,071 | 1.14% | 2,356,857,549 |
| 2021-11-10 | 2021-11-08 | 35.948 | 68,986,975 | -1,126,523 | 1.20% | 2,479,909,903 |
| 2021-11-09 | 2021-11-05 | 35.205 | 70,113,498 | -328,098 | 1.22% | 2,468,349,029 |
| 2021-11-08 | 2021-11-04 | 35.638 | 70,441,596 | -452,549 | 1.22% | 2,510,408,167 |
| 2021-11-05 | 2021-11-03 | 36.381 | 70,894,145 | -787,111 | 1.23% | 2,579,172,347 |
| 2021-11-04 | 2021-11-02 | 36.566 | 71,681,256 | -397,596 | 1.24% | 2,621,113,069 |
| 2021-11-03 | 2021-11-01 | 37.371 | 72,078,852 | -717,614 | 1.25% | 2,693,627,071 |
| 2021-11-02 | 2021-10-29 | 37.494 | 72,796,466 | -6,220,777 | 1.26% | 2,729,452,804 |
| 2021-11-01 | 2021-10-28 | 38.670 | 79,017,243 | -821,053 | 1.37% | 3,055,586,330 |
| 2021-10-29 | 2021-10-27 | 39.103 | 79,838,296 | -884,086 | 1.39% | 3,121,914,508 |
| 2021-10-28 | 2021-10-26 | 38.608 | 80,722,382 | -707,916 | 1.40% | 3,116,529,391 |
| 2021-10-27 | 2021-10-25 | 41.392 | 81,430,298 | -1,472,400 | 1.41% | 3,370,581,326 |
| 2021-10-26 | 2021-10-22 | 41.763 | 82,902,698 | +1,487,754 | 1.44% | 3,462,303,270 |
| 2021-10-25 | 2021-10-21 | 40.217 | 81,414,944 | +2,435,682 | 1.41% | 3,274,237,315 |
| 2021-10-22 | 2021-10-20 | 38.855 | 78,979,262 | -316,784 | 1.37% | 3,068,777,374 |
| 2021-10-21 | 2021-10-19 | 38.794 | 79,296,046 | -1,968,587 | 1.38% | 3,076,179,981 |
| 2021-10-20 | 2021-10-18 | 39.041 | 81,264,633 | +2,320,929 | 1.41% | 3,172,660,533 |
| 2021-10-19 | 2021-10-15 | 39.103 | 78,943,704 | -1,537,050 | 1.37% | 3,086,933,304 |
| 2021-10-18 | 2021-10-12 | 39.784 | 80,480,754 | +2,312,848 | 1.40% | 3,201,810,894 |
| 2021-10-15 | 2021-10-11 | 38.732 | 78,167,906 | +160,008 | 1.36% | 3,027,578,969 |
| 2021-10-12 | 2021-10-08 | 39.289 | 78,007,898 | -1,619,478 | 1.35% | 3,064,819,974 |
| 2021-09-30 | 2021-09-28 | 38.546 | 79,627,376 | +6,744,592 | 1.38% | 3,069,326,716 |
| 2021-09-29 | 2021-09-27 | 36.937 | 72,882,784 | -69,498 | 1.26% | 2,692,104,743 |
| 2021-09-28 | 2021-09-24 | 37.432 | 72,952,282 | +1,398,052 | 1.27% | 2,730,781,328 |
| 2021-09-27 | 2021-09-23 | 38.361 | 71,554,230 | +2,922,172 | 1.24% | 2,744,856,664 |
| 2021-09-17 | 2021-09-15 | 35.205 | 68,632,058 | +11,314 | 1.19% | 2,416,194,863 |
| 2021-09-16 | 2021-09-14 | 36.257 | 68,620,744 | +29,092 | 1.19% | 2,487,973,252 |
| 2021-09-15 | 2021-09-13 | 37.494 | 68,591,652 | +137,381 | 1.19% | 2,571,796,231 |
| 2021-09-14 | 2021-09-10 | 37.494 | 68,454,271 | -24,244 | 1.19% | 2,566,645,226 |
| 2021-09-13 | 2021-09-09 | 36.071 | 68,478,515 | -1,526,543 | 1.19% | 2,470,105,809 |
| 2021-09-10 | 2021-09-08 | 36.876 | 70,005,058 | -289,308 | 1.21% | 2,581,477,523 |
| 2021-09-09 | 2021-09-07 | 36.640 | 70,294,366 | -17,779 | 1.22% | 2,575,573,766 |
| 2021-09-08 | 2021-09-06 | 37.138 | 70,312,145 | +863,343 | 1.22% | 2,611,275,869 |
| 2021-09-07 | 2021-09-03 | 37.761 | 69,448,802 | -117,151 | 1.21% | 2,622,488,130 |
| 2021-09-06 | 2021-09-02 | 37.076 | 69,565,953 | +980,540 | 1.22% | 2,579,228,703 |
| 2021-09-03 | 2021-09-01 | 36.391 | 68,585,413 | +213,439 | 1.20% | 2,495,863,063 |
| 2021-09-02 | 2021-08-31 | 36.079 | 68,371,974 | +564,894 | 1.19% | 2,466,793,703 |
| 2021-09-01 | 2021-08-30 | 35.581 | 67,807,080 | -306,519 | 1.19% | 2,412,610,977 |
| 2021-08-31 | 2021-08-27 | 36.017 | 68,113,599 | -94,684 | 1.19% | 2,453,227,448 |
| 2021-08-30 | 2021-08-26 | 34.210 | 68,208,283 | +836,107 | 1.19% | 2,333,380,747 |
| 2021-08-27 | 2021-08-25 | 34.397 | 67,372,176 | +460,580 | 1.18% | 2,317,372,243 |
| 2021-08-26 | 2021-08-24 | 33.898 | 66,911,596 | -548,845 | 1.17% | 2,268,174,362 |
| 2021-08-25 | 2021-08-23 | 33.587 | 67,460,441 | +155,667 | 1.18% | 2,265,760,961 |
| 2021-08-24 | 2021-08-20 | 34.210 | 67,304,774 | -380,341 | 1.18% | 2,302,472,031 |
| 2021-08-23 | 2021-08-19 | 34.770 | 67,685,115 | +94,684 | 1.18% | 2,353,442,103 |
| 2021-08-20 | 2021-08-18 | 35.892 | 67,590,431 | -1,402,604 | 1.18% | 2,425,961,184 |
| 2021-08-19 | 2021-08-17 | 36.702 | 68,993,035 | +518,353 | 1.21% | 2,532,192,355 |
| 2021-08-18 | 2021-08-16 | 36.951 | 68,474,682 | +1,729,987 | 1.20% | 2,530,235,041 |
| 2021-08-16 | 2021-08-12 | 36.702 | 66,744,695 | +12,838 | 1.17% | 2,449,673,455 |
| 2021-08-13 | 2021-08-11 | 37.575 | 66,731,857 | +4,578,525 | 1.17% | 2,507,417,607 |
| 2021-08-12 | 2021-08-10 | 35.020 | 62,153,332 | +1,693,076 | 1.09% | 2,176,591,255 |
| 2021-08-11 | 2021-08-09 | 33.836 | 60,460,256 | +1,044,732 | 1.06% | 2,045,718,911 |
| 2021-08-10 | 2021-08-06 | 32.403 | 59,415,524 | +250,350 | 1.04% | 1,925,215,829 |
| 2021-08-09 | 2021-08-05 | 33.088 | 59,165,174 | +62,588 | 1.03% | 1,957,657,965 |
| 2021-08-06 | 2021-08-04 | 33.400 | 59,102,586 | +115,546 | 1.03% | 1,974,001,243 |
| 2021-08-05 | 2021-08-03 | 33.649 | 58,987,040 | +255,165 | 1.03% | 1,984,844,609 |
| 2021-08-04 | 2021-08-02 | 33.960 | 58,731,875 | +1,240,519 | 1.03% | 1,994,557,297 |
| 2021-08-03 | 2021-07-30 | 32.403 | 57,491,356 | -3,477,625 | 1.00% | 1,862,867,836 |
| 2021-08-02 | 2021-07-29 | 34.770 | 60,968,981 | -762,285 | 1.07% | 2,119,919,082 |
| 2021-07-30 | 2021-07-28 | 34.085 | 61,731,266 | -1,234,100 | 1.08% | 2,104,111,057 |
| 2021-07-29 | 2021-07-27 | 35.892 | 62,965,366 | -1,985,151 | 1.10% | 2,259,957,979 |
| 2021-07-28 | 2021-07-26 | 37.948 | 64,950,517 | -1,965,893 | 1.14% | 2,464,768,038 |
| 2021-07-27 | 2021-07-23 | 39.195 | 66,916,410 | -4,815 | 1.17% | 2,622,765,289 |
| 2021-07-26 | 2021-07-22 | 39.195 | 66,921,225 | +1,605 | 1.17% | 2,622,954,012 |
| 2021-07-23 | 2021-07-21 | 38.011 | 66,919,620 | +327,382 | 1.17% | 2,543,662,279 |
| 2021-07-21 | 2021-07-19 | 38.696 | 66,592,238 | +44,934 | 1.16% | 2,576,863,176 |
| 2021-07-20 | 2021-07-16 | 39.631 | 66,547,304 | -1,604 | 1.16% | 2,637,325,476 |
| 2021-07-19 | 2021-07-15 | 39.755 | 66,548,908 | +178,134 | 1.16% | 2,645,682,720 |
| 2021-07-16 | 2021-07-14 | 38.758 | 66,370,774 | +14,443 | 1.16% | 2,572,429,110 |
| 2021-07-15 | 2021-07-13 | 39.444 | 66,356,331 | +40,120 | 1.16% | 2,617,352,541 |
| 2021-07-14 | 2021-07-12 | 39.257 | 66,316,211 | -40,545 | 1.16% | 2,603,373,038 |
| 2021-07-13 | 2021-07-09 | 38.385 | 66,356,756 | -6,419 | 1.16% | 2,547,076,607 |
| 2021-07-12 | 2021-07-08 | 38.945 | 66,363,175 | -4,814 | 1.16% | 2,584,540,379 |
| 2021-07-09 | 2021-07-07 | 39.008 | 66,367,989 | +268,003 | 1.16% | 2,588,863,426 |
| 2021-07-08 | 2021-07-06 | 39.319 | 66,099,986 | +797,591 | 1.16% | 2,599,003,565 |
| 2021-07-07 | 2021-07-05 | 38.447 | 65,302,395 | -1,436,306 | 1.14% | 2,510,674,561 |
| 2021-07-06 | 2021-07-02 | 39.257 | 66,738,701 | -1,317,549 | 1.17% | 2,619,958,712 |
| 2021-07-05 | 2021-06-30 | 39.195 | 68,056,250 | -2,513,134 | 1.19% | 2,667,440,920 |
| 2021-07-02 | 2021-06-29 | 40.566 | 70,569,384 | -430,089 | 1.23% | 2,862,684,349 |
| 2021-06-30 | 2021-06-28 | 41.064 | 70,999,473 | -1,275,825 | 1.24% | 2,915,524,453 |
| 2021-06-29 | 2021-06-25 | 41.313 | 72,275,298 | -540,821 | 1.26% | 2,985,929,627 |
| 2021-06-28 | 2021-06-24 | 41.251 | 72,816,119 | -542,426 | 1.27% | 3,003,735,352 |
| 2021-06-25 | 2021-06-23 | 41.376 | 73,358,545 | -81,846 | 1.28% | 3,035,253,278 |
| 2021-06-24 | 2021-06-22 | 41.064 | 73,440,391 | -951,653 | 1.28% | 3,015,758,382 |
| 2021-06-23 | 2021-06-21 | 41.313 | 74,392,044 | -2,086,254 | 1.30% | 3,073,379,347 |
| 2021-06-22 | 2021-06-18 | 41.999 | 76,478,298 | +89,870 | 1.34% | 3,211,990,554 |
| 2021-06-21 | 2021-06-17 | 47.247 | 76,388,428 | +120,361 | 1.34% | 3,609,085,979 |
| 2021-06-18 | 2021-06-16 | 46.729 | 76,268,067 | +2,398,883 | 1.33% | 3,563,964,056 |
| 2021-06-17 | 2021-06-15 | 46.471 | 73,869,184 | -323,366 | 1.34% | 3,432,768,138 |
| 2021-06-16 | 2021-06-11 | 47.053 | 74,192,550 | -792,169 | 1.34% | 3,490,952,632 |
| 2021-06-15 | 2021-06-10 | 47.053 | 74,984,719 | -895,831 | 1.36% | 3,528,226,246 |
| 2021-06-11 | 2021-06-09 | 46.859 | 75,880,550 | -1,041,269 | 1.38% | 3,555,664,333 |
| 2021-06-10 | 2021-06-08 | 46.665 | 76,921,819 | -201,136 | 1.39% | 3,589,541,856 |
| 2021-06-09 | 2021-06-07 | 45.954 | 77,122,955 | +17,019 | 1.40% | 3,544,096,518 |
| 2021-06-08 | 2021-06-04 | 45.825 | 77,105,936 | -962,361 | 1.40% | 3,533,347,300 |
| 2021-06-07 | 2021-06-03 | 46.471 | 78,068,297 | -773,602 | 1.42% | 3,627,904,737 |
| 2021-06-04 | 2021-06-02 | 47.182 | 78,841,899 | -741,111 | 1.43% | 3,719,908,136 |
| 2021-06-03 | 2021-06-01 | 47.440 | 79,583,010 | -581,749 | 1.44% | 3,775,449,796 |
| 2021-06-02 | 2021-05-31 | 46.988 | 80,164,759 | -2,244,994 | 1.45% | 3,766,779,349 |
| 2021-06-01 | 2021-05-28 | 47.376 | 82,409,753 | -1,470,582 | 1.49% | 3,904,225,249 |
| 2021-05-31 | 2021-05-27 | 47.828 | 83,880,335 | -396,084 | 1.52% | 4,011,845,085 |
| 2021-05-28 | 2021-05-26 | 47.893 | 84,276,419 | +177,929 | 1.53% | 4,036,236,080 |
| 2021-05-27 | 2021-05-25 | 47.311 | 84,098,490 | -716,356 | 1.52% | 3,978,794,947 |
| 2021-05-26 | 2021-05-24 | 46.923 | 84,814,846 | -495,106 | 1.54% | 3,979,795,688 |
| 2021-05-25 | 2021-05-21 | 46.600 | 85,309,952 | +9,284 | 1.55% | 3,975,458,653 |
| 2021-05-24 | 2021-05-20 | 46.406 | 85,300,668 | -49,511 | 1.55% | 3,958,486,380 |
| 2021-05-21 | 2021-05-18 | 47.182 | 85,350,179 | -809,188 | 1.55% | 4,026,980,949 |
| 2021-05-20 | 2021-05-17 | 45.695 | 86,159,367 | +1,459,014 | 1.56% | 3,937,079,569 |
| 2021-05-18 | 2021-05-14 | 45.889 | 84,700,353 | -41,774 | 1.54% | 3,886,832,699 |
| 2021-05-17 | 2021-05-13 | 45.889 | 84,742,127 | -105,210 | 1.54% | 3,888,749,675 |
| 2021-05-14 | 2021-05-12 | 47.376 | 84,847,337 | -1,083,044 | 1.54% | 4,019,707,660 |
| 2021-05-13 | 2021-05-11 | 47.957 | 85,930,381 | +51,058 | 1.56% | 4,121,002,911 |
| 2021-05-12 | 2021-05-10 | 48.604 | 85,879,323 | +584,843 | 1.56% | 4,174,060,421 |
| 2021-05-11 | 2021-05-07 | 48.410 | 85,294,480 | +68,077 | 1.55% | 4,129,096,399 |
| 2021-05-10 | 2021-05-06 | 48.733 | 85,226,403 | -258,383 | 1.54% | 4,153,342,861 |
| 2021-04-30 | 2021-04-28 | 47.440 | 85,484,786 | +371,329 | 1.55% | 4,055,432,408 |
| 2021-04-29 | 2021-04-27 | 47.505 | 85,113,457 | +425,482 | 1.54% | 4,043,317,524 |
| 2021-04-28 | 2021-04-26 | 46.988 | 84,687,975 | -1,001,840 | 1.54% | 3,979,316,090 |
| 2021-04-27 | 2021-04-23 | 47.699 | 85,689,815 | -7,736 | 1.55% | 4,087,312,521 |
| 2021-04-26 | 2021-04-22 | 48.475 | 85,697,551 | +97,474 | 1.55% | 4,154,147,886 |
| 2021-04-23 | 2021-04-21 | 47.957 | 85,600,077 | -17,019 | 1.55% | 4,105,162,369 |
| 2021-04-22 | 2021-04-20 | 48.022 | 85,617,096 | -58,794 | 1.55% | 4,111,512,221 |
| 2021-04-21 | 2021-04-19 | 48.216 | 85,675,890 | +49,510 | 1.55% | 4,130,948,024 |
| 2021-04-20 | 2021-04-16 | 48.604 | 85,626,380 | +501,295 | 1.55% | 4,161,766,433 |
| 2021-04-19 | 2021-04-15 | 48.087 | 85,125,085 | +99,021 | 1.54% | 4,093,386,687 |
| 2021-04-16 | 2021-04-14 | 47.634 | 85,026,064 | +150,079 | 1.54% | 4,050,156,844 |
| 2021-04-15 | 2021-04-13 | 46.859 | 84,875,985 | +372,876 | 1.54% | 3,977,178,771 |
| 2021-04-14 | 2021-04-12 | 47.182 | 84,503,109 | +63,435 | 1.53% | 3,987,014,603 |
| 2021-04-13 | 2021-04-09 | 47.311 | 84,439,674 | -61,888 | 1.53% | 3,994,936,749 |
| 2021-04-12 | 2021-04-08 | 47.634 | 84,501,562 | -69,978 | 1.53% | 4,025,172,560 |
| 2021-04-09 | 2021-04-07 | 47.957 | 84,571,540 | +462,614 | 1.53% | 4,055,836,346 |
| 2021-04-08 | 2021-04-01 | 48.087 | 84,108,926 | +509,030 | 1.52% | 4,044,522,927 |
| 2021-04-07 | 2021-03-31 | 48.668 | 83,599,896 | +581,749 | 1.52% | 4,068,674,921 |
| 2021-04-01 | 2021-03-30 | 50.672 | 83,018,147 | -1,272,804 | 1.50% | 4,206,698,405 |
| 2021-03-31 | 2021-03-29 | 52.740 | 84,290,951 | +3,790,712 | 1.53% | 4,445,528,421 |
| 2021-03-30 | 2021-03-26 | 50.607 | 80,500,239 | -963,081 | 1.46% | 4,073,907,936 |
| 2021-03-29 | 2021-03-25 | 49.056 | 81,463,320 | -522,955 | 1.48% | 3,996,282,306 |
| 2021-03-26 | 2021-03-24 | 49.250 | 81,986,275 | -838,585 | 1.49% | 4,037,833,482 |
| 2021-03-25 | 2021-03-23 | 49.315 | 82,824,860 | -2,431,851 | 1.50% | 4,084,487,084 |
| 2021-03-24 | 2021-03-22 | 49.767 | 85,256,711 | -1,305,821 | 1.55% | 4,242,985,801 |
| 2021-03-23 | 2021-03-19 | 48.604 | 86,562,532 | +321,819 | 1.57% | 4,207,266,967 |
| 2021-03-22 | 2021-03-18 | 50.349 | 86,240,713 | +683,864 | 1.56% | 4,342,122,531 |
| 2021-03-19 | 2021-03-17 | 49.573 | 85,556,849 | +221,250 | 1.55% | 4,241,333,512 |
| 2021-03-18 | 2021-03-16 | 49.056 | 85,335,599 | -397,874 | 1.55% | 4,186,241,665 |
| 2021-03-17 | 2021-03-15 | 48.798 | 85,733,473 | -241,364 | 1.55% | 4,183,595,116 |
| 2021-03-16 | 2021-03-12 | 46.406 | 85,974,837 | +32,491 | 1.56% | 3,989,772,053 |
| 2021-03-15 | 2021-03-11 | 46.018 | 85,942,346 | +15,622 | 1.56% | 3,954,936,154 |
| 2021-03-12 | 2021-03-10 | 46.600 | 85,926,724 | +369,782 | 1.56% | 4,004,200,336 |
| 2021-03-11 | 2021-03-09 | 46.342 | 85,556,942 | -2,616,705 | 1.55% | 3,964,849,327 |
| 2021-03-10 | 2021-03-08 | 47.505 | 88,173,647 | +198,042 | 1.60% | 4,188,691,949 |
| 2021-03-09 | 2021-03-05 | 47.311 | 87,975,605 | -52,605 | 1.59% | 4,162,225,655 |
| 2021-03-08 | 2021-03-04 | 47.764 | 88,028,210 | -153,173 | 1.60% | 4,204,540,962 |
| 2021-03-05 | 2021-03-03 | 49.056 | 88,181,383 | +1,373,918 | 1.60% | 4,325,845,062 |
| 2021-03-04 | 2021-03-02 | 48.345 | 86,807,465 | +1,290,368 | 1.57% | 4,196,729,236 |
| 2021-03-03 | 2021-03-01 | 46.923 | 85,517,097 | -990,211 | 1.55% | 4,012,747,649 |
| 2021-03-02 | 2021-02-26 | 47.634 | 86,507,308 | -219,703 | 1.57% | 4,120,714,862 |
| 2021-03-01 | 2021-02-25 | 47.376 | 86,727,011 | +2,791,157 | 1.57% | 4,108,758,657 |
| 2021-02-26 | 2021-02-24 | 42.593 | 83,935,854 | +823,113 | 1.52% | 3,575,075,408 |
| 2021-02-25 | 2021-02-23 | 43.433 | 83,112,741 | +386,801 | 1.51% | 3,609,850,007 |
| 2021-02-24 | 2021-02-22 | 43.433 | 82,725,940 | +3,543,099 | 1.50% | 3,593,050,013 |
| 2021-02-23 | 2021-02-19 | 42.528 | 79,182,841 | +2,539,371 | 1.44% | 3,367,512,775 |
| 2021-02-22 | 2021-02-18 | 41.882 | 76,643,470 | +2,362,582 | 1.39% | 3,209,980,865 |
| 2021-02-10 | 2021-02-08 | 40.395 | 74,280,888 | +3,258,412 | 1.35% | 3,000,608,830 |
| 2021-02-09 | 2021-02-05 | 39.749 | 71,022,476 | -222,797 | 1.29% | 2,823,080,116 |
| 2021-02-08 | 2021-02-04 | 38.909 | 71,245,273 | +1,448,183 | 1.29% | 2,772,074,034 |
| 2021-02-05 | 2021-02-03 | 39.878 | 69,797,090 | +1,887,590 | 1.27% | 2,783,394,463 |
| 2021-02-04 | 2021-02-02 | 40.266 | 67,909,500 | +821,565 | 1.23% | 2,734,455,487 |
| 2021-02-03 | 2021-02-01 | 39.943 | 67,087,935 | -221,250 | 1.22% | 2,679,693,840 |
| 2021-02-02 | 2021-01-29 | 39.943 | 67,309,185 | +6,189 | 1.22% | 2,688,531,231 |
| 2021-02-01 | 2021-01-28 | 40.977 | 67,302,996 | -57,247 | 1.22% | 2,757,883,610 |
| 2021-01-29 | 2021-01-27 | 42.658 | 67,360,243 | -51,057 | 1.22% | 2,873,424,956 |
| 2021-01-28 | 2021-01-26 | 42.464 | 67,411,300 | +1,573,507 | 1.22% | 2,862,532,002 |
| 2021-01-27 | 2021-01-25 | 42.916 | 65,837,793 | -179,476 | 1.19% | 2,825,502,020 |
| 2021-01-26 | 2021-01-22 | 43.304 | 66,017,269 | +1,131,006 | 1.20% | 2,858,805,677 |
| 2021-01-25 | 2021-01-21 | 44.661 | 64,886,263 | +1,858,193 | 1.18% | 2,897,897,956 |
| 2021-01-22 | 2021-01-20 | 45.501 | 63,028,070 | +2,970,633 | 1.14% | 2,867,866,602 |
| 2021-01-21 | 2021-01-19 | 45.372 | 60,057,437 | +2,265,107 | 1.09% | 2,724,935,238 |
| 2021-01-20 | 2021-01-18 | 41.171 | 57,792,330 | -1,463,655 | 1.05% | 2,379,369,636 |
| 2021-01-19 | 2021-01-15 | 40.331 | 59,255,985 | -91,285 | 1.07% | 2,389,841,453 |
| 2021-01-18 | 2021-01-14 | 40.137 | 59,347,270 | +7,736 | 1.08% | 2,382,015,728 |
| 2021-01-15 | 2021-01-13 | 40.589 | 59,339,534 | +40,227 | 1.08% | 2,408,552,148 |
| 2021-01-14 | 2021-01-12 | 41.300 | 59,299,307 | +1,132,554 | 1.07% | 2,449,078,777 |
| 2021-01-13 | 2021-01-11 | 41.365 | 58,166,753 | +1,202,177 | 1.05% | 2,406,063,438 |
| 2021-01-12 | 2021-01-08 | 39.684 | 56,964,576 | +591,033 | 1.03% | 2,260,609,347 |
| 2021-01-11 | 2021-01-07 | 39.555 | 56,373,543 | +171,739 | 1.02% | 2,229,867,364 |
| 2021-01-08 | 2021-01-06 | 39.684 | 56,201,804 | +564,730 | 1.02% | 2,230,339,140 |
| 2021-01-07 | 2021-01-05 | 40.072 | 55,637,074 | -490,464 | 1.01% | 2,229,503,971 |
| 2021-01-06 | 2021-01-04 | 40.072 | 56,127,538 | +362,046 | 1.02% | 2,249,157,977 |
| 2021-01-05 | 2020-12-31 | 41.365 | 55,765,492 | +374,423 | 1.01% | 2,306,735,455 |
| 2021-01-04 | 2020-12-29 | 39.620 | 55,391,069 | +328,008 | 1.00% | 2,194,585,472 |
| 2020-12-30 | 2020-12-28 | 40.395 | 55,063,061 | -408,462 | 1.00% | 2,224,296,336 |
| 2020-12-29 | 2020-12-24 | 40.395 | 55,471,523 | +256,836 | 1.01% | 2,240,796,337 |
| 2020-12-28 | 2020-12-22 | 39.749 | 55,214,687 | +598,768 | 1.00% | 2,194,734,593 |
| 2020-12-23 | 2020-12-21 | 39.814 | 54,615,919 | +835,490 | 0.99% | 2,174,464,073 |
| 2020-12-22 | 2020-12-18 | 40.589 | 53,780,429 | -100,568 | 0.97% | 2,182,911,780 |
| 2020-12-21 | 2020-12-17 | 40.589 | 53,880,997 | +1,547 | 0.98% | 2,186,993,768 |
| 2020-12-18 | 2020-12-16 | 40.525 | 53,879,450 | +355,857 | 0.98% | 2,183,448,602 |
| 2020-12-17 | 2020-12-15 | 40.266 | 53,523,593 | -74,266 | 0.97% | 2,155,190,107 |
| 2020-12-16 | 2020-12-14 | 40.589 | 53,597,859 | +250,648 | 0.97% | 2,175,501,386 |
| 2020-12-15 | 2020-12-11 | 40.783 | 53,347,211 | +154,720 | 0.97% | 2,175,671,673 |
| 2020-12-14 | 2020-12-10 | 41.688 | 53,192,491 | -26,302 | 0.96% | 2,217,493,329 |
| 2020-12-11 | 2020-12-09 | 39.814 | 53,218,793 | +157,814 | 0.96% | 2,118,839,260 |
| 2020-12-10 | 2020-12-08 | 40.137 | 53,060,979 | +519,861 | 0.96% | 2,129,703,465 |
| 2020-12-09 | 2020-12-07 | 41.106 | 52,541,118 | -48,324 | 0.95% | 2,159,775,966 |
| 2020-12-08 | 2020-12-04 | 42.399 | 52,589,442 | +188,758 | 0.95% | 2,229,742,341 |
| 2020-12-07 | 2020-12-03 | 42.916 | 52,400,684 | +1,486,864 | 0.95% | 2,248,833,561 |
| 2020-12-04 | 2020-12-02 | 44.079 | 50,913,820 | +150,079 | 0.92% | 2,244,255,696 |
| 2020-12-03 | 2020-12-01 | 44.079 | 50,763,741 | +358,951 | 0.92% | 2,237,640,289 |
| 2020-12-02 | 2020-11-30 | 43.433 | 50,404,790 | +2,139,784 | 0.91% | 2,189,239,933 |
| 2020-12-01 | 2020-11-27 | 44.144 | 48,265,006 | +1,519,355 | 0.87% | 2,130,616,798 |
| 2020-11-30 | 2020-11-26 | 43.110 | 46,745,651 | +100,568 | 0.85% | 2,015,205,431 |
| 2020-11-27 | 2020-11-25 | 44.079 | 46,645,083 | -34,038 | 0.85% | 2,056,091,906 |
| 2020-11-26 | 2020-11-24 | 44.855 | 46,679,121 | -114,493 | 0.85% | 2,093,796,254 |
| 2020-11-25 | 2020-11-23 | 44.855 | 46,793,614 | -94,380 | 0.85% | 2,098,931,848 |
| 2020-11-24 | 2020-11-20 | 45.501 | 46,887,994 | +772,055 | 0.85% | 2,133,470,247 |
| 2020-11-23 | 2020-11-19 | 46.923 | 46,115,939 | -547,710 | 0.84% | 2,163,913,794 |
| 2020-11-20 | 2020-11-18 | 47.376 | 46,663,649 | -21,661 | 0.85% | 2,210,726,158 |
| 2020-11-19 | 2020-11-17 | 45.760 | 46,685,310 | -126,871 | 0.85% | 2,136,317,427 |
| 2020-11-18 | 2020-11-16 | 45.243 | 46,812,181 | +820,019 | 0.85% | 2,117,918,257 |
| 2020-11-17 | 2020-11-13 | 46.988 | 45,992,162 | +309,440 | 0.83% | 2,161,078,362 |
| 2020-11-16 | 2020-11-12 | 47.957 | 45,682,722 | +371,330 | 0.83% | 2,190,827,367 |
| 2020-11-13 | 2020-11-11 | 49.832 | 45,311,392 | +1,211,461 | 0.82% | 2,257,948,649 |
| 2020-11-12 | 2020-11-10 | 46.859 | 44,099,931 | +253,741 | 0.80% | 2,066,465,672 |
| 2020-11-11 | 2020-11-09 | 45.760 | 43,846,190 | +518,314 | 0.79% | 2,006,399,439 |
| 2020-11-10 | 2020-11-06 | 45.631 | 43,327,876 | +598,768 | 0.79% | 1,977,080,622 |
| 2020-11-09 | 2020-11-05 | 45.437 | 42,729,108 | +1,022,702 | 0.77% | 1,941,473,336 |
| 2020-11-06 | 2020-11-04 | 41.430 | 41,706,406 | +289,327 | 0.76% | 1,727,877,999 |
| 2020-11-05 | 2020-11-03 | 41.365 | 41,417,079 | +532,239 | 0.75% | 1,713,214,411 |
| 2020-11-04 | 2020-11-02 | 40.460 | 40,884,840 | -255,289 | 0.74% | 1,654,203,420 |
| 2020-11-03 | 2020-10-30 | 40.783 | 41,140,129 | +1,465,203 | 0.75% | 1,677,827,418 |
| 2020-11-02 | 2020-10-29 | 41.365 | 39,674,926 | +133,059 | 0.72% | 1,641,150,381 |
| 2020-10-30 | 2020-10-28 | 41.171 | 39,541,867 | -10,830 | 0.72% | 1,627,979,313 |
| 2020-10-29 | 2020-10-27 | 41.623 | 39,552,697 | +273,855 | 0.72% | 1,646,319,978 |
| 2020-10-28 | 2020-10-23 | 43.886 | 39,278,842 | +82,002 | 0.71% | 1,723,775,598 |
| 2020-10-27 | 2020-10-22 | 44.403 | 39,196,840 | +4,641 | 0.71% | 1,740,444,071 |
| 2020-10-23 | 2020-10-21 | 45.308 | 39,192,199 | +510,578 | 0.71% | 1,775,701,364 |
| 2020-10-22 | 2020-10-20 | 45.889 | 38,681,621 | +538,427 | 0.70% | 1,775,069,218 |
| 2020-10-21 | 2020-10-19 | 46.212 | 38,143,194 | +445,595 | 0.69% | 1,762,687,713 |
| 2020-10-20 | 2020-10-16 | 46.277 | 37,697,599 | +628,165 | 0.68% | 1,744,532,206 |
| 2020-10-19 | 2020-10-15 | 46.406 | 37,069,434 | +1,129,459 | 0.67% | 1,720,254,402 |
| 2020-10-16 | 2020-10-14 | 46.600 | 35,939,975 | -280,044 | 0.65% | 1,674,809,108 |
| 2020-10-15 | 2020-10-12 | 48.022 | 36,220,019 | +516,767 | 0.66% | 1,739,361,153 |
| 2020-10-14 | 2020-10-09 | 46.665 | 35,703,252 | -58,794 | 0.65% | 1,666,085,372 |
| 2020-09-30 | 2020-09-28 | 43.692 | 35,762,046 | -269,214 | 0.65% | 1,562,504,699 |
| 2020-09-29 | 2020-09-25 | 43.821 | 36,031,260 | +815,377 | 0.65% | 1,578,924,712 |
| 2020-09-28 | 2020-09-24 | 44.984 | 35,215,883 | +665,298 | 0.64% | 1,584,163,857 |
| 2020-09-25 | 2020-09-23 | 45.267 | 34,550,585 | -391,443 | 0.63% | 1,564,008,505 |
| 2020-09-24 | 2020-09-22 | 46.047 | 34,942,028 | +250,050 | 0.63% | 1,608,960,083 |
| 2020-09-23 | 2020-09-21 | 46.176 | 34,691,978 | +123,180 | 0.63% | 1,601,952,336 |
| 2020-09-22 | 2020-09-18 | 46.826 | 34,568,798 | +234,041 | 0.63% | 1,618,715,296 |
| 2020-09-21 | 2020-09-17 | 46.436 | 34,334,757 | +107,783 | 0.63% | 1,594,376,729 |
| 2020-09-18 | 2020-09-16 | 47.670 | 34,226,974 | +742,157 | 0.62% | 1,631,606,745 |
| 2020-09-17 | 2020-09-15 | 46.241 | 33,484,817 | +29,255 | 0.61% | 1,548,384,626 |
| 2020-09-16 | 2020-09-14 | 45.267 | 33,455,562 | +942,325 | 0.61% | 1,514,439,871 |
| 2020-09-15 | 2020-09-11 | 45.072 | 32,513,237 | +173,991 | 0.59% | 1,465,448,657 |
| 2020-09-14 | 2020-09-10 | 45.137 | 32,339,246 | +87,766 | 0.59% | 1,459,706,768 |
| 2020-09-11 | 2020-09-09 | 45.917 | 32,251,480 | -12,318 | 0.59% | 1,480,880,416 |
| 2020-09-10 | 2020-09-08 | 46.696 | 32,263,798 | +304,869 | 0.59% | 1,506,590,787 |
| 2020-09-09 | 2020-09-07 | 47.021 | 31,958,929 | +363,380 | 0.58% | 1,502,732,608 |
| 2020-09-08 | 2020-09-04 | 47.930 | 31,595,549 | +198,628 | 0.58% | 1,514,374,175 |
| 2020-09-07 | 2020-09-03 | 49.294 | 31,396,921 | +598,961 | 0.57% | 1,547,674,985 |
| 2020-09-04 | 2020-09-02 | 49.359 | 30,797,960 | +215,564 | 0.56% | 1,520,150,092 |
| 2020-09-03 | 2020-09-01 | 46.631 | 30,582,396 | +189,389 | 0.56% | 1,426,089,817 |
| 2020-09-02 | 2020-08-31 | 46.566 | 30,393,007 | +388,016 | 0.55% | 1,415,284,508 |
| 2020-09-01 | 2020-08-28 | 47.735 | 30,004,991 | +1,039,329 | 0.55% | 1,432,292,662 |
| 2020-08-31 | 2020-08-27 | 47.281 | 28,965,662 | +292,551 | 0.53% | 1,369,511,757 |
| 2020-08-28 | 2020-08-26 | 47.345 | 28,673,111 | +991,597 | 0.52% | 1,357,541,989 |
| 2020-08-27 | 2020-08-25 | 44.683 | 27,681,514 | -768,334 | 0.50% | 1,236,884,664 |
| 2020-08-26 | 2020-08-24 | 45.982 | 28,449,848 | +307,950 | 0.52% | 1,308,169,849 |
| 2020-08-25 | 2020-08-21 | 45.137 | 28,141,898 | +594,342 | 0.51% | 1,270,249,745 |
| 2020-08-24 | 2020-08-20 | 44.163 | 27,547,556 | +712,902 | 0.50% | 1,216,586,280 |
| 2020-08-21 | 2020-08-19 | 45.267 | 26,834,654 | -1,540 | 0.49% | 1,214,729,854 |
| 2020-08-20 | 2020-08-18 | 45.267 | 26,836,194 | +112,402 | 0.49% | 1,214,799,566 |
| 2020-08-19 | 2020-08-17 | 44.942 | 26,723,792 | +457,304 | 0.49% | 1,201,033,454 |
| 2020-08-18 | 2020-08-14 | 44.683 | 26,266,488 | +922,308 | 0.48% | 1,173,657,488 |
| 2020-08-17 | 2020-08-13 | 44.683 | 25,344,180 | +1,524,349 | 0.46% | 1,132,446,281 |
| 2020-08-14 | 2020-08-12 | 44.033 | 23,819,831 | +58,510 | 0.43% | 1,048,864,284 |
| 2020-08-13 | 2020-08-11 | 43.514 | 23,761,321 | +737,538 | 0.43% | 1,033,942,319 |
| 2020-08-12 | 2020-08-10 | 42.410 | 23,023,783 | +360,301 | 0.42% | 976,429,275 |
| 2020-08-11 | 2020-08-07 | 42.410 | 22,663,482 | +831,463 | 0.41% | 961,149,056 |
| 2020-08-10 | 2020-08-06 | 42.864 | 21,832,019 | +50,811 | 0.40% | 935,812,331 |
| 2020-08-07 | 2020-08-05 | 42.734 | 21,781,208 | -663,630 | 0.40% | 930,805,162 |
| 2020-08-06 | 2020-08-04 | 42.799 | 22,444,838 | -489,640 | 0.41% | 960,622,638 |
| 2020-08-05 | 2020-08-03 | 41.890 | 22,934,478 | +214,025 | 0.42% | 960,725,906 |
| 2020-08-04 | 2020-07-31 | 41.955 | 22,720,453 | +157,054 | 0.41% | 953,235,990 |
| 2020-08-03 | 2020-07-30 | 41.955 | 22,563,399 | -123,179 | 0.41% | 946,646,794 |
| 2020-07-31 | 2020-07-29 | 42.345 | 22,686,578 | +21,556 | 0.41% | 960,655,151 |
| 2020-07-30 | 2020-07-28 | 42.475 | 22,665,022 | +9,238 | 0.41% | 962,686,364 |
| 2020-07-29 | 2020-07-27 | 42.799 | 22,655,784 | -24,635 | 0.41% | 969,650,972 |
| 2020-07-28 | 2020-07-24 | 43.059 | 22,680,419 | +4,619 | 0.41% | 976,597,322 |
| 2020-07-27 | 2020-07-23 | 44.098 | 22,675,800 | -67,749 | 0.41% | 999,961,592 |
| 2020-07-24 | 2020-07-22 | 43.449 | 22,743,549 | -9,239 | 0.41% | 988,178,225 |
| 2020-07-23 | 2020-07-21 | 45.267 | 22,752,788 | +415,732 | 0.41% | 1,029,955,179 |
| 2020-07-22 | 2020-07-20 | 43.968 | 22,337,056 | +965,421 | 0.41% | 982,122,202 |
| 2020-07-21 | 2020-07-17 | 43.189 | 21,371,635 | -6,159 | 0.39% | 923,018,320 |
| 2020-07-20 | 2020-07-16 | 42.799 | 21,377,794 | -13,858 | 0.39% | 914,953,936 |
| 2020-07-17 | 2020-07-15 | 43.449 | 21,391,652 | -726,760 | 0.39% | 929,440,023 |
| 2020-07-16 | 2020-07-14 | 44.488 | 22,118,412 | -374,158 | 0.40% | 984,000,779 |
| 2020-07-15 | 2020-07-13 | 44.813 | 22,492,570 | -452,686 | 0.41% | 1,007,950,254 |
| 2020-07-14 | 2020-07-10 | 45.527 | 22,945,256 | -1,039,328 | 0.42% | 1,044,628,457 |
| 2020-07-13 | 2020-07-09 | 46.112 | 23,984,584 | -63,130 | 0.44% | 1,105,965,211 |
| 2020-07-10 | 2020-07-08 | 45.267 | 24,047,714 | +23,096 | 0.44% | 1,088,572,863 |
| 2020-07-09 | 2020-07-07 | 44.553 | 24,024,618 | +130,109 | 0.44% | 1,070,364,098 |
| 2020-07-08 | 2020-07-06 | 44.618 | 23,894,509 | -186,309 | 0.44% | 1,066,119,225 |
| 2020-07-07 | 2020-07-03 | 42.150 | 24,080,818 | -622,058 | 0.44% | 1,015,001,910 |
| 2020-07-06 | 2020-07-02 | 41.111 | 24,702,876 | +144,736 | 0.45% | 1,015,551,976 |
| 2020-07-03 | 2020-06-30 | 38.123 | 24,558,140 | +106,243 | 0.45% | 936,234,195 |
| 2020-07-02 | 2020-06-29 | 38.643 | 24,451,897 | -90,845 | 0.45% | 944,888,255 |
| 2020-06-24 | 2020-06-22 | 39.682 | 24,542,742 | -104,703 | 0.45% | 973,901,914 |
| 2020-06-23 | 2020-06-19 | 40.786 | 24,647,445 | -70,828 | 0.45% | 1,005,269,433 |
| 2020-06-22 | 2020-06-18 | 40.461 | 24,718,273 | -448,066 | 0.45% | 1,000,131,482 |
| 2020-06-19 | 2020-06-17 | 43.526 | 25,166,339 | -44,653 | 0.46% | 1,095,390,327 |
| 2020-06-18 | 2020-06-16 | 42.721 | 25,210,992 | +908,948 | 0.46% | 1,077,044,207 |
| 2020-06-17 | 2020-06-15 | 41.581 | 24,302,044 | -71,571 | 0.46% | 1,010,505,437 |
| 2020-06-16 | 2020-06-12 | 42.855 | 24,373,615 | +105,865 | 0.46% | 1,044,539,739 |
| 2020-06-15 | 2020-06-11 | 43.459 | 24,267,750 | +2,982 | 0.46% | 1,054,650,785 |
| 2020-06-12 | 2020-06-10 | 44.867 | 24,264,768 | -17,893 | 0.46% | 1,088,695,489 |
| 2020-06-11 | 2020-06-09 | 43.995 | 24,282,661 | -23,857 | 0.46% | 1,068,327,182 |
| 2020-06-10 | 2020-06-08 | 43.593 | 24,306,518 | +159,544 | 0.46% | 1,059,595,897 |
| 2020-06-09 | 2020-06-05 | 43.794 | 24,146,974 | +1,491 | 0.45% | 1,057,499,225 |
| 2020-06-08 | 2020-06-04 | 42.520 | 24,145,483 | +229,624 | 0.45% | 1,026,666,325 |
| 2020-06-05 | 2020-06-03 | 42.654 | 23,915,859 | -1,171,975 | 0.45% | 1,020,110,604 |
| 2020-06-04 | 2020-06-02 | 42.788 | 25,087,834 | -1,501,500 | 0.47% | 1,073,465,295 |
| 2020-06-03 | 2020-06-01 | 42.319 | 26,589,334 | -418,989 | 0.50% | 1,125,229,167 |
| 2020-06-02 | 2020-05-29 | 40.977 | 27,008,323 | +732,112 | 0.51% | 1,106,733,335 |
| 2020-06-01 | 2020-05-28 | 40.575 | 26,276,211 | -31,312 | 0.49% | 1,066,159,737 |
| 2020-05-29 | 2020-05-27 | 40.173 | 26,307,523 | +351,890 | 0.49% | 1,056,844,139 |
| 2020-05-28 | 2020-05-26 | 40.642 | 25,955,633 | +572,568 | 0.49% | 1,054,893,002 |
| 2020-05-27 | 2020-05-25 | 39.301 | 25,383,065 | -5,964 | 0.48% | 997,575,651 |
| 2020-05-26 | 2020-05-22 | 38.563 | 25,389,029 | +468,194 | 0.48% | 979,079,818 |
| 2020-05-25 | 2020-05-21 | 40.977 | 24,920,835 | -8,947 | 0.47% | 1,021,193,313 |
| 2020-05-22 | 2020-05-20 | 40.977 | 24,929,782 | +110,339 | 0.47% | 1,021,559,938 |
| 2020-05-21 | 2020-05-19 | 41.179 | 24,819,443 | -32,803 | 0.47% | 1,022,032,165 |
| 2020-05-20 | 2020-05-18 | 40.642 | 24,852,246 | +152,088 | 0.47% | 1,010,048,970 |
| 2020-05-19 | 2020-05-15 | 40.240 | 24,700,158 | +293,739 | 0.46% | 993,928,500 |
| 2020-05-15 | 2020-05-13 | 41.380 | 24,406,419 | +438,373 | 0.46% | 1,009,934,920 |
| 2020-05-14 | 2020-05-12 | 41.246 | 23,968,046 | +310,141 | 0.45% | 988,580,199 |
| 2020-05-13 | 2020-05-11 | 42.453 | 23,657,905 | +11,928 | 0.45% | 1,004,347,853 |
| 2020-05-12 | 2020-05-08 | 41.581 | 23,645,977 | +20,875 | 0.44% | 983,225,457 |
| 2020-05-11 | 2020-05-07 | 41.045 | 23,625,102 | +38,768 | 0.44% | 969,681,872 |
| 2020-05-08 | 2020-05-06 | 41.514 | 23,586,334 | -311,632 | 0.44% | 979,163,589 |
| 2020-04-29 | 2020-04-27 | 42.252 | 23,897,966 | +122,267 | 0.45% | 1,009,730,909 |
| 2020-04-28 | 2020-04-24 | 41.380 | 23,775,699 | -89,464 | 0.45% | 983,835,797 |
| 2020-04-27 | 2020-04-23 | 41.715 | 23,865,163 | -308,650 | 0.45% | 995,540,544 |
| 2020-04-24 | 2020-04-22 | 41.313 | 24,173,813 | +19,384 | 0.45% | 998,688,462 |
| 2020-04-23 | 2020-04-21 | 41.581 | 24,154,429 | -536,783 | 0.45% | 1,004,367,445 |
| 2020-04-22 | 2020-04-20 | 42.185 | 24,691,212 | -204,275 | 0.46% | 1,041,590,994 |
| 2020-04-21 | 2020-04-17 | 43.057 | 24,895,487 | -53,678 | 0.47% | 1,071,913,687 |
| 2020-04-20 | 2020-04-16 | 42.252 | 24,949,165 | +131,213 | 0.47% | 1,054,145,907 |
| 2020-04-17 | 2020-04-15 | 42.721 | 24,817,952 | -1,122,770 | 0.47% | 1,060,253,061 |
| 2020-04-16 | 2020-04-14 | 44.264 | 25,940,722 | -559,148 | 0.49% | 1,148,233,352 |
| 2020-04-15 | 2020-04-09 | 43.861 | 26,499,870 | -342,945 | 0.50% | 1,162,319,848 |
| 2020-04-14 | 2020-04-08 | 42.989 | 26,842,815 | +25,348 | 0.50% | 1,153,958,658 |
| 2020-04-09 | 2020-04-07 | 43.727 | 26,817,467 | -223,659 | 0.50% | 1,172,652,983 |
| 2020-04-03 | 2020-04-01 | 42.185 | 27,041,126 | -433,899 | 0.51% | 1,140,721,375 |
| 2020-04-02 | 2020-03-31 | 42.922 | 27,475,025 | -131,214 | 0.52% | 1,179,294,390 |
| 2020-04-01 | 2020-03-30 | 41.514 | 27,606,239 | -269,882 | 0.52% | 1,146,046,013 |
| 2020-03-31 | 2020-03-27 | 41.581 | 27,876,121 | +396,623 | 0.52% | 1,159,119,448 |
| 2020-03-30 | 2020-03-26 | 40.709 | 27,479,498 | -169,982 | 0.52% | 1,118,669,115 |
| 2020-03-27 | 2020-03-25 | 42.855 | 27,649,480 | +535,292 | 0.52% | 1,184,928,072 |
| 2020-03-26 | 2020-03-24 | 40.508 | 27,114,188 | +190,856 | 0.51% | 1,098,342,285 |
| 2020-03-25 | 2020-03-23 | 38.027 | 26,923,332 | -171,472 | 0.51% | 1,023,802,128 |
| 2020-03-24 | 2020-03-20 | 41.045 | 27,094,804 | +498,015 | 0.51% | 1,112,094,257 |
| 2020-03-23 | 2020-03-19 | 37.557 | 26,596,789 | -79,027 | 0.50% | 998,898,583 |
| 2020-03-20 | 2020-03-18 | 39.904 | 26,675,816 | +402,587 | 0.50% | 1,064,483,272 |
| 2020-03-19 | 2020-03-17 | 43.124 | 26,273,229 | -456,265 | 0.49% | 1,132,996,547 |
| 2020-03-18 | 2020-03-16 | 43.727 | 26,729,494 | -16,402 | 0.50% | 1,168,806,170 |
| 2020-03-17 | 2020-03-13 | 45.471 | 26,745,896 | +1,109,351 | 0.50% | 1,216,160,819 |
| 2020-03-16 | 2020-03-12 | 45.873 | 25,636,545 | +821,575 | 0.48% | 1,176,033,680 |
| 2020-03-13 | 2020-03-11 | 47.349 | 24,814,970 | +854,379 | 0.47% | 1,174,958,744 |
| 2020-03-12 | 2020-03-10 | 47.483 | 23,960,591 | +808,156 | 0.45% | 1,137,718,829 |
| 2020-03-11 | 2020-03-09 | 46.745 | 23,152,435 | +514,416 | 0.44% | 1,082,265,000 |
| 2020-03-10 | 2020-03-06 | 49.361 | 22,638,019 | -1,067,600 | 0.43% | 1,117,430,180 |
| 2020-03-09 | 2020-03-05 | 51.373 | 23,705,619 | +8,946 | 0.45% | 1,217,823,168 |
| 2020-03-06 | 2020-03-04 | 50.903 | 23,696,673 | -442,846 | 0.45% | 1,206,238,855 |
| 2020-03-05 | 2020-03-03 | 49.428 | 24,139,519 | -373,511 | 0.45% | 1,193,164,332 |
| 2020-03-04 | 2020-03-02 | 49.562 | 24,513,030 | -310,161 | 0.46% | 1,214,914,170 |
| 2020-03-03 | 2020-02-28 | 48.221 | 24,823,191 | -220,677 | 0.47% | 1,196,990,384 |
| 2020-03-02 | 2020-02-27 | 48.221 | 25,043,868 | +43,241 | 0.47% | 1,207,631,572 |
| 2020-02-28 | 2020-02-26 | 46.611 | 25,000,627 | +25,348 | 0.47% | 1,165,305,691 |
| 2020-02-27 | 2020-02-25 | 46.745 | 24,975,279 | -603,880 | 0.47% | 1,167,474,192 |
| 2020-02-26 | 2020-02-24 | 46.343 | 25,579,159 | +1,491 | 0.48% | 1,185,409,685 |
| 2020-02-25 | 2020-02-21 | 47.148 | 25,577,668 | -284,793 | 0.48% | 1,205,925,373 |
| 2020-02-24 | 2020-02-20 | 47.751 | 25,862,461 | -17,893 | 0.49% | 1,234,963,166 |
| 2020-02-21 | 2020-02-19 | 48.355 | 25,880,354 | +1,491 | 0.49% | 1,251,438,868 |
| 2020-02-20 | 2020-02-18 | 47.416 | 25,878,863 | -14,896 | 0.49% | 1,227,068,387 |
| 2020-02-19 | 2020-02-17 | 48.422 | 25,893,759 | -864,816 | 0.49% | 1,253,823,661 |
| 2020-02-18 | 2020-02-14 | 48.556 | 26,758,575 | +138,669 | 0.50% | 1,299,288,846 |
| 2020-02-17 | 2020-02-13 | 48.556 | 26,619,906 | -71,571 | 0.50% | 1,292,555,637 |
| 2020-02-14 | 2020-02-12 | 48.154 | 26,691,477 | +444,336 | 0.50% | 1,285,290,250 |
| 2020-02-13 | 2020-02-11 | 47.684 | 26,247,141 | -231,114 | 0.49% | 1,251,571,794 |
| 2020-02-12 | 2020-02-10 | 46.544 | 26,478,255 | -763,424 | 0.50% | 1,232,403,698 |
| 2020-02-11 | 2020-02-07 | 46.343 | 27,241,679 | -181,910 | 0.51% | 1,262,455,506 |
| 2020-02-10 | 2020-02-06 | 47.282 | 27,423,589 | -345,926 | 0.52% | 1,296,634,493 |
| 2020-02-07 | 2020-02-05 | 45.605 | 27,769,515 | +104,374 | 0.52% | 1,266,430,524 |
| 2020-02-06 | 2020-02-04 | 45.337 | 27,665,141 | -211,731 | 0.52% | 1,254,248,950 |
| 2020-02-05 | 2020-02-03 | 43.861 | 27,876,872 | -201,293 | 0.52% | 1,222,717,003 |
| 2020-01-23 | 2020-01-21 | 46.477 | 28,078,165 | +565,112 | 0.53% | 1,304,986,799 |
| 2020-01-22 | 2020-01-20 | 48.690 | 27,513,053 | -617,299 | 0.52% | 1,339,613,661 |
| 2020-01-21 | 2020-01-17 | 50.166 | 28,130,352 | +705,272 | 0.53% | 1,411,175,171 |
| 2020-01-20 | 2020-01-16 | 50.635 | 27,425,080 | +541,256 | 0.52% | 1,388,669,883 |
| 2020-01-17 | 2020-01-15 | 49.093 | 26,883,824 | -104,375 | 0.51% | 1,319,794,417 |
| 2020-01-16 | 2020-01-14 | 48.891 | 26,988,199 | -644,139 | 0.51% | 1,319,488,454 |
| 2020-01-15 | 2020-01-13 | 49.562 | 27,632,338 | -676,942 | 0.52% | 1,369,513,233 |
| 2020-01-14 | 2020-01-10 | 49.830 | 28,309,280 | -134,196 | 0.53% | 1,410,658,207 |
| 2020-01-13 | 2020-01-09 | 51.574 | 28,443,476 | +46,223 | 0.54% | 1,466,942,771 |
| 2020-01-10 | 2020-01-08 | 50.769 | 28,397,253 | +360,838 | 0.53% | 1,441,704,893 |
| 2020-01-09 | 2020-01-07 | 50.903 | 28,036,415 | -423,462 | 0.53% | 1,427,146,044 |
| 2020-01-08 | 2020-01-06 | 50.568 | 28,459,877 | +429,426 | 0.54% | 1,439,158,168 |
| 2020-01-07 | 2020-01-03 | 51.574 | 28,030,451 | -365,311 | 0.53% | 1,445,641,435 |
| 2020-01-06 | 2020-01-02 | 52.848 | 28,395,762 | -402,586 | 0.53% | 1,500,665,530 |
| 2020-01-03 | 2019-12-31 | 52.043 | 28,798,348 | -568,095 | 0.54% | 1,498,764,711 |
| 2020-01-02 | 2019-12-27 | 51.037 | 29,366,443 | -71,571 | 0.55% | 1,498,787,854 |
| 2019-12-30 | 2019-12-24 | 49.830 | 29,438,014 | -1,483,607 | 0.55% | 1,466,903,293 |
| 2019-12-27 | 2019-12-20 | 49.897 | 30,921,621 | -102,884 | 0.58% | 1,542,905,583 |
| 2019-12-23 | 2019-12-19 | 49.160 | 31,024,505 | -809,647 | 0.58% | 1,525,151,541 |
| 2019-12-20 | 2019-12-18 | 50.233 | 31,834,152 | -733,602 | 0.60% | 1,599,113,411 |
| 2019-12-19 | 2019-12-17 | 49.897 | 32,567,754 | -893,147 | 0.61% | 1,625,043,185 |
| 2019-12-18 | 2019-12-16 | 51.172 | 33,460,901 | +1,179,399 | 0.63% | 1,712,246,673 |
| 2019-12-17 | 2019-12-13 | 50.501 | 32,281,502 | +1,034,797 | 0.61% | 1,630,244,981 |
| 2019-12-16 | 2019-12-12 | 49.763 | 31,246,705 | -8,946 | 0.59% | 1,554,935,199 |
| 2019-12-13 | 2019-12-11 | 49.294 | 31,255,651 | +712,727 | 0.59% | 1,540,706,980 |
| 2019-12-12 | 2019-12-10 | 48.154 | 30,542,924 | +143,142 | 0.57% | 1,470,751,222 |
| 2019-12-11 | 2019-12-09 | 48.154 | 30,399,782 | +92,446 | 0.57% | 1,463,858,422 |
| 2019-12-10 | 2019-12-06 | 47.349 | 30,307,336 | -43,240 | 0.57% | 1,435,015,616 |
| 2019-12-09 | 2019-12-05 | 47.282 | 30,350,576 | +906,565 | 0.57% | 1,435,027,477 |
| 2019-12-06 | 2019-12-04 | 46.812 | 29,444,011 | +22,366 | 0.55% | 1,378,340,623 |
| 2019-12-05 | 2019-12-03 | 47.684 | 29,421,645 | +331,016 | 0.55% | 1,402,945,221 |
| 2019-12-04 | 2019-12-02 | 47.349 | 29,090,629 | -290,757 | 0.55% | 1,377,406,014 |
| 2019-12-03 | 2019-11-29 | 45.404 | 29,381,386 | -56,660 | 0.55% | 1,334,028,505 |
| 2019-12-02 | 2019-11-28 | 46.410 | 29,438,046 | +150,597 | 0.55% | 1,366,215,588 |
| 2019-11-29 | 2019-11-27 | 46.410 | 29,287,449 | +37,277 | 0.55% | 1,359,226,403 |
| 2019-11-28 | 2019-11-26 | 46.477 | 29,250,172 | -246,026 | 0.55% | 1,359,458,082 |
| 2019-11-27 | 2019-11-25 | 47.081 | 29,496,198 | +688,871 | 0.55% | 1,388,696,415 |
| 2019-11-26 | 2019-11-22 | 46.075 | 28,807,327 | +229,624 | 0.54% | 1,327,284,008 |
| 2019-11-25 | 2019-11-21 | 45.672 | 28,577,703 | +129,722 | 0.54% | 1,305,204,590 |
| 2019-11-22 | 2019-11-20 | 46.276 | 28,447,981 | +1,173,466 | 0.54% | 1,316,451,010 |
| 2019-11-21 | 2019-11-19 | 45.940 | 27,274,515 | +311,632 | 0.51% | 1,253,002,018 |
| 2019-11-20 | 2019-11-18 | 44.800 | 26,962,883 | +614,318 | 0.51% | 1,207,944,420 |
| 2019-11-19 | 2019-11-15 | 44.264 | 26,348,565 | +150,597 | 0.50% | 1,166,286,008 |
| 2019-11-18 | 2019-11-14 | 44.331 | 26,197,968 | +105,866 | 0.49% | 1,161,377,021 |
| 2019-11-15 | 2019-11-13 | 44.532 | 26,092,102 | +817,102 | 0.49% | 1,161,933,596 |
| 2019-11-14 | 2019-11-12 | 45.605 | 25,275,000 | +7,455 | 0.48% | 1,152,668,007 |
| 2019-11-13 | 2019-11-11 | 45.203 | 25,267,545 | -155,070 | 0.48% | 1,142,160,421 |
| 2019-11-12 | 2019-11-08 | 46.879 | 25,422,615 | +417,497 | 0.48% | 1,191,794,998 |
| 2019-11-11 | 2019-11-07 | 47.349 | 25,005,118 | -55,169 | 0.47% | 1,183,962,022 |
| 2019-11-08 | 2019-11-06 | 47.081 | 25,060,287 | -469,685 | 0.47% | 1,179,851,407 |
| 2019-11-07 | 2019-11-05 | 46.879 | 25,529,972 | -5,964 | 0.48% | 1,196,827,822 |
| 2019-11-06 | 2019-11-04 | 46.343 | 25,535,936 | +16,402 | 0.48% | 1,183,406,610 |
| 2019-11-05 | 2019-11-01 | 45.471 | 25,519,534 | +144,633 | 0.48% | 1,160,396,996 |
| 2019-11-04 | 2019-10-31 | 44.867 | 25,374,901 | +92,446 | 0.48% | 1,138,504,198 |
| 2019-11-01 | 2019-10-30 | 44.465 | 25,282,455 | +10,437 | 0.48% | 1,124,182,793 |
| 2019-10-31 | 2019-10-29 | 45.136 | 25,272,018 | +583,006 | 0.49% | 1,140,667,712 |
| 2019-10-30 | 2019-10-28 | 45.001 | 24,689,012 | -41,750 | 0.48% | 1,111,041,786 |
| 2019-10-29 | 2019-10-25 | 44.934 | 24,730,762 | +386,185 | 0.48% | 1,111,261,998 |
| 2019-10-28 | 2019-10-24 | 44.800 | 24,344,577 | +723,165 | 0.47% | 1,090,643,606 |
| 2019-10-25 | 2019-10-23 | 43.928 | 23,621,412 | +304,177 | 0.46% | 1,037,651,019 |
| 2019-10-24 | 2019-10-22 | 44.666 | 23,317,235 | +4,561,160 | 0.45% | 1,041,490,807 |
| 2019-10-23 | 2019-10-21 | 48.489 | 18,756,075 | +557,658 | 0.36% | 909,461,712 |
| 2019-10-22 | 2019-10-18 | 48.556 | 18,198,417 | -183,401 | 0.35% | 883,641,981 |
| 2019-10-21 | 2019-10-17 | 49.227 | 18,381,818 | +468,194 | 0.36% | 904,875,196 |
| 2019-10-18 | 2019-10-16 | 49.025 | 17,913,624 | +432,408 | 0.35% | 878,223,377 |
| 2019-10-17 | 2019-10-15 | 47.684 | 17,481,216 | +83,499 | 0.34% | 833,576,384 |
| 2019-10-16 | 2019-10-14 | 47.282 | 17,397,717 | +92,446 | 0.34% | 822,594,007 |
| 2019-10-15 | 2019-10-11 | 47.818 | 17,305,271 | -79,026 | 0.33% | 827,507,801 |
| 2019-10-14 | 2019-10-10 | 46.075 | 17,384,297 | -274,356 | 0.34% | 800,973,287 |
| 2019-10-11 | 2019-10-09 | 45.806 | 17,658,653 | +58,152 | 0.34% | 808,876,910 |
| 2019-10-10 | 2019-10-08 | 44.733 | 17,600,501 | +67,097 | 0.34% | 787,326,785 |
| 2019-09-30 | 2019-09-26 | 43.928 | 17,533,404 | -107,356 | 0.34% | 770,214,521 |
| 2019-09-27 | 2019-09-25 | 42.922 | 17,640,760 | -111,830 | 0.34% | 757,183,999 |
| 2019-09-25 | 2019-09-23 | 44.056 | 17,752,590 | +82,870 | 0.34% | 782,107,119 |
| 2019-09-24 | 2019-09-20 | 44.864 | 17,669,720 | -228,609 | 0.34% | 792,739,803 |
| 2019-09-23 | 2019-09-19 | 44.393 | 17,898,329 | -26,721 | 0.35% | 794,556,288 |
| 2019-09-20 | 2019-09-18 | 44.527 | 17,925,050 | +25,236 | 0.35% | 798,157,507 |
| 2019-09-19 | 2019-09-17 | 44.191 | 17,899,814 | -109,851 | 0.35% | 791,004,811 |
| 2019-09-18 | 2019-09-16 | 44.797 | 18,009,665 | -604,182 | 0.35% | 806,778,001 |
| 2019-09-12 | 2019-09-10 | 43.786 | 18,613,847 | -1,428,066 | 0.36% | 815,035,009 |
| 2019-09-11 | 2019-09-09 | 44.056 | 20,041,913 | -1,273,680 | 0.39% | 882,965,406 |
| 2019-09-10 | 2019-09-06 | 44.932 | 21,315,593 | -1,485 | 0.41% | 957,745,281 |
| 2019-09-09 | 2019-09-05 | 45.066 | 21,317,078 | -148,448 | 0.41% | 960,684,004 |
| 2019-09-06 | 2019-09-04 | 44.191 | 21,465,526 | +178,138 | 0.42% | 948,576,021 |
| 2019-09-05 | 2019-09-03 | 42.102 | 21,287,388 | -372,604 | 0.41% | 896,249,984 |
| 2019-09-04 | 2019-09-02 | 42.507 | 21,659,992 | -1,362,749 | 0.42% | 920,692,104 |
| 2019-09-03 | 2019-08-30 | 42.978 | 23,022,741 | -31,174 | 0.45% | 989,474,199 |
| 2019-09-02 | 2019-08-29 | 43.113 | 23,053,915 | -4,453 | 0.45% | 993,919,999 |
| 2019-08-30 | 2019-08-28 | 43.180 | 23,058,368 | +4,453 | 0.45% | 995,665,280 |
| 2019-08-29 | 2019-08-27 | 42.776 | 23,053,915 | -396,355 | 0.45% | 986,154,999 |
| 2019-08-28 | 2019-08-26 | 42.776 | 23,450,270 | +285,019 | 0.46% | 1,003,109,493 |
| 2019-08-27 | 2019-08-23 | 44.191 | 23,165,251 | +46,019 | 0.45% | 1,023,688,011 |
| 2019-08-26 | 2019-08-22 | 43.921 | 23,119,232 | +129,149 | 0.45% | 1,015,424,801 |
| 2019-08-23 | 2019-08-21 | 44.258 | 22,990,083 | +191,498 | 0.45% | 1,017,495,920 |
| 2019-08-22 | 2019-08-20 | 42.372 | 22,798,585 | +115,789 | 0.44% | 966,018,195 |
| 2019-08-21 | 2019-08-19 | 42.776 | 22,682,796 | +112,820 | 0.44% | 970,280,001 |
| 2019-08-20 | 2019-08-16 | 40.957 | 22,569,976 | +145,479 | 0.44% | 924,403,208 |
| 2019-08-19 | 2019-08-15 | 40.957 | 22,424,497 | +8,907 | 0.44% | 918,444,795 |
| 2019-08-16 | 2019-08-14 | 40.418 | 22,415,590 | +372,603 | 0.44% | 905,999,989 |
| 2019-08-15 | 2019-08-13 | 40.486 | 22,042,987 | +1,266,258 | 0.43% | 892,424,910 |
| 2019-08-14 | 2019-08-12 | 41.429 | 20,776,729 | +50,473 | 0.40% | 860,754,018 |
| 2019-08-13 | 2019-08-09 | 41.631 | 20,726,256 | +136,571 | 0.40% | 862,851,584 |
| 2019-08-12 | 2019-08-08 | 41.900 | 20,589,685 | +331,039 | 0.40% | 862,714,018 |
| 2019-08-09 | 2019-08-07 | 41.496 | 20,258,646 | +65,317 | 0.39% | 840,655,184 |
| 2019-08-08 | 2019-08-06 | 41.429 | 20,193,329 | -754,114 | 0.39% | 836,584,482 |
| 2019-08-07 | 2019-08-05 | 41.563 | 20,947,443 | +109,851 | 0.41% | 870,648,686 |
| 2019-08-06 | 2019-08-02 | 42.776 | 20,837,592 | +338,460 | 0.41% | 891,349,496 |
| 2019-08-05 | 2019-08-01 | 44.056 | 20,499,132 | +154,386 | 0.40% | 903,108,621 |
| 2019-08-02 | 2019-07-31 | 45.471 | 20,344,746 | +78,677 | 0.40% | 925,087,500 |
| 2019-08-01 | 2019-07-30 | 46.279 | 20,266,069 | +360,728 | 0.39% | 937,892,411 |
| 2019-07-31 | 2019-07-29 | 45.740 | 19,905,341 | +100,944 | 0.39% | 910,471,097 |
| 2019-07-30 | 2019-07-26 | 46.414 | 19,804,397 | +380,026 | 0.38% | 919,194,915 |
| 2019-07-29 | 2019-07-25 | 46.953 | 19,424,371 | +111,336 | 0.38% | 912,024,510 |
| 2019-07-26 | 2019-07-24 | 47.357 | 19,313,035 | +262,752 | 0.38% | 914,602,997 |
| 2019-07-25 | 2019-07-23 | 45.740 | 19,050,283 | +767,474 | 0.37% | 871,360,710 |
| 2019-07-24 | 2019-07-22 | 45.875 | 18,282,809 | +1,576,514 | 0.36% | 838,719,618 |
| 2019-07-23 | 2019-07-19 | 46.818 | 16,706,295 | -1,484 | 0.32% | 782,153,005 |
| 2019-07-19 | 2019-07-17 | 46.953 | 16,707,779 | +2,969 | 0.32% | 784,473,482 |
| 2019-07-18 | 2019-07-16 | 46.885 | 16,704,810 | +59,379 | 0.32% | 783,208,780 |
| 2019-07-17 | 2019-07-15 | 46.548 | 16,645,431 | +7,422 | 0.32% | 774,818,283 |
| 2019-07-16 | 2019-07-12 | 46.750 | 16,638,009 | +17,814 | 0.32% | 777,835,200 |
| 2019-07-15 | 2019-07-11 | 46.548 | 16,620,195 | -152,901 | 0.32% | 773,643,587 |
| 2019-07-12 | 2019-07-10 | 46.346 | 16,773,096 | +1,484 | 0.33% | 777,371,185 |
| 2019-07-11 | 2019-07-09 | 45.538 | 16,771,612 | +8,907 | 0.33% | 763,744,807 |
| 2019-07-10 | 2019-07-08 | 46.077 | 16,762,705 | +72,739 | 0.33% | 772,372,800 |
| 2019-07-09 | 2019-07-05 | 48.030 | 16,689,966 | +20,783 | 0.32% | 801,625,916 |
| 2019-07-08 | 2019-07-04 | 47.896 | 16,669,183 | +302,833 | 0.32% | 798,381,900 |
| 2019-07-04 | 2019-07-02 | 46.548 | 16,366,350 | -4,453 | 0.32% | 761,827,507 |
| 2019-07-02 | 2019-06-27 | 46.750 | 16,370,803 | -28,205 | 0.32% | 765,343,187 |
| 2019-06-28 | 2019-06-26 | 46.009 | 16,399,008 | +29,689 | 0.32% | 754,510,085 |
| 2019-06-27 | 2019-06-25 | 46.481 | 16,369,319 | +16,329 | 0.32% | 760,863,009 |
| 2019-06-26 | 2019-06-24 | 46.818 | 16,352,990 | +1,552,763 | 0.32% | 765,612,020 |
| 2019-06-25 | 2019-06-21 | 45.740 | 14,800,227 | +993,114 | 0.29% | 676,962,978 |
| 2019-06-24 | 2019-06-20 | 45.673 | 13,807,113 | +86,100 | 0.27% | 630,607,803 |
| 2019-06-21 | 2019-06-19 | 44.864 | 13,721,013 | +22,267 | 0.27% | 615,583,786 |
| 2019-06-20 | 2019-06-18 | 43.584 | 13,698,746 | +573,008 | 0.27% | 597,051,593 |
| 2019-06-19 | 2019-06-17 | 46.145 | 13,125,738 | +105,397 | 0.26% | 605,688,593 |
| 2019-06-18 | 2019-06-14 | 46.145 | 13,020,341 | +509,151 | 0.25% | 600,825,037 |
| 2019-06-17 | 2019-06-13 | 46.563 | 12,511,190 | +938,232 | 0.25% | 582,562,809 |
| 2019-06-14 | 2019-06-12 | 45.866 | 11,572,958 | +12,911 | 0.23% | 530,808,593 |
| 2019-06-13 | 2019-06-11 | 46.633 | 11,560,047 | +63,123 | 0.23% | 539,080,213 |
| 2019-06-12 | 2019-06-10 | 46.772 | 11,496,924 | +144,895 | 0.23% | 537,739,396 |
| 2019-06-06 | 2019-06-04 | 44.960 | 11,352,029 | +4,304 | 0.23% | 510,388,500 |
| 2019-06-05 | 2019-06-03 | 44.402 | 11,347,725 | -1,435 | 0.23% | 503,866,992 |
| 2019-06-04 | 2019-05-31 | 44.472 | 11,349,160 | +60,254 | 0.23% | 504,721,810 |
| 2019-06-03 | 2019-05-30 | 45.100 | 11,288,906 | +14,346 | 0.23% | 509,124,283 |
| 2019-05-31 | 2019-05-29 | 45.030 | 11,274,560 | +20,084 | 0.23% | 507,691,385 |
| 2019-05-29 | 2019-05-27 | 44.612 | 11,254,476 | -229,537 | 0.23% | 502,080,006 |
| 2019-05-28 | 2019-05-24 | 44.124 | 11,484,013 | +1,435 | 0.23% | 506,716,515 |
| 2019-05-27 | 2019-05-23 | 43.636 | 11,482,578 | +119,072 | 0.23% | 501,050,398 |
| 2019-05-24 | 2019-05-22 | 44.193 | 11,363,506 | -1,434 | 0.23% | 502,191,407 |
| 2019-05-23 | 2019-05-21 | 44.402 | 11,364,940 | -1,435 | 0.23% | 504,631,380 |
| 2019-05-22 | 2019-05-20 | 44.751 | 11,366,375 | +20,084 | 0.23% | 508,656,598 |
| 2019-05-21 | 2019-05-17 | 45.239 | 11,346,291 | +275,445 | 0.23% | 513,294,119 |
| 2019-05-20 | 2019-05-16 | 45.727 | 11,070,846 | -17,216 | 0.22% | 506,235,181 |
| 2019-05-17 | 2019-05-15 | 45.169 | 11,088,062 | +34,431 | 0.22% | 500,839,214 |
| 2019-05-16 | 2019-05-14 | 45.309 | 11,053,631 | +116,203 | 0.22% | 500,824,992 |
| 2019-05-15 | 2019-05-10 | 46.075 | 10,937,428 | +1,272,494 | 0.22% | 503,946,392 |
| 2019-05-14 | 2019-05-09 | 45.030 | 9,664,934 | +74,600 | 0.19% | 435,210,219 |
| 2019-05-10 | 2019-05-08 | 46.703 | 9,590,334 | -11,477 | 0.19% | 447,894,995 |
| 2019-05-09 | 2019-05-07 | 46.982 | 9,601,811 | +215,191 | 0.19% | 451,108,202 |
| 2019-05-08 | 2019-05-06 | 46.772 | 9,386,620 | -38,735 | 0.19% | 439,035,290 |
| 2019-04-30 | 2019-04-26 | 47.400 | 9,425,355 | +34,431 | 0.19% | 446,760,022 |
| 2019-04-29 | 2019-04-25 | 46.912 | 9,390,924 | +12,911 | 0.19% | 440,545,799 |
| 2019-04-26 | 2019-04-24 | 47.888 | 9,378,013 | +1,435 | 0.19% | 449,091,920 |
| 2019-04-25 | 2019-04-23 | 46.772 | 9,376,578 | -30,127 | 0.19% | 438,565,601 |
| 2019-04-24 | 2019-04-18 | 47.121 | 9,406,705 | +12,912 | 0.19% | 443,253,215 |
| 2019-04-23 | 2019-04-17 | 47.679 | 9,393,793 | +54,515 | 0.19% | 447,883,189 |
| 2019-04-18 | 2019-04-16 | 47.748 | 9,339,278 | -8,608 | 0.19% | 445,934,988 |
| 2019-04-17 | 2019-04-15 | 47.888 | 9,347,886 | -8,608 | 0.19% | 447,649,206 |
| 2019-04-16 | 2019-04-12 | 48.097 | 9,356,494 | +252,491 | 0.19% | 450,018,024 |
| 2019-04-15 | 2019-04-11 | 47.818 | 9,104,003 | -5,738 | 0.18% | 435,335,598 |
| 2019-04-12 | 2019-04-10 | 48.585 | 9,109,741 | +265,401 | 0.18% | 442,594,978 |
| 2019-04-11 | 2019-04-09 | 49.840 | 8,844,340 | +11,477 | 0.18% | 440,797,523 |
| 2019-04-10 | 2019-04-08 | 50.118 | 8,832,863 | -12,911 | 0.18% | 442,688,315 |
| 2019-04-09 | 2019-04-04 | 49.352 | 8,845,774 | -45,908 | 0.18% | 436,552,793 |
| 2019-04-08 | 2019-04-03 | 49.979 | 8,891,682 | +279,748 | 0.18% | 444,396,625 |
| 2019-04-04 | 2019-04-02 | 49.909 | 8,611,934 | +829,202 | 0.17% | 429,814,823 |
| 2019-04-03 | 2019-04-01 | 50.188 | 7,782,732 | +41,604 | 0.16% | 390,600,006 |
| 2019-04-02 | 2019-03-29 | 49.073 | 7,741,128 | -47,342 | 0.16% | 379,878,384 |
| 2019-04-01 | 2019-03-28 | 46.912 | 7,788,470 | +34,430 | 0.16% | 365,371,686 |
| 2019-03-29 | 2019-03-27 | 46.842 | 7,754,040 | +18,650 | 0.16% | 363,216,011 |
| 2019-03-28 | 2019-03-26 | 45.518 | 7,735,390 | +307,006 | 0.16% | 352,097,604 |
| 2019-03-27 | 2019-03-25 | 44.821 | 7,428,384 | +129,114 | 0.15% | 332,945,380 |
| 2019-03-26 | 2019-03-22 | 45.239 | 7,299,270 | -40,169 | 0.15% | 330,211,200 |
| 2019-03-22 | 2019-03-20 | 46.354 | 7,339,439 | +216,625 | 0.15% | 340,214,003 |
| 2019-03-21 | 2019-03-19 | 47.121 | 7,122,814 | +120,507 | 0.14% | 335,634,019 |
| 2019-03-20 | 2019-03-18 | 47.470 | 7,002,307 | +469,116 | 0.14% | 332,396,111 |
| 2019-03-19 | 2019-03-15 | 43.496 | 6,533,191 | +4,304 | 0.13% | 284,169,602 |
| 2019-03-18 | 2019-03-14 | 42.311 | 6,528,887 | -2,869 | 0.13% | 276,245,694 |
| 2019-03-15 | 2019-03-13 | 42.939 | 6,531,756 | +2,869 | 0.13% | 280,464,785 |
| 2019-03-14 | 2019-03-12 | 43.287 | 6,528,887 | +35,865 | 0.13% | 282,617,094 |
| 2019-03-13 | 2019-03-11 | 41.754 | 6,493,022 | +355,782 | 0.13% | 271,107,399 |
| 2019-03-12 | 2019-03-08 | 41.545 | 6,137,240 | -404,559 | 0.12% | 254,968,800 |
| 2019-03-11 | 2019-03-07 | 42.590 | 6,541,799 | +364,390 | 0.13% | 278,616,018 |
| 2019-03-08 | 2019-03-06 | 43.078 | 6,177,409 | +286,921 | 0.12% | 266,110,803 |
| 2019-03-07 | 2019-03-05 | 41.893 | 5,890,488 | -1,435 | 0.12% | 246,770,603 |
| 2019-03-06 | 2019-03-04 | 41.754 | 5,891,923 | -94,683 | 0.12% | 246,009,319 |
| 2019-03-05 | 2019-03-01 | 41.545 | 5,986,606 | -106,161 | 0.12% | 248,710,780 |
| 2019-03-04 | 2019-02-28 | 40.847 | 6,092,767 | -315,613 | 0.12% | 248,874,190 |
| 2019-03-01 | 2019-02-27 | 41.126 | 6,408,380 | +24,388 | 0.13% | 263,552,987 |
| 2019-02-28 | 2019-02-26 | 41.614 | 6,383,992 | +18,650 | 0.13% | 265,664,998 |
| 2019-02-27 | 2019-02-25 | 42.032 | 6,365,342 | -286,921 | 0.13% | 267,551,093 |
| 2019-02-26 | 2019-02-22 | 43.008 | 6,652,263 | -126,245 | 0.13% | 286,102,893 |
| 2019-02-25 | 2019-02-21 | 42.730 | 6,778,508 | -21,519 | 0.14% | 289,642,483 |
| 2019-02-22 | 2019-02-20 | 41.684 | 6,800,027 | +12,911 | 0.14% | 283,451,980 |
| 2019-02-21 | 2019-02-19 | 41.405 | 6,787,116 | -45,907 | 0.14% | 281,021,399 |
| 2019-02-20 | 2019-02-18 | 41.057 | 6,833,023 | +25,822 | 0.14% | 280,540,684 |
| 2019-02-19 | 2019-02-15 | 40.569 | 6,807,201 | +15,781 | 0.14% | 276,159,020 |
| 2019-02-18 | 2019-02-14 | 41.614 | 6,791,420 | +7,173 | 0.14% | 282,619,806 |
| 2019-02-15 | 2019-02-13 | 42.032 | 6,784,247 | -1,434 | 0.14% | 285,158,707 |
| 2019-02-14 | 2019-02-12 | 41.057 | 6,785,681 | +10,042 | 0.14% | 278,596,982 |
| 2019-02-13 | 2019-02-11 | 41.475 | 6,775,639 | +365,824 | 0.14% | 281,018,492 |
| 2019-02-01 | 2019-01-30 | 42.590 | 6,409,815 | +41,604 | 0.13% | 272,994,803 |
| 2019-01-31 | 2019-01-29 | 41.126 | 6,368,211 | -368,694 | 0.13% | 261,900,984 |
| 2019-01-30 | 2019-01-28 | 41.126 | 6,736,905 | +1,479,078 | 0.14% | 277,064,006 |
| 2019-01-29 | 2019-01-25 | 40.847 | 5,257,827 | +229,537 | 0.11% | 214,768,994 |
| 2019-01-28 | 2019-01-24 | 41.335 | 5,028,290 | -2,870 | 0.10% | 207,846,485 |
| 2019-01-25 | 2019-01-23 | 41.545 | 5,031,160 | -197,975 | 0.10% | 209,017,218 |
| 2019-01-24 | 2019-01-22 | 41.754 | 5,229,135 | +266,836 | 0.11% | 218,335,498 |
| 2019-01-23 | 2019-01-21 | 42.590 | 4,962,299 | -335,697 | 0.10% | 211,344,920 |
| 2019-01-22 | 2019-01-18 | 43.427 | 5,297,996 | -527,935 | 0.11% | 230,073,896 |
| 2019-01-21 | 2019-01-17 | 42.451 | 5,825,931 | -1,434 | 0.12% | 247,314,912 |
| 2019-01-18 | 2019-01-16 | 43.148 | 5,827,365 | +41,603 | 0.12% | 251,437,786 |
| 2019-01-16 | 2019-01-14 | 43.078 | 5,785,762 | +377,301 | 0.12% | 249,239,410 |
| 2019-01-15 | 2019-01-11 | 43.566 | 5,408,461 | +388,778 | 0.11% | 235,625,014 |
| 2019-01-14 | 2019-01-10 | 42.730 | 5,019,683 | +24,389 | 0.10% | 214,488,711 |
| 2019-01-11 | 2019-01-09 | 42.939 | 4,995,294 | -44,473 | 0.10% | 214,491,181 |
| 2019-01-10 | 2019-01-08 | 41.057 | 5,039,767 | +70,295 | 0.10% | 206,915,692 |
| 2019-01-09 | 2019-01-07 | 41.545 | 4,969,472 | -199,410 | 0.10% | 206,454,418 |
| 2019-01-08 | 2019-01-04 | 41.475 | 5,168,882 | +32,996 | 0.10% | 214,378,515 |
| 2019-01-07 | 2019-01-03 | 40.429 | 5,135,886 | +1,435 | 0.10% | 207,640,011 |
| 2019-01-04 | 2019-01-02 | 39.384 | 5,134,451 | +7,173 | 0.10% | 202,213,495 |
| 2018-12-28 | 2018-12-24 | 41.126 | 5,127,278 | +5,738 | 0.10% | 210,865,996 |
| 2018-12-27 | 2018-12-20 | 41.963 | 5,121,540 | +10,043 | 0.10% | 214,914,013 |
| 2018-12-21 | 2018-12-19 | 42.172 | 5,111,497 | -32,996 | 0.10% | 215,561,481 |
| 2018-12-20 | 2018-12-18 | 41.475 | 5,144,493 | -1,918,067 | 0.10% | 213,366,985 |
| 2018-12-19 | 2018-12-17 | 43.217 | 7,062,560 | -4,304 | 0.14% | 305,225,992 |
| 2018-12-18 | 2018-12-14 | 43.287 | 7,066,864 | -10,042 | 0.14% | 305,904,600 |
| 2018-12-17 | 2018-12-13 | 43.705 | 7,076,906 | +1,469,035 | 0.14% | 309,299,090 |
| 2018-12-14 | 2018-12-12 | 41.823 | 5,607,871 | +43,038 | 0.11% | 234,540,010 |
| 2018-12-13 | 2018-12-11 | 39.244 | 5,564,833 | +8,608 | 0.11% | 218,387,715 |
| 2018-12-12 | 2018-12-10 | 39.175 | 5,556,225 | +10,042 | 0.11% | 217,662,601 |
| 2018-12-11 | 2018-12-07 | 40.778 | 5,546,183 | +10,042 | 0.11% | 226,161,010 |
| 2018-12-10 | 2018-12-06 | 39.941 | 5,536,141 | -1,305,490 | 0.11% | 221,120,719 |
| 2018-12-07 | 2018-12-05 | 41.266 | 6,841,631 | -107,595 | 0.14% | 282,324,799 |
| 2018-12-06 | 2018-12-04 | 42.032 | 6,949,226 | -1,991,232 | 0.14% | 292,093,183 |
| 2018-12-05 | 2018-12-03 | 42.520 | 8,940,458 | -60,253 | 0.18% | 380,151,997 |
| 2018-12-04 | 2018-11-30 | 40.429 | 9,000,711 | +4,303 | 0.18% | 363,891,981 |
| 2018-12-03 | 2018-11-29 | 39.384 | 8,996,408 | +451,901 | 0.18% | 354,311,513 |
| 2018-11-30 | 2018-11-28 | 40.429 | 8,544,507 | +1,435 | 0.17% | 345,447,996 |
| 2018-11-29 | 2018-11-27 | 40.429 | 8,543,072 | -64,558 | 0.17% | 345,389,980 |
| 2018-11-28 | 2018-11-26 | 40.150 | 8,607,630 | +71,731 | 0.17% | 345,600,011 |
| 2018-11-27 | 2018-11-23 | 40.778 | 8,535,899 | -1,435 | 0.17% | 348,074,981 |
| 2018-11-26 | 2018-11-22 | 41.405 | 8,537,334 | -7,173 | 0.17% | 353,489,397 |
| 2018-11-23 | 2018-11-21 | 40.847 | 8,544,507 | -143,461 | 0.17% | 349,021,596 |
| 2018-11-22 | 2018-11-20 | 41.057 | 8,687,968 | -7,173 | 0.17% | 356,698,417 |
| 2018-11-21 | 2018-11-19 | 41.545 | 8,695,141 | +263,968 | 0.17% | 361,235,616 |
| 2018-11-20 | 2018-11-16 | 39.732 | 8,431,173 | +83,207 | 0.17% | 334,988,988 |
| 2018-11-19 | 2018-11-15 | 39.105 | 8,347,966 | +7,173 | 0.17% | 326,445,891 |
| 2018-11-16 | 2018-11-14 | 38.826 | 8,340,793 | -634 | 0.17% | 323,839,792 |
| 2018-11-15 | 2018-11-13 | 39.105 | 8,341,427 | -5,738 | 0.17% | 326,190,185 |
| 2018-11-14 | 2018-11-12 | 38.268 | 8,347,165 | +10,042 | 0.17% | 319,432,438 |
| 2018-11-13 | 2018-11-09 | 37.850 | 8,337,123 | -793,336 | 0.17% | 315,561,282 |
| 2018-11-09 | 2018-11-07 | 39.244 | 9,130,459 | +1,434 | 0.18% | 358,318,045 |
| 2018-11-07 | 2018-11-05 | 38.129 | 9,129,025 | -1,434 | 0.18% | 348,080,262 |
| 2018-11-06 | 2018-11-02 | 39.732 | 9,130,459 | -8,608 | 0.18% | 362,773,154 |
| 2018-11-05 | 2018-11-01 | 38.826 | 9,139,067 | +2,324,060 | 0.18% | 354,833,594 |
| 2018-11-02 | 2018-10-31 | 37.083 | 6,815,007 | +1,435 | 0.14% | 252,723,491 |
| 2018-11-01 | 2018-10-30 | 36.874 | 6,813,572 | -1,435 | 0.14% | 251,245,444 |
| 2018-10-31 | 2018-10-29 | 36.805 | 6,815,007 | -25,823 | 0.14% | 250,823,315 |
| 2018-10-30 | 2018-10-26 | 36.386 | 6,840,830 | +35,865 | 0.14% | 248,912,654 |
| 2018-10-29 | 2018-10-25 | 36.247 | 6,804,965 | +15,781 | 0.14% | 246,658,970 |
| 2018-10-26 | 2018-10-24 | 35.759 | 6,789,184 | -34,431 | 0.14% | 242,774,248 |
| 2018-10-25 | 2018-10-23 | 35.480 | 6,823,615 | +187,934 | 0.14% | 242,102,889 |
| 2018-10-24 | 2018-10-22 | 37.990 | 6,635,681 | +114,768 | 0.13% | 252,086,551 |
| 2018-10-23 | 2018-10-19 | 35.410 | 6,520,913 | -38,734 | 0.13% | 230,908,432 |
| 2018-10-22 | 2018-10-18 | 34.504 | 6,559,647 | +2,869 | 0.13% | 226,335,846 |
| 2018-10-19 | 2018-10-16 | 34.783 | 6,556,778 | +17,215 | 0.13% | 228,065,030 |
| 2018-10-18 | 2018-10-15 | 34.574 | 6,539,563 | -5,738 | 0.13% | 226,098,707 |
| 2018-10-16 | 2018-10-12 | 35.689 | 6,545,301 | -5,739 | 0.13% | 233,596,999 |
| 2018-10-15 | 2018-10-11 | 33.738 | 6,551,040 | -37,299 | 0.13% | 221,015,782 |
| 2018-10-12 | 2018-10-10 | 35.480 | 6,588,339 | +17,215 | 0.13% | 233,755,261 |
| 2018-10-11 | 2018-10-09 | 35.271 | 6,571,124 | +203,714 | 0.13% | 231,770,338 |
| 2018-10-10 | 2018-10-08 | 35.062 | 6,367,410 | -24,388 | 0.13% | 223,253,602 |
| 2018-09-28 | 2018-09-26 | 39.732 | 6,391,798 | -578,146 | 0.13% | 253,960,148 |
| 2018-09-24 | 2018-09-20 | 40.188 | 6,969,944 | +30,715 | 0.14% | 280,108,911 |
| 2018-09-21 | 2018-09-19 | 39.768 | 6,939,229 | +75,699 | 0.14% | 275,959,468 |
| 2018-09-19 | 2018-09-17 | 37.318 | 6,863,530 | -8,570 | 0.14% | 256,130,023 |
| 2018-09-18 | 2018-09-14 | 38.438 | 6,872,100 | -64,273 | 0.14% | 264,148,141 |
| 2018-09-17 | 2018-09-13 | 37.738 | 6,936,373 | -54,274 | 0.14% | 261,762,209 |
| 2018-09-14 | 2018-09-12 | 35.217 | 6,990,647 | +24,280 | 0.14% | 246,190,393 |
| 2018-09-13 | 2018-09-11 | 34.937 | 6,966,367 | +25,709 | 0.14% | 243,384,344 |
| 2018-09-12 | 2018-09-10 | 35.637 | 6,940,658 | +52,847 | 0.14% | 247,345,590 |
| 2018-09-11 | 2018-09-07 | 36.757 | 6,887,811 | +4,285 | 0.14% | 253,178,177 |
| 2018-09-10 | 2018-09-06 | 36.477 | 6,883,526 | -44,277 | 0.14% | 251,092,895 |
| 2018-09-07 | 2018-09-05 | 36.827 | 6,927,803 | +4,285 | 0.14% | 255,133,224 |
| 2018-09-06 | 2018-09-04 | 38.158 | 6,923,518 | -7,142 | 0.14% | 264,185,557 |
| 2018-09-05 | 2018-09-03 | 37.458 | 6,930,660 | +35,708 | 0.14% | 259,605,638 |
| 2018-09-04 | 2018-08-31 | 38.298 | 6,894,952 | -34,279 | 0.14% | 264,061,032 |
| 2018-09-03 | 2018-08-30 | 38.648 | 6,929,231 | +39,992 | 0.14% | 267,799,561 |
| 2018-08-31 | 2018-08-29 | 39.068 | 6,889,239 | +18,567 | 0.14% | 269,148,023 |
| 2018-08-29 | 2018-08-27 | 39.068 | 6,870,672 | +25,709 | 0.14% | 268,422,649 |
| 2018-08-28 | 2018-08-24 | 37.878 | 6,844,963 | -2,856 | 0.14% | 259,271,102 |
| 2018-08-27 | 2018-08-23 | 38.928 | 6,847,819 | +94,267 | 0.14% | 266,570,943 |
| 2018-08-24 | 2018-08-22 | 40.258 | 6,753,552 | +77,127 | 0.14% | 271,885,368 |
| 2018-08-23 | 2018-08-21 | 39.978 | 6,676,425 | +996,941 | 0.13% | 266,910,603 |
| 2018-08-22 | 2018-08-20 | 38.298 | 5,679,484 | +58,560 | 0.11% | 217,511,363 |
| 2018-08-21 | 2018-08-17 | 36.827 | 5,620,924 | -7,141 | 0.11% | 207,004,221 |
| 2018-08-20 | 2018-08-16 | 36.897 | 5,628,065 | -31,423 | 0.11% | 207,661,250 |
| 2018-08-17 | 2018-08-15 | 36.617 | 5,659,488 | -19,996 | 0.11% | 207,235,702 |
| 2018-08-16 | 2018-08-14 | 37.948 | 5,679,484 | -14,282 | 0.11% | 215,523,142 |
| 2018-08-15 | 2018-08-13 | 38.718 | 5,693,766 | -8,570 | 0.12% | 220,450,196 |
| 2018-08-14 | 2018-08-10 | 39.628 | 5,702,336 | -364,212 | 0.12% | 225,972,182 |
| 2018-08-13 | 2018-08-09 | 39.208 | 6,066,548 | -285,657 | 0.12% | 237,856,711 |
| 2018-08-10 | 2018-08-08 | 38.438 | 6,352,205 | -142,828 | 0.13% | 244,164,541 |
| 2018-08-09 | 2018-08-07 | 39.278 | 6,495,033 | +428,485 | 0.13% | 255,111,459 |
| 2018-08-08 | 2018-08-06 | 37.598 | 6,066,548 | -571,314 | 0.12% | 228,087,596 |
| 2018-08-07 | 2018-08-03 | 37.808 | 6,637,862 | -8,569 | 0.13% | 250,961,859 |
| 2018-08-06 | 2018-08-02 | 37.878 | 6,646,431 | -429,913 | 0.13% | 251,751,177 |
| 2018-08-03 | 2018-08-01 | 38.648 | 7,076,344 | -81,413 | 0.14% | 273,485,155 |
| 2018-08-02 | 2018-07-31 | 40.188 | 7,157,757 | -1,428 | 0.14% | 287,656,761 |
| 2018-08-01 | 2018-07-30 | 40.748 | 7,159,185 | -71,414 | 0.14% | 291,724,103 |
| 2018-07-30 | 2018-07-26 | 40.328 | 7,230,599 | -28,566 | 0.15% | 291,596,632 |
| 2018-07-27 | 2018-07-25 | 40.398 | 7,259,165 | -267,089 | 0.15% | 293,256,890 |
| 2018-07-26 | 2018-07-24 | 39.348 | 7,526,254 | +125,689 | 0.15% | 296,142,631 |
| 2018-07-25 | 2018-07-23 | 37.458 | 7,400,565 | -7,141 | 0.15% | 277,207,134 |
| 2018-07-23 | 2018-07-19 | 37.598 | 7,407,706 | -4,285 | 0.15% | 278,511,907 |
| 2018-07-19 | 2018-07-17 | 37.948 | 7,411,991 | +1,428 | 0.15% | 281,267,733 |
| 2018-07-18 | 2018-07-16 | 38.158 | 7,410,563 | +22,853 | 0.15% | 282,770,077 |
| 2018-07-17 | 2018-07-13 | 37.458 | 7,387,710 | -1,428 | 0.15% | 276,725,617 |
| 2018-07-16 | 2018-07-12 | 37.178 | 7,389,138 | -2,857 | 0.15% | 274,709,730 |
| 2018-07-13 | 2018-07-11 | 36.267 | 7,391,995 | -2,856 | 0.15% | 268,087,872 |
| 2018-07-11 | 2018-07-09 | 36.477 | 7,394,851 | -39,992 | 0.15% | 269,744,684 |
| 2018-07-10 | 2018-07-06 | 35.707 | 7,434,843 | +1,428 | 0.15% | 265,477,501 |
| 2018-07-09 | 2018-07-05 | 35.357 | 7,433,415 | -17,140 | 0.15% | 262,824,291 |
| 2018-07-06 | 2018-07-04 | 35.147 | 7,450,555 | +14,283 | 0.15% | 261,865,380 |
| 2018-07-05 | 2018-07-03 | 35.707 | 7,436,272 | -145,685 | 0.15% | 265,528,527 |
| 2018-07-04 | 2018-06-29 | 37.037 | 7,581,957 | +7,142 | 0.15% | 280,816,571 |
| 2018-07-03 | 2018-06-28 | 35.147 | 7,574,815 | -14,283 | 0.15% | 266,232,758 |
| 2018-06-29 | 2018-06-27 | 35.147 | 7,589,098 | +112,834 | 0.15% | 266,734,764 |
| 2018-06-28 | 2018-06-26 | 36.827 | 7,476,264 | -8,569 | 0.15% | 275,331,637 |
| 2018-06-27 | 2018-06-25 | 37.107 | 7,484,833 | +849,828 | 0.15% | 277,743,387 |
| 2018-06-26 | 2018-06-22 | 38.578 | 6,635,005 | +14,283 | 0.13% | 255,963,828 |
| 2018-06-25 | 2018-06-21 | 38.648 | 6,620,722 | +11,426 | 0.13% | 255,876,366 |
| 2018-06-22 | 2018-06-20 | 39.278 | 6,609,296 | -8,570 | 0.13% | 259,599,473 |
| 2018-06-21 | 2018-06-19 | 39.558 | 6,617,866 | -18,567 | 0.13% | 261,789,462 |
| 2018-06-20 | 2018-06-15 | 40.608 | 6,636,433 | +2,856 | 0.13% | 269,493,597 |
| 2018-06-19 | 2018-06-14 | 40.538 | 6,633,577 | +158,540 | 0.13% | 268,913,176 |
| 2018-06-15 | 2018-06-13 | 42.078 | 6,475,037 | +4,285 | 0.13% | 272,459,823 |
| 2018-06-14 | 2018-06-12 | 45.427 | 6,470,752 | -14,283 | 0.13% | 293,948,604 |
| 2018-06-13 | 2018-06-11 | 44.851 | 6,485,035 | +185,155 | 0.13% | 290,862,450 |
| 2018-06-12 | 2018-06-08 | 44.779 | 6,299,880 | -1,389 | 0.13% | 282,104,458 |
| 2018-06-11 | 2018-06-07 | 45.283 | 6,301,269 | -12,501 | 0.13% | 285,342,165 |
| 2018-06-08 | 2018-06-06 | 44.851 | 6,313,770 | +6,945 | 0.13% | 283,180,987 |
| 2018-06-07 | 2018-06-05 | 45.499 | 6,306,825 | +61,117 | 0.13% | 286,955,892 |
| 2018-06-06 | 2018-06-04 | 43.987 | 6,245,708 | -6,945 | 0.13% | 274,732,586 |
| 2018-06-05 | 2018-06-01 | 42.476 | 6,252,653 | +8,334 | 0.13% | 265,585,051 |
| 2018-06-04 | 2018-05-31 | 41.468 | 6,244,319 | -1,019,550 | 0.13% | 258,937,441 |
| 2018-06-01 | 2018-05-30 | 40.676 | 7,263,869 | -347,259 | 0.15% | 295,463,432 |
| 2018-05-31 | 2018-05-29 | 41.252 | 7,611,128 | +5,556 | 0.16% | 313,972,011 |
| 2018-05-30 | 2018-05-28 | 41.828 | 7,605,572 | +2,779 | 0.16% | 318,123,170 |
| 2018-05-25 | 2018-05-23 | 41.756 | 7,602,793 | +1,389 | 0.16% | 317,459,587 |
| 2018-05-24 | 2018-05-21 | 43.267 | 7,601,404 | +72,229 | 0.16% | 328,893,715 |
| 2018-05-23 | 2018-05-18 | 44.347 | 7,529,175 | +68,063 | 0.16% | 333,899,209 |
| 2018-05-21 | 2018-05-17 | 43.052 | 7,461,112 | -8,334 | 0.15% | 321,212,199 |
| 2018-05-18 | 2018-05-16 | 43.843 | 7,469,446 | +2,105,774 | 0.16% | 327,486,176 |
| 2018-05-15 | 2018-05-11 | 41.828 | 5,363,672 | +18,058 | 0.11% | 224,349,771 |
| 2018-05-14 | 2018-05-10 | 41.684 | 5,345,614 | +36,115 | 0.11% | 222,824,759 |
| 2018-05-10 | 2018-05-08 | 41.468 | 5,309,499 | +13,890 | 0.11% | 220,172,622 |
| 2018-05-09 | 2018-05-07 | 40.604 | 5,295,609 | +25,003 | 0.11% | 215,021,706 |
| 2018-05-07 | 2018-05-03 | 41.252 | 5,270,606 | +326,423 | 0.11% | 217,421,487 |
| 2018-05-04 | 2018-05-02 | 43.196 | 4,944,183 | +44,449 | 0.10% | 213,566,472 |
| 2018-04-27 | 2018-04-25 | 41.468 | 4,899,734 | +26,391 | 0.10% | 203,180,617 |
| 2018-04-26 | 2018-04-24 | 42.404 | 4,873,343 | +15,280 | 0.10% | 206,647,217 |
| 2018-04-25 | 2018-04-23 | 40.964 | 4,858,063 | +5,556 | 0.10% | 199,004,408 |
| 2018-04-24 | 2018-04-20 | 41.180 | 4,852,507 | +8,334 | 0.10% | 199,824,846 |
| 2018-04-23 | 2018-04-19 | 42.044 | 4,844,173 | -268,083 | 0.10% | 203,666,584 |
| 2018-04-20 | 2018-04-18 | 41.036 | 5,112,256 | +86,120 | 0.11% | 209,785,147 |
| 2018-04-19 | 2018-04-17 | 40.532 | 5,026,136 | -137,515 | 0.10% | 203,718,241 |
| 2018-04-18 | 2018-04-16 | 41.108 | 5,163,651 | -12,501 | 0.11% | 212,265,922 |
| 2018-04-17 | 2018-04-13 | 42.332 | 5,176,152 | +13,890 | 0.11% | 219,114,760 |
| 2018-04-16 | 2018-04-12 | 42.908 | 5,162,262 | +22,225 | 0.11% | 221,499,928 |
| 2018-04-13 | 2018-04-11 | 43.052 | 5,140,037 | +2,107,164 | 0.11% | 221,286,396 |
| 2018-04-12 | 2018-04-10 | 42.404 | 3,032,873 | +191,686 | 0.06% | 128,604,690 |
| 2018-04-11 | 2018-04-09 | 41.396 | 2,841,187 | -154,182 | 0.06% | 117,612,898 |
| 2018-04-04 | 2018-03-29 | 41.108 | 2,995,369 | -131,959 | 0.06% | 123,132,792 |
| 2018-04-03 | 2018-03-28 | 40.604 | 3,127,328 | -100,010 | 0.06% | 126,981,316 |
| 2018-03-29 | 2018-03-27 | 42.116 | 3,227,338 | +254,193 | 0.07% | 135,921,327 |
| 2018-03-28 | 2018-03-26 | 41.828 | 2,973,145 | -29,170 | 0.06% | 124,359,655 |
| 2018-03-27 | 2018-03-23 | 41.684 | 3,002,315 | -9,723 | 0.06% | 125,147,479 |
| 2018-03-26 | 2018-03-22 | 43.339 | 3,012,038 | +38,893 | 0.06% | 130,540,185 |
| 2018-03-23 | 2018-03-21 | 43.267 | 2,973,145 | -294,475 | 0.06% | 128,640,538 |
| 2018-03-22 | 2018-03-20 | 41.108 | 3,267,620 | +462,548 | 0.07% | 134,324,410 |
| 2018-03-21 | 2018-03-19 | 40.820 | 2,805,072 | -101,399 | 0.06% | 114,502,339 |
| 2018-03-20 | 2018-03-16 | 41.324 | 2,906,471 | -363,927 | 0.06% | 120,106,130 |
| 2018-03-19 | 2018-03-15 | 40.964 | 3,270,398 | +11,112 | 0.07% | 133,967,719 |
| 2018-03-16 | 2018-03-14 | 40.460 | 3,259,286 | -1,389 | 0.07% | 131,870,020 |
| 2018-03-15 | 2018-03-13 | 40.460 | 3,260,675 | -22,224 | 0.07% | 131,926,219 |
| 2018-03-14 | 2018-03-12 | 41.036 | 3,282,899 | -38,893 | 0.07% | 134,716,150 |
| 2018-03-13 | 2018-03-09 | 40.748 | 3,321,792 | +211,133 | 0.07% | 135,355,577 |
| 2018-03-12 | 2018-03-08 | 40.820 | 3,110,659 | -65,285 | 0.06% | 126,976,324 |
| 2018-03-09 | 2018-03-07 | 39.740 | 3,175,944 | +77,786 | 0.07% | 126,211,579 |
| 2018-03-08 | 2018-03-06 | 40.028 | 3,098,158 | +72,230 | 0.06% | 124,012,551 |
| 2018-03-07 | 2018-03-05 | 39.308 | 3,025,928 | +31,948 | 0.06% | 118,942,899 |
| 2018-03-06 | 2018-03-02 | 39.524 | 2,993,980 | -193,076 | 0.06% | 118,333,722 |
| 2018-03-05 | 2018-03-01 | 40.244 | 3,187,056 | -93,065 | 0.07% | 128,259,278 |
| 2018-03-02 | 2018-02-28 | 40.244 | 3,280,121 | +9,723 | 0.07% | 132,004,568 |
| 2018-03-01 | 2018-02-27 | 41.468 | 3,270,398 | -650,068 | 0.07% | 135,615,828 |
| 2018-02-28 | 2018-02-26 | 42.908 | 3,920,466 | -255,582 | 0.08% | 168,217,525 |
| 2018-02-27 | 2018-02-23 | 42.980 | 4,176,048 | -13,890 | 0.09% | 179,484,562 |
| 2018-02-26 | 2018-02-22 | 42.044 | 4,189,938 | +12,501 | 0.09% | 176,160,174 |
| 2018-02-14 | 2018-02-12 | 39.956 | 4,177,437 | +61,118 | 0.09% | 166,913,006 |
| 2018-02-13 | 2018-02-09 | 39.308 | 4,116,319 | -76,397 | 0.09% | 161,803,888 |
| 2018-02-12 | 2018-02-08 | 40.388 | 4,192,716 | +1,389 | 0.09% | 169,334,556 |
| 2018-02-09 | 2018-02-07 | 40.028 | 4,191,327 | -37,504 | 0.09% | 167,769,737 |
| 2018-02-08 | 2018-02-06 | 43.196 | 4,228,831 | -22,225 | 0.09% | 182,666,483 |
| 2018-02-07 | 2018-02-05 | 46.147 | 4,251,056 | +20,836 | 0.09% | 196,174,314 |
| 2018-02-06 | 2018-02-02 | 46.147 | 4,230,220 | -100,011 | 0.09% | 195,212,791 |
| 2018-02-05 | 2018-02-01 | 46.579 | 4,330,231 | +516,721 | 0.09% | 201,698,483 |
| 2018-02-02 | 2018-01-31 | 44.923 | 3,813,510 | -20,836 | 0.08% | 171,315,543 |
| 2018-02-01 | 2018-01-30 | 45.499 | 3,834,346 | +131,959 | 0.08% | 174,459,918 |
| 2018-01-31 | 2018-01-29 | 45.067 | 3,702,387 | +161,127 | 0.08% | 166,856,616 |
| 2018-01-30 | 2018-01-26 | 45.211 | 3,541,260 | +270,862 | 0.07% | 160,104,945 |
| 2018-01-29 | 2018-01-25 | 45.067 | 3,270,398 | +33,337 | 0.07% | 147,388,035 |
| 2018-01-26 | 2018-01-24 | 44.707 | 3,237,061 | +184,741 | 0.07% | 144,720,405 |
| 2018-01-25 | 2018-01-23 | 44.995 | 3,052,320 | +230,580 | 0.06% | 137,340,102 |
| 2018-01-24 | 2018-01-22 | 43.339 | 2,821,740 | +188,908 | 0.06% | 122,292,767 |
| 2018-01-23 | 2018-01-19 | 40.748 | 2,632,832 | +6,945 | 0.05% | 107,282,001 |
| 2018-01-22 | 2018-01-18 | 37.940 | 2,625,887 | +691,739 | 0.05% | 99,626,285 |
| 2018-01-19 | 2018-01-17 | 37.940 | 1,934,148 | -13,890 | 0.04% | 73,381,672 |
| 2018-01-18 | 2018-01-16 | 38.156 | 1,948,038 | +12,501 | 0.04% | 74,329,392 |
| 2018-01-17 | 2018-01-15 | 37.076 | 1,935,537 | +637,566 | 0.04% | 71,762,241 |
| 2018-01-16 | 2018-01-12 | 38.300 | 1,297,971 | +329,201 | 0.03% | 49,712,306 |
| 2018-01-15 | 2018-01-11 | 38.372 | 968,770 | +63,896 | 0.02% | 37,173,648 |
| 2018-01-12 | 2018-01-10 | 38.588 | 904,874 | +47,227 | 0.02% | 34,917,262 |
| 2018-01-11 | 2018-01-09 | 37.580 | 857,647 | -11,112 | 0.02% | 32,230,450 |
| 2018-01-10 | 2018-01-08 | 36.788 | 868,759 | -76,397 | 0.02% | 31,960,054 |
| 2018-01-09 | 2018-01-05 | 35.708 | 945,156 | +252,804 | 0.02% | 33,749,898 |
| 2018-01-08 | 2018-01-04 | 34.268 | 692,352 | +195,854 | 0.01% | 23,725,818 |
| 2018-01-05 | 2018-01-03 | 34.268 | 496,498 | +4,167 | 0.01% | 17,014,208 |
| 2018-01-04 | 2018-01-02 | 34.196 | 492,331 | +43,060 | 0.01% | 16,835,968 |
| 2018-01-03 | 2017-12-29 | 33.117 | 449,271 | +48,616 | 0.01% | 14,878,307 |
| 2018-01-02 | 2017-12-28 | 33.333 | 400,655 | +55,561 | 0.01% | 13,354,845 |
| 2017-12-29 | 2017-12-27 | 32.469 | 345,094 | -1,389 | 0.01% | 11,204,726 |
| 2017-12-28 | 2017-12-22 | 31.893 | 346,483 | -9,723 | 0.01% | 11,050,271 |
| 2017-12-22 | 2017-12-20 | 31.245 | 356,206 | -1,389 | 0.01% | 11,129,566 |
| 2017-12-19 | 2017-12-15 | 31.533 | 357,595 | -5,556 | 0.01% | 11,275,942 |
| 2017-12-11 | 2017-12-07 | 30.885 | 363,151 | +1,389 | 0.01% | 11,215,840 |
| 2017-12-08 | 2017-12-06 | 31.317 | 361,762 | -9,723 | 0.01% | 11,329,206 |
| 2017-12-06 | 2017-12-04 | 32.469 | 371,485 | +1,389 | 0.01% | 12,061,605 |
| 2017-12-05 | 2017-12-01 | 32.685 | 370,096 | -2,778 | 0.01% | 12,096,439 |
| 2017-12-04 | 2017-11-30 | 32.325 | 372,874 | -5,556 | 0.01% | 12,053,016 |
| 2017-12-01 | 2017-11-29 | 32.469 | 378,430 | +2,778 | 0.01% | 12,287,100 |
| 2017-11-29 | 2017-11-27 | 32.037 | 375,652 | +9,723 | 0.01% | 12,034,637 |
| 2017-11-28 | 2017-11-24 | 31.821 | 365,929 | +2,778 | 0.01% | 11,644,112 |
| 2017-11-27 | 2017-11-23 | 31.677 | 363,151 | -44,449 | 0.01% | 11,503,426 |
| 2017-11-24 | 2017-11-22 | 31.965 | 407,600 | +6,945 | 0.01% | 13,028,800 |
| 2017-11-23 | 2017-11-21 | 31.245 | 400,655 | +4,167 | 0.01% | 12,518,364 |
| 2017-11-22 | 2017-11-20 | 31.245 | 396,488 | +36,115 | 0.01% | 12,388,167 |
| 2017-11-21 | 2017-11-17 | 31.677 | 360,373 | +1,389 | 0.01% | 11,415,428 |
| 2017-11-15 | 2017-11-13 | 32.109 | 358,984 | +6,945 | 0.01% | 11,526,494 |
| 2017-11-03 | 2017-11-01 | 34.124 | 352,039 | -1,389 | 0.01% | 12,013,136 |
| 2017-11-02 | 2017-10-31 | 33.477 | 353,428 | +1,389 | 0.01% | 11,831,538 |
| 2017-11-01 | 2017-10-30 | 33.764 | 352,039 | +1,389 | 0.01% | 11,886,416 |
| 2017-10-31 | 2017-10-27 | 34.340 | 350,650 | -1,389 | 0.01% | 12,041,470 |
| 2017-10-26 | 2017-10-24 | 34.844 | 352,039 | +1,389 | 0.01% | 12,266,578 |
| 2017-10-17 | 2017-10-13 | 34.484 | 350,650 | -30,558 | 0.01% | 12,091,958 |
| 2017-10-16 | 2017-10-12 | 34.772 | 381,208 | -55,562 | 0.01% | 13,255,509 |
| 2017-10-13 | 2017-10-11 | 34.844 | 436,770 | -52,783 | 0.01% | 15,218,977 |
| 2017-10-12 | 2017-10-10 | 34.772 | 489,553 | -52,783 | 0.01% | 17,022,923 |
| 2017-09-29 | 2017-09-27 | 35.060 | 542,336 | -31,948 | 0.01% | 19,014,490 |
| 2017-09-28 | 2017-09-26 | 34.412 | 574,284 | -5,556 | 0.01% | 19,762,501 |
| 2017-09-27 | 2017-09-25 | 34.196 | 579,840 | -50,005 | 0.01% | 19,828,464 |
| 2017-09-26 | 2017-09-22 | 37.077 | 629,845 | +50,005 | 0.01% | 23,352,576 |
| 2017-09-25 | 2017-09-21 | 38.594 | 579,840 | +3,644 | 0.01% | 22,378,614 |
| 2017-09-22 | 2017-09-20 | 39.028 | 576,196 | +2,767 | 0.01% | 22,487,840 |
| 2017-09-21 | 2017-09-19 | 39.317 | 573,429 | -16,603 | 0.01% | 22,545,626 |
| 2017-09-20 | 2017-09-18 | 39.173 | 590,032 | -5,535 | 0.01% | 23,113,122 |
| 2017-09-18 | 2017-09-14 | 36.137 | 595,567 | -5,534 | 0.01% | 21,522,087 |
| 2017-09-15 | 2017-09-13 | 35.776 | 601,101 | +1,383 | 0.01% | 21,504,849 |
| 2017-09-13 | 2017-09-11 | 35.993 | 599,718 | +6,919 | 0.01% | 21,585,404 |
| 2017-09-08 | 2017-09-06 | 35.125 | 592,799 | +6,918 | 0.01% | 20,822,242 |
| 2017-09-06 | 2017-09-04 | 34.908 | 585,881 | +2,767 | 0.01% | 20,452,213 |
| 2017-09-05 | 2017-09-01 | 35.414 | 583,114 | -9,685 | 0.01% | 20,650,630 |
| 2017-09-04 | 2017-08-31 | 35.342 | 592,799 | +8,301 | 0.01% | 20,950,774 |
| 2017-09-01 | 2017-08-30 | 35.053 | 584,498 | -1,383 | 0.01% | 20,488,422 |
| 2017-08-31 | 2017-08-29 | 34.041 | 585,881 | +13,836 | 0.01% | 19,944,083 |
| 2017-08-30 | 2017-08-28 | 33.824 | 572,045 | -4,151 | 0.01% | 19,349,057 |
| 2017-08-29 | 2017-08-25 | 33.463 | 576,196 | -19,371 | 0.01% | 19,281,241 |
| 2017-08-28 | 2017-08-24 | 33.969 | 595,567 | +17,987 | 0.01% | 20,230,762 |
| 2017-08-25 | 2017-08-22 | 34.186 | 577,580 | +5,535 | 0.01% | 19,744,995 |
| 2017-08-24 | 2017-08-21 | 33.246 | 572,045 | -116,224 | 0.01% | 19,018,304 |
| 2017-08-21 | 2017-08-17 | 32.596 | 688,269 | +51,194 | 0.01% | 22,434,609 |
| 2017-08-18 | 2017-08-16 | 32.957 | 637,075 | +30,439 | 0.01% | 20,996,125 |
| 2017-08-17 | 2017-08-15 | 32.885 | 606,636 | +1,384 | 0.01% | 19,949,101 |
| 2017-08-16 | 2017-08-14 | 33.029 | 605,252 | +1,384 | 0.01% | 19,991,077 |
| 2017-08-15 | 2017-08-11 | 32.885 | 603,868 | +31,823 | 0.01% | 19,858,076 |
| 2017-08-14 | 2017-08-10 | 33.391 | 572,045 | +2,767 | 0.01% | 19,100,992 |
| 2017-08-11 | 2017-08-09 | 34.113 | 569,278 | -189,556 | 0.01% | 19,420,041 |
| 2017-08-10 | 2017-08-08 | 34.619 | 758,834 | +40,125 | 0.02% | 26,270,361 |
| 2017-08-04 | 2017-08-02 | 35.487 | 718,709 | -19,507 | 0.01% | 25,504,589 |
| 2017-08-03 | 2017-08-01 | 35.848 | 738,216 | -1,384 | 0.02% | 26,463,597 |
| 2017-08-02 | 2017-07-31 | 36.282 | 739,600 | +37,358 | 0.02% | 26,833,936 |
| 2017-07-31 | 2017-07-27 | 36.643 | 702,242 | -20,755 | 0.01% | 25,732,294 |
| 2017-07-28 | 2017-07-26 | 35.198 | 722,997 | -2,767 | 0.02% | 25,447,739 |
| 2017-07-27 | 2017-07-25 | 34.619 | 725,764 | -1,383 | 0.02% | 25,125,499 |
| 2017-07-26 | 2017-07-24 | 35.053 | 727,147 | -26,289 | 0.02% | 25,488,701 |
| 2017-07-25 | 2017-07-21 | 35.125 | 753,436 | -118,991 | 0.02% | 26,464,664 |
| 2017-07-24 | 2017-07-20 | 35.559 | 872,427 | +80,250 | 0.02% | 31,022,583 |
| 2017-07-20 | 2017-07-18 | 35.198 | 792,177 | +34,590 | 0.02% | 27,882,707 |
| 2017-07-19 | 2017-07-17 | 35.559 | 757,587 | -6,918 | 0.02% | 26,938,994 |
| 2017-07-18 | 2017-07-14 | 33.824 | 764,505 | +105,155 | 0.02% | 25,858,893 |
| 2017-07-17 | 2017-07-13 | 32.668 | 659,350 | +101,004 | 0.01% | 21,539,628 |
| 2017-07-14 | 2017-07-12 | 32.596 | 558,346 | +1,384 | 0.01% | 18,199,678 |
| 2017-07-13 | 2017-07-11 | 32.957 | 556,962 | -2,768 | 0.01% | 18,355,836 |
| 2017-07-12 | 2017-07-10 | 32.596 | 559,730 | +114,841 | 0.01% | 18,244,790 |
| 2017-07-11 | 2017-07-07 | 32.307 | 444,889 | -13,836 | 0.01% | 14,372,852 |
| 2017-07-07 | 2017-07-05 | 32.740 | 458,725 | +9,685 | 0.01% | 15,018,770 |
| 2017-07-06 | 2017-07-04 | 32.379 | 449,040 | +37,358 | 0.01% | 14,539,410 |
| 2017-07-04 | 2017-06-30 | 32.885 | 411,682 | -1,384 | 0.01% | 13,538,078 |
| 2017-06-28 | 2017-06-26 | 32.668 | 413,066 | -4,151 | 0.01% | 13,494,029 |
| 2017-06-27 | 2017-06-23 | 31.656 | 417,217 | -2,019 | 0.01% | 13,207,477 |
| 2017-06-21 | 2017-06-19 | 31.945 | 419,236 | -6,918 | 0.01% | 13,392,591 |
| 2017-06-20 | 2017-06-16 | 31.656 | 426,154 | +1,383 | 0.01% | 13,490,388 |
| 2017-06-19 | 2017-06-15 | 31.295 | 424,771 | +34,591 | 0.01% | 13,293,107 |
| 2017-06-13 | 2017-06-09 | 34.165 | 390,180 | +7,803 | 0.01% | 13,330,597 |
| 2017-06-12 | 2017-06-08 | 34.834 | 382,377 | -1,346 | 0.01% | 13,319,606 |
| 2017-06-06 | 2017-06-02 | 34.017 | 383,723 | -68,666 | 0.01% | 13,052,992 |
| 2017-06-05 | 2017-06-01 | 34.091 | 452,389 | -5,386 | 0.01% | 15,422,383 |
| 2017-06-02 | 2017-05-31 | 34.017 | 457,775 | +100,980 | 0.01% | 15,571,997 |
| 2017-05-24 | 2017-05-22 | 31.789 | 356,795 | +164,260 | 0.01% | 11,341,991 |
| 2017-05-23 | 2017-05-19 | 31.566 | 192,535 | +2,693 | 0.00% | 6,077,506 |
| 2017-05-22 | 2017-05-18 | 31.194 | 189,842 | +1,346 | 0.00% | 5,921,999 |
| 2017-05-18 | 2017-05-16 | 31.491 | 188,496 | +1,347 | 0.00% | 5,936,012 |
| 2017-05-17 | 2017-05-15 | 31.120 | 187,149 | +10,771 | 0.00% | 5,824,093 |
| 2017-05-10 | 2017-05-08 | 29.932 | 176,378 | -336,599 | 0.00% | 5,279,299 |
| 2017-05-08 | 2017-05-04 | 30.823 | 512,977 | +1,346 | 0.01% | 15,811,489 |
| 2017-05-05 | 2017-05-02 | 31.566 | 511,631 | +6,732 | 0.01% | 16,150,001 |
| 2017-04-27 | 2017-04-25 | 32.903 | 504,899 | -8,078 | 0.01% | 16,612,500 |
| 2017-04-25 | 2017-04-21 | 31.937 | 512,977 | +9,424 | 0.01% | 16,382,988 |
| 2017-04-21 | 2017-04-19 | 32.828 | 503,553 | -13,464 | 0.01% | 16,530,814 |
| 2017-04-20 | 2017-04-18 | 32.977 | 517,017 | -5,385 | 0.01% | 17,049,614 |
| 2017-04-19 | 2017-04-13 | 33.794 | 522,402 | -1,347 | 0.01% | 17,653,995 |
| 2017-04-18 | 2017-04-12 | 33.645 | 523,749 | +1,347 | 0.01% | 17,621,715 |
| 2017-04-12 | 2017-04-10 | 33.423 | 522,402 | -4,039 | 0.01% | 17,459,995 |
| 2017-04-11 | 2017-04-07 | 33.051 | 526,441 | -70,013 | 0.01% | 17,399,489 |
| 2017-04-10 | 2017-04-06 | 32.606 | 596,454 | +2,693 | 0.01% | 19,447,700 |
| 2017-04-07 | 2017-04-05 | 32.086 | 593,761 | +5,385 | 0.01% | 19,051,193 |
| 2017-03-31 | 2017-03-29 | 32.011 | 588,376 | +1,347 | 0.01% | 18,834,712 |
| 2017-03-28 | 2017-03-24 | 33.348 | 587,029 | +1,346 | 0.01% | 19,576,393 |
| 2017-03-27 | 2017-03-23 | 33.200 | 585,683 | +1,347 | 0.01% | 19,444,506 |
| 2017-03-24 | 2017-03-22 | 32.754 | 584,336 | +1,346 | 0.01% | 19,139,386 |
| 2017-03-23 | 2017-03-21 | 33.274 | 582,990 | +1,346 | 0.01% | 19,398,399 |
| 2017-03-22 | 2017-03-20 | 32.680 | 581,644 | +5,386 | 0.01% | 19,008,012 |
| 2017-03-20 | 2017-03-16 | 33.868 | 576,258 | +2,693 | 0.01% | 19,516,799 |
| 2017-03-17 | 2017-03-15 | 32.531 | 573,565 | -5,386 | 0.01% | 18,658,792 |
| 2017-03-16 | 2017-03-14 | 32.160 | 578,951 | -4,039 | 0.01% | 18,619,005 |
| 2017-03-15 | 2017-03-13 | 31.789 | 582,990 | +4,039 | 0.01% | 18,532,399 |
| 2017-03-14 | 2017-03-10 | 30.749 | 578,951 | +2,693 | 0.01% | 17,802,005 |
| 2017-03-13 | 2017-03-09 | 30.749 | 576,258 | +1,346 | 0.01% | 17,719,199 |
| 2017-03-09 | 2017-03-07 | 31.194 | 574,912 | -1,346 | 0.01% | 17,934,011 |
| 2017-03-07 | 2017-03-03 | 30.452 | 576,258 | +1,346 | 0.01% | 17,547,999 |
| 2017-03-03 | 2017-03-01 | 31.046 | 574,912 | +67,320 | 0.01% | 17,848,611 |
| 2017-03-02 | 2017-02-28 | 31.491 | 507,592 | -4,039 | 0.01% | 15,984,807 |
| 2017-03-01 | 2017-02-27 | 31.566 | 511,631 | -16,157 | 0.01% | 16,150,001 |
| 2017-02-28 | 2017-02-24 | 31.789 | 527,788 | -1,346 | 0.01% | 16,777,608 |
| 2017-02-24 | 2017-02-22 | 32.680 | 529,134 | +2,693 | 0.01% | 17,291,996 |
| 2017-02-22 | 2017-02-20 | 31.269 | 526,441 | +16,156 | 0.01% | 16,461,089 |
| 2017-02-20 | 2017-02-16 | 31.566 | 510,285 | +8,079 | 0.01% | 16,107,513 |
| 2017-02-17 | 2017-02-15 | 32.086 | 502,206 | +6,732 | 0.01% | 16,113,594 |
| 2017-02-16 | 2017-02-14 | 31.863 | 495,474 | -16,157 | 0.01% | 15,787,193 |
| 2017-02-15 | 2017-02-13 | 31.640 | 511,631 | +134,640 | 0.01% | 16,188,001 |
| 2017-02-14 | 2017-02-10 | 31.863 | 376,991 | +125,215 | 0.01% | 12,011,992 |
| 2017-02-13 | 2017-02-09 | 32.308 | 251,776 | +6,732 | 0.01% | 8,134,491 |
| 2017-02-10 | 2017-02-08 | 30.823 | 245,044 | +5,385 | 0.01% | 7,552,991 |
| 2017-02-09 | 2017-02-07 | 28.818 | 239,659 | +33,660 | 0.01% | 6,906,408 |
| 2017-02-08 | 2017-02-06 | 28.818 | 205,999 | +35,007 | 0.00% | 5,936,406 |
| 2017-01-26 | 2017-01-24 | 28.016 | 170,992 | +134,639 | 0.00% | 4,790,427 |
| 2017-01-19 | 2017-01-17 | 28.045 | 36,353 | +1,347 | 0.00% | 1,019,528 |
| 2017-01-16 | 2017-01-12 | 28.134 | 35,006 | -1,347 | 0.00% | 984,871 |
| 2017-01-09 | 2017-01-05 | 26.738 | 36,353 | -1,346 | 0.00% | 972,007 |
| 2017-01-06 | 2017-01-04 | 26.144 | 37,699 | -1,347 | 0.00% | 985,597 |
| 2017-01-04 | 2016-12-30 | 25.906 | 39,046 | +12,118 | 0.00% | 1,011,532 |
| 2017-01-03 | 2016-12-29 | 25.698 | 26,928 | +2,693 | 0.00% | 692,001 |
| 2016-12-30 | 2016-12-28 | 25.876 | 24,235 | +5,385 | 0.00% | 627,116 |
| 2016-12-28 | 2016-12-22 | 25.758 | 18,850 | +2,693 | 0.00% | 485,531 |
| 2016-12-22 | 2016-12-20 | 25.639 | 16,157 | -6,732 | 0.00% | 414,246 |
| 2016-12-21 | 2016-12-19 | 25.758 | 22,889 | +6,732 | 0.00% | 589,566 |
| 2016-12-16 | 2016-12-14 | 27.035 | 16,157 | +1,347 | 0.00% | 436,806 |
| 2016-12-14 | 2016-12-12 | 27.600 | 14,810 | -18,850 | 0.00% | 408,750 |
| 2016-12-13 | 2016-12-09 | 28.253 | 33,660 | +20,196 | 0.00% | 951,002 |
| 2016-12-08 | 2016-12-06 | 27.778 | 13,464 | -1,346 | 0.00% | 374,001 |
| 2016-12-07 | 2016-12-05 | 27.718 | 14,810 | +14,810 | 0.00% | 410,510 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy