History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 +0
2022-03-11 2022-03-09 44.176 0 +0
2022-03-10 2022-03-08 45.661 0 +0
2022-03-09 2022-03-07 46.775 0 +0
2022-03-08 2022-03-04 47.332 0 +0
2022-03-07 2022-03-03 47.023 0 +0
2022-03-04 2022-03-02 45.723 0 +0
2022-03-03 2022-03-01 46.528 0 +0
2022-03-02 2022-02-28 47.023 0 +0
2022-03-01 2022-02-25 45.538 0 +0
2022-02-28 2022-02-24 47.084 0 +0
2022-02-25 2022-02-23 48.631 0 +0
2022-02-24 2022-02-22 49.188 0 +0
2022-02-23 2022-02-21 49.126 0 +0
2022-02-22 2022-02-18 50.240 0 +0
2022-02-21 2022-02-17 47.827 0 +0
2022-02-18 2022-02-16 48.631 0 +0
2022-02-17 2022-02-15 47.765 0 +0
2022-02-16 2022-02-14 47.270 0 +0
2022-02-15 2022-02-11 50.240 0 +0
2022-02-14 2022-02-10 49.064 0 +0
2022-02-11 2022-02-09 47.703 0 +0
2022-02-10 2022-02-08 47.270 0 +0
2022-02-09 2022-02-07 47.641 0 +0
2022-02-08 2022-02-04 47.765 0 +0
2022-02-07 2022-01-31 46.466 0 +0
2022-02-04 2022-01-27 45.476 0 +0
2022-01-28 2022-01-26 46.589 0 +0
2022-01-27 2022-01-25 46.589 0 +0
2022-01-26 2022-01-24 47.579 0 +0
2022-01-25 2022-01-21 47.332 0 +0
2022-01-24 2022-01-20 46.466 0 +0
2022-01-21 2022-01-19 47.023 0 +0
2022-01-20 2022-01-18 45.290 0 +0
2022-01-19 2022-01-17 44.671 0 +0
2022-01-18 2022-01-14 44.115 0 +0
2022-01-17 2022-01-13 44.362 0 +0
2022-01-14 2022-01-12 45.166 0 +0
2022-01-13 2022-01-11 45.352 0 +0
2022-01-12 2022-01-10 45.785 0 +0
2022-01-11 2022-01-07 44.795 0 +0
2022-01-10 2022-01-06 41.763 0 +0
2022-01-07 2022-01-05 42.197 0 +0
2022-01-06 2022-01-04 41.640 0 +0
2022-01-05 2022-01-03 40.340 0 +0
2022-01-04 2021-12-31 40.588 0 +0
2022-01-03 2021-12-29 41.145 0 +0
2021-12-30 2021-12-28 41.887 0 +0
2021-12-29 2021-12-24 41.083 0 +0
2021-12-28 2021-12-22 40.464 0 +0
2021-12-23 2021-12-21 41.207 0 +0
2021-12-22 2021-12-20 40.464 0 +0
2021-12-21 2021-12-17 41.021 0 +0
2021-12-20 2021-12-16 40.650 0 +0
2021-12-17 2021-12-15 40.526 0 +0
2021-12-16 2021-12-14 40.217 0 +0
2021-12-15 2021-12-13 42.197 0 +0
2021-12-14 2021-12-10 43.001 0 +0
2021-12-13 2021-12-09 43.310 0 +0
2021-12-10 2021-12-08 42.258 0 +0
2021-12-09 2021-12-07 41.763 0 +0
2021-12-08 2021-12-06 41.763 0 +0
2021-12-07 2021-12-03 41.392 0 +0
2021-12-06 2021-12-02 41.330 0 +0
2021-12-03 2021-12-01 40.340 0 +0
2021-12-02 2021-11-30 40.155 0 +0
2021-12-01 2021-11-29 42.444 0 +0
2021-11-30 2021-11-26 42.568 0 +0
2021-11-29 2021-11-25 43.310 0 +0
2021-11-26 2021-11-24 43.681 0 +0
2021-11-25 2021-11-23 43.681 0 +0
2021-11-24 2021-11-22 43.310 0 +0
2021-11-23 2021-11-19 43.372 0 +0
2021-11-22 2021-11-18 40.897 0 +0
2021-11-19 2021-11-17 42.135 0 +0
2021-11-18 2021-11-16 42.630 0 +0
2021-11-17 2021-11-15 41.578 0 +0
2021-11-16 2021-11-12 42.073 0 +0
2021-11-15 2021-11-11 41.207 0 +0
2021-11-12 2021-11-10 39.041 0 +0
2021-11-11 2021-11-09 35.886 0 +0
2021-11-10 2021-11-08 35.948 0 +0
2021-11-09 2021-11-05 35.205 0 +0
2021-11-08 2021-11-04 35.638 0 +0
2021-11-05 2021-11-03 36.381 0 +0
2021-11-04 2021-11-02 36.566 0 +0
2021-11-03 2021-11-01 37.371 0 +0
2021-11-02 2021-10-29 37.494 0 +0
2021-11-01 2021-10-28 38.670 0 +0
2021-10-29 2021-10-27 39.103 0 +0
2021-10-28 2021-10-26 38.608 0 +0
2021-10-27 2021-10-25 41.392 0 +0
2021-10-26 2021-10-22 41.763 0 +0
2021-10-25 2021-10-21 40.217 0 +0
2021-10-22 2021-10-20 38.855 0 +0
2021-10-21 2021-10-19 38.794 0 +0
2021-10-20 2021-10-18 39.041 0 +0
2021-10-19 2021-10-15 39.103 0 +0
2021-10-18 2021-10-12 39.784 0 +0
2021-10-15 2021-10-11 38.732 0 +0
2021-10-12 2021-10-08 39.289 0 +0
2021-10-11 2021-10-07 39.536 0 +0
2021-10-08 2021-10-06 39.350 0 +0
2021-10-07 2021-10-05 39.474 0 +0
2021-10-06 2021-10-04 40.712 0 +0
2021-10-05 2021-09-30 40.650 0 +0
2021-10-04 2021-09-29 38.917 0 +0
2021-09-30 2021-09-28 38.546 0 +0
2021-09-29 2021-09-27 36.937 0 +0
2021-09-28 2021-09-24 37.432 0 +0
2021-09-27 2021-09-23 38.361 0 +0
2021-09-24 2021-09-21 36.009 0 +0
2021-09-23 2021-09-20 34.339 0 +0
2021-09-21 2021-09-17 35.267 0 +0
2021-09-20 2021-09-16 34.029 0 +0
2021-09-17 2021-09-15 35.205 0 +0
2021-09-16 2021-09-14 36.257 0 +0
2021-09-15 2021-09-13 37.494 0 +0
2021-09-14 2021-09-10 37.494 0 +0
2021-09-13 2021-09-09 36.071 0 +0
2021-09-10 2021-09-08 36.876 0 +0
2021-09-09 2021-09-07 36.640 0 +0
2021-09-08 2021-09-06 37.138 0 +0
2021-09-07 2021-09-03 37.761 0 +0
2021-09-06 2021-09-02 37.076 0 +0
2021-09-03 2021-09-01 36.391 0 +0
2021-09-02 2021-08-31 36.079 0 +0
2021-09-01 2021-08-30 35.581 0 +0
2021-08-31 2021-08-27 36.017 0 +0
2021-08-30 2021-08-26 34.210 0 +0
2021-08-27 2021-08-25 34.397 0 +0
2021-08-26 2021-08-24 33.898 0 +0
2021-08-25 2021-08-23 33.587 0 +0
2021-08-24 2021-08-20 34.210 0 +0
2021-08-23 2021-08-19 34.770 0 +0
2021-08-20 2021-08-18 35.892 0 +0
2021-08-19 2021-08-17 36.702 0 +0
2021-08-18 2021-08-16 36.951 0 +0
2021-08-17 2021-08-13 36.328 0 +0
2021-08-16 2021-08-12 36.702 0 +0
2021-08-13 2021-08-11 37.575 0 +0
2021-08-12 2021-08-10 35.020 0 +0
2021-08-11 2021-08-09 33.836 0 +0
2021-08-10 2021-08-06 32.403 0 +0
2021-08-09 2021-08-05 33.088 0 +0
2021-08-06 2021-08-04 33.400 0 +0
2021-08-05 2021-08-03 33.649 0 +0
2021-08-04 2021-08-02 33.960 0 +0
2021-08-03 2021-07-30 32.403 0 +0
2021-08-02 2021-07-29 34.770 0 +0
2021-07-30 2021-07-28 34.085 0 +0
2021-07-29 2021-07-27 35.892 0 +0
2021-07-28 2021-07-26 37.948 0 +0
2021-07-27 2021-07-23 39.195 0 +0
2021-07-26 2021-07-22 39.195 0 +0
2021-07-23 2021-07-21 38.011 0 +0
2021-07-22 2021-07-20 38.135 0 +0
2021-07-21 2021-07-19 38.696 0 +0
2021-07-20 2021-07-16 39.631 0 +0
2021-07-19 2021-07-15 39.755 0 +0
2021-07-16 2021-07-14 38.758 0 +0
2021-07-15 2021-07-13 39.444 0 +0
2021-07-14 2021-07-12 39.257 0 +0
2021-07-13 2021-07-09 38.385 0 +0
2021-07-12 2021-07-08 38.945 0 +0
2021-07-09 2021-07-07 39.008 0 +0
2021-07-08 2021-07-06 39.319 0 +0
2021-07-07 2021-07-05 38.447 0 +0
2021-07-06 2021-07-02 39.257 0 +0
2021-07-05 2021-06-30 39.195 0 +0
2021-07-02 2021-06-29 40.566 0 +0
2021-06-30 2021-06-28 41.064 0 +0
2021-06-29 2021-06-25 41.313 0 +0
2021-06-28 2021-06-24 41.251 0 +0
2021-06-25 2021-06-23 41.376 0 +0
2021-06-24 2021-06-22 41.064 0 +0
2021-06-23 2021-06-21 41.313 0 +0
2021-06-22 2021-06-18 41.999 0 +0
2021-06-21 2021-06-17 47.247 0 +0
2021-06-18 2021-06-16 46.729 0 +0
2021-06-17 2021-06-15 46.471 0 +0
2021-06-16 2021-06-11 47.053 0 +0
2021-06-15 2021-06-10 47.053 0 +0
2021-06-11 2021-06-09 46.859 0 +0
2021-06-10 2021-06-08 46.665 0 +0
2021-06-09 2021-06-07 45.954 0 +0
2021-06-08 2021-06-04 45.825 0 +0
2021-06-07 2021-06-03 46.471 0 +0
2021-06-04 2021-06-02 47.182 0 +0
2021-06-03 2021-06-01 47.440 0 +0
2021-06-02 2021-05-31 46.988 0 +0
2021-06-01 2021-05-28 47.376 0 +0
2021-05-31 2021-05-27 47.828 0 +0
2021-05-28 2021-05-26 47.893 0 +0
2021-05-27 2021-05-25 47.311 0 +0
2021-05-26 2021-05-24 46.923 0 +0
2021-05-25 2021-05-21 46.600 0 +0
2021-05-24 2021-05-20 46.406 0 +0
2021-05-21 2021-05-18 47.182 0 +0
2021-05-20 2021-05-17 45.695 0 +0
2021-05-18 2021-05-14 45.889 0 +0
2021-05-17 2021-05-13 45.889 0 +0
2021-05-14 2021-05-12 47.376 0 +0
2021-05-13 2021-05-11 47.957 0 +0
2021-05-12 2021-05-10 48.604 0 +0
2021-05-11 2021-05-07 48.410 0 +0
2021-05-10 2021-05-06 48.733 0 +0
2021-05-07 2021-05-05 48.410 0 +0
2021-05-06 2021-05-04 47.699 0 +0
2021-05-05 2021-05-03 46.536 0 +0
2021-05-04 2021-04-30 47.117 0 +0
2021-05-03 2021-04-29 47.764 0 +0
2021-04-30 2021-04-28 47.440 0 +0
2021-04-29 2021-04-27 47.505 0 +0
2021-04-28 2021-04-26 46.988 0 +0
2021-04-27 2021-04-23 47.699 0 +0
2021-04-26 2021-04-22 48.475 0 +0
2021-04-23 2021-04-21 47.957 0 +0
2021-04-22 2021-04-20 48.022 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 48.604 0 +0
2021-04-19 2021-04-15 48.087 0 +0
2021-04-16 2021-04-14 47.634 0 +0
2021-04-15 2021-04-13 46.859 0 +0
2021-04-14 2021-04-12 47.182 0 +0
2021-04-13 2021-04-09 47.311 0 +0
2021-04-12 2021-04-08 47.634 0 +0
2021-04-09 2021-04-07 47.957 0 +0
2021-04-08 2021-04-01 48.087 0 +0
2021-04-07 2021-03-31 48.668 0 +0
2021-04-01 2021-03-30 50.672 0 +0
2021-03-31 2021-03-29 52.740 0 +0
2021-03-30 2021-03-26 50.607 0 +0
2021-03-29 2021-03-25 49.056 0 +0
2021-03-26 2021-03-24 49.250 0 +0
2021-03-25 2021-03-23 49.315 0 +0
2021-03-24 2021-03-22 49.767 0 +0
2021-03-23 2021-03-19 48.604 0 +0
2021-03-22 2021-03-18 50.349 0 +0
2021-03-19 2021-03-17 49.573 0 +0
2021-03-18 2021-03-16 49.056 0 +0
2021-03-17 2021-03-15 48.798 0 +0
2021-03-16 2021-03-12 46.406 0 +0
2021-03-15 2021-03-11 46.018 0 +0
2021-03-12 2021-03-10 46.600 0 +0
2021-03-11 2021-03-09 46.342 0 +0
2021-03-10 2021-03-08 47.505 0 +0
2021-03-09 2021-03-05 47.311 0 +0
2021-03-08 2021-03-04 47.764 0 +0
2021-03-05 2021-03-03 49.056 0 +0
2021-03-04 2021-03-02 48.345 0 +0
2021-03-03 2021-03-01 46.923 0 +0
2021-03-02 2021-02-26 47.634 0 +0
2021-03-01 2021-02-25 47.376 0 +0
2021-02-26 2021-02-24 42.593 0 +0
2021-02-25 2021-02-23 43.433 0 +0
2021-02-24 2021-02-22 43.433 0 +0
2021-02-23 2021-02-19 42.528 0 +0
2021-02-22 2021-02-18 41.882 0 +0
2021-02-19 2021-02-17 40.977 0 +0
2021-02-18 2021-02-16 41.171 0 +0
2021-02-17 2021-02-11 40.395 0 +0
2021-02-16 2021-02-09 40.202 0 +0
2021-02-10 2021-02-08 40.395 0 +0
2021-02-09 2021-02-05 39.749 0 +0
2021-02-08 2021-02-04 38.909 0 +0
2021-02-05 2021-02-03 39.878 0 +0
2021-02-04 2021-02-02 40.266 0 +0
2021-02-03 2021-02-01 39.943 0 +0
2021-02-02 2021-01-29 39.943 0 +0
2021-02-01 2021-01-28 40.977 0 +0
2021-01-29 2021-01-27 42.658 0 +0
2021-01-28 2021-01-26 42.464 0 +0
2021-01-27 2021-01-25 42.916 0 +0
2021-01-26 2021-01-22 43.304 0 +0
2021-01-25 2021-01-21 44.661 0 +0
2021-01-22 2021-01-20 45.501 0 +0
2021-01-21 2021-01-19 45.372 0 +0
2021-01-20 2021-01-18 41.171 0 +0
2021-01-19 2021-01-15 40.331 0 +0
2021-01-18 2021-01-14 40.137 0 +0
2021-01-15 2021-01-13 40.589 0 +0
2021-01-14 2021-01-12 41.300 0 +0
2021-01-13 2021-01-11 41.365 0 +0
2021-01-12 2021-01-08 39.684 0 +0
2021-01-11 2021-01-07 39.555 0 +0
2021-01-08 2021-01-06 39.684 0 +0
2021-01-07 2021-01-05 40.072 0 +0
2021-01-06 2021-01-04 40.072 0 +0
2021-01-05 2020-12-31 41.365 0 +0
2021-01-04 2020-12-29 39.620 0 +0
2020-12-30 2020-12-28 40.395 0 +0
2020-12-29 2020-12-24 40.395 0 +0
2020-12-28 2020-12-22 39.749 0 +0
2020-12-23 2020-12-21 39.814 0 +0
2020-12-22 2020-12-18 40.589 0 +0
2020-12-21 2020-12-17 40.589 0 +0
2020-12-18 2020-12-16 40.525 0 +0
2020-12-17 2020-12-15 40.266 0 +0
2020-12-16 2020-12-14 40.589 0 +0
2020-12-15 2020-12-11 40.783 0 +0
2020-12-14 2020-12-10 41.688 0 +0
2020-12-11 2020-12-09 39.814 0 +0
2020-12-10 2020-12-08 40.137 0 +0
2020-12-09 2020-12-07 41.106 0 +0
2020-12-08 2020-12-04 42.399 0 +0
2020-12-07 2020-12-03 42.916 0 +0
2020-12-04 2020-12-02 44.079 0 +0
2020-12-03 2020-12-01 44.079 0 +0
2020-12-02 2020-11-30 43.433 0 +0
2020-12-01 2020-11-27 44.144 0 +0
2020-11-30 2020-11-26 43.110 0 +0
2020-11-27 2020-11-25 44.079 0 +0
2020-11-26 2020-11-24 44.855 0 +0
2020-11-25 2020-11-23 44.855 0 +0
2020-11-24 2020-11-20 45.501 0 +0
2020-11-23 2020-11-19 46.923 0 +0
2020-11-20 2020-11-18 47.376 0 +0
2020-11-19 2020-11-17 45.760 0 +0
2020-11-18 2020-11-16 45.243 0 +0
2020-11-17 2020-11-13 46.988 0 +0
2020-11-16 2020-11-12 47.957 0 +0
2020-11-13 2020-11-11 49.832 0 +0
2020-11-12 2020-11-10 46.859 0 +0
2020-11-11 2020-11-09 45.760 0 +0
2020-11-10 2020-11-06 45.631 0 +0
2020-11-09 2020-11-05 45.437 0 +0
2020-11-06 2020-11-04 41.430 0 +0
2020-11-05 2020-11-03 41.365 0 +0
2020-11-04 2020-11-02 40.460 0 +0
2020-11-03 2020-10-30 40.783 0 +0
2020-11-02 2020-10-29 41.365 0 +0
2020-10-30 2020-10-28 41.171 0 +0
2020-10-29 2020-10-27 41.623 0 +0
2020-10-28 2020-10-23 43.886 0 +0
2020-10-27 2020-10-22 44.403 0 +0
2020-10-23 2020-10-21 45.308 0 +0
2020-10-22 2020-10-20 45.889 0 +0
2020-10-21 2020-10-19 46.212 0 +0
2020-10-20 2020-10-16 46.277 0 +0
2020-10-19 2020-10-15 46.406 0 +0
2020-10-16 2020-10-14 46.600 0 +0
2020-10-15 2020-10-12 48.022 0 +0
2020-10-14 2020-10-09 46.665 0 +0
2020-10-12 2020-10-08 46.600 0 +0
2020-10-09 2020-10-07 46.794 0 +0
2020-10-08 2020-10-06 46.342 0 +0
2020-10-07 2020-10-05 44.855 0 +0
2020-10-06 2020-09-30 45.114 0 +0
2020-10-05 2020-09-29 42.593 0 +0
2020-09-30 2020-09-28 43.692 0 +0
2020-09-29 2020-09-25 43.821 0 +0
2020-09-28 2020-09-24 44.984 0 +0
2020-09-25 2020-09-23 45.267 0 +0
2020-09-24 2020-09-22 46.047 0 +0
2020-09-23 2020-09-21 46.176 0 +0
2020-09-22 2020-09-18 46.826 0 +0
2020-09-21 2020-09-17 46.436 0 +0
2020-09-18 2020-09-16 47.670 0 +0
2020-09-17 2020-09-15 46.241 0 +0
2020-09-16 2020-09-14 45.267 0 +0
2020-09-15 2020-09-11 45.072 0 +0
2020-09-14 2020-09-10 45.137 0 +0
2020-09-11 2020-09-09 45.917 0 +0
2020-09-10 2020-09-08 46.696 0 +0
2020-09-09 2020-09-07 47.021 0 +0
2020-09-08 2020-09-04 47.930 0 +0
2020-09-07 2020-09-03 49.294 0 +0
2020-09-04 2020-09-02 49.359 0 +0
2020-09-03 2020-09-01 46.631 0 +0
2020-09-02 2020-08-31 46.566 0 +0
2020-09-01 2020-08-28 47.735 0 +0
2020-08-31 2020-08-27 47.281 0 +0
2020-08-28 2020-08-26 47.345 0 +0
2020-08-27 2020-08-25 44.683 0 +0
2020-08-26 2020-08-24 45.982 0 +0
2020-08-25 2020-08-21 45.137 0 +0
2020-08-24 2020-08-20 44.163 0 +0
2020-08-21 2020-08-19 45.267 0 +0
2020-08-20 2020-08-18 45.267 0 +0
2020-08-19 2020-08-17 44.942 0 +0
2020-08-18 2020-08-14 44.683 0 +0
2020-08-17 2020-08-13 44.683 0 +0
2020-08-14 2020-08-12 44.033 0 +0
2020-08-13 2020-08-11 43.514 0 +0
2020-08-12 2020-08-10 42.410 0 +0
2020-08-11 2020-08-07 42.410 0 +0
2020-08-10 2020-08-06 42.864 0 +0
2020-08-07 2020-08-05 42.734 0 +0
2020-08-06 2020-08-04 42.799 0 +0
2020-08-05 2020-08-03 41.890 0 +0
2020-08-04 2020-07-31 41.955 0 +0
2020-08-03 2020-07-30 41.955 0 +0
2020-07-31 2020-07-29 42.345 0 +0
2020-07-30 2020-07-28 42.475 0 +0
2020-07-29 2020-07-27 42.799 0 +0
2020-07-28 2020-07-24 43.059 0 +0
2020-07-27 2020-07-23 44.098 0 +0
2020-07-24 2020-07-22 43.449 0 +0
2020-07-23 2020-07-21 45.267 0 +0
2020-07-22 2020-07-20 43.968 0 +0
2020-07-21 2020-07-17 43.189 0 +0
2020-07-20 2020-07-16 42.799 0 +0
2020-07-17 2020-07-15 43.449 0 +0
2020-07-16 2020-07-14 44.488 0 +0
2020-07-15 2020-07-13 44.813 0 +0
2020-07-14 2020-07-10 45.527 0 +0
2020-07-13 2020-07-09 46.112 0 -3,079
2020-06-18 2020-06-16 42.721 3,079 +97 0.00% 131,539
2020-05-29 2020-05-27 40.173 2,982 +2,982 0.00% 119,795
2018-09-13 2018-09-11 34.937 0 -1,428
2018-07-30 2018-07-26 40.328 1,428 +1,428 0.00% 57,589
2018-01-09 2018-01-05 35.708 0 -2,778
2017-12-11 2017-12-07 30.885 2,778 -1,389 0.00% 85,798
2017-12-08 2017-12-06 31.317 4,167 +1,389 0.00% 130,497
2017-12-04 2017-11-30 32.325 2,778 -1,389 0.00% 89,798
2017-11-24 2017-11-22 31.965 4,167 +1,389 0.00% 133,197
2017-10-26 2017-10-24 34.844 2,778 -4,167 0.00% 96,798
2017-09-25 2017-09-21 38.594 6,945 +27 0.00% 268,039
2017-09-01 2017-08-30 35.053 6,918 -1,384 0.00% 242,497
2017-08-22 2017-08-18 32.234 8,302 +1,384 0.00% 267,609
2017-06-14 2017-06-12 33.794 6,918 +2,767 0.00% 233,786
2017-06-13 2017-06-09 34.165 4,151 +112 0.00% 141,820
2017-06-09 2017-06-07 34.537 4,039 +4,039 0.00% 139,493
2017-03-15 2017-03-13 31.789 0 -33,660
2017-03-13 2017-03-09 30.749 33,660 +20,196 0.00% 1,035,002
2017-03-10 2017-03-08 31.714 13,464 -6,732 0.00% 427,001
2017-03-09 2017-03-07 31.194 20,196 -13,464 0.00% 630,001
2017-03-07 2017-03-03 30.452 33,660 +6,732 0.00% 1,025,002
2017-03-06 2017-03-02 30.972 26,928 -6,732 0.00% 834,002
2017-03-03 2017-03-01 31.046 33,660 +6,732 0.00% 1,045,002
2017-03-01 2017-02-27 31.566 26,928 +6,732 0.00% 850,002
2017-02-28 2017-02-24 31.789 20,196 +20,196 0.00% 642,001
2017-02-24 2017-02-22 32.680 0 -25,582
2017-02-22 2017-02-20 31.269 25,582 +5,386 0.00% 799,914
2017-02-20 2017-02-16 31.566 20,196 +20,196 0.00% 637,501
2017-02-15 2017-02-13 31.640 0 -1,346
2017-02-13 2017-02-09 32.308 1,346 -9,425 0.00% 43,487
2017-01-13 2017-01-11 27.986 10,771 -2,693 0.00% 301,435
2016-12-19 2016-12-15 26.530 13,464 +1,346 0.00% 357,201
2016-12-01 2016-11-29 28.075 12,118 +1,347 0.00% 340,212
2016-11-28 2016-11-24 28.194 10,771 +1,346 0.00% 303,675
2016-10-13 2016-10-11 28.847 9,425 +9,425 0.00% 271,886
2016-07-26 2016-07-22 29.469 0 -1,341
2016-06-13 2016-06-08 29.852 1,341 +1,341 0.00% 40,031
2016-03-21 2016-03-17 31.536 0 -3,919
2016-03-07 2016-03-03 30.556 3,919 +3,919 0.00% 119,748
2015-12-04 2015-12-02 34.903 0 -1,306
2015-11-11 2015-11-09 33.143 1,306 +1,306 0.00% 43,285
2015-08-19 2015-08-17 31.077 0 -1,300
2015-08-14 2015-08-12 30.431 1,300 +1,300 0.00% 39,561
2015-08-11 2015-08-07 32.616 0 -1,300
2015-08-10 2015-08-06 32.770 1,300 +1,300 0.00% 42,601
2015-07-13 2015-07-09 33.154 0 -1,300
2015-07-09 2015-07-07 32.385 1,300 +1,300 0.00% 42,101
2015-07-03 2015-06-30 38.693 0 -1,300
2015-07-02 2015-06-29 37.000 1,300 +1,300 0.00% 48,101
2015-06-22 2015-06-18 38.462 0 -1,300
2015-06-18 2015-06-16 37.385 1,300 +1,300 0.00% 48,601
2015-06-16 2015-06-12 39.001 0 -1,300
2015-06-11 2015-06-09 38.885 1,300 +22 0.00% 50,550
2015-06-10 2015-06-08 39.589 1,278 -1,278 0.00% 50,595
2015-06-09 2015-06-05 39.276 2,556 +1,278 0.00% 100,389
2015-06-08 2015-06-04 39.667 1,278 -25,563 0.00% 50,694
2015-05-28 2015-05-26 40.371 26,841 -12,781 0.00% 1,083,603
2015-05-21 2015-05-19 38.963 39,622 -1,278 0.00% 1,543,788
2015-05-20 2015-05-18 38.102 40,900 +1,278 0.00% 1,558,383
2015-05-18 2015-05-14 39.119 39,622 +12,781 0.00% 1,549,988
2015-05-15 2015-05-13 39.824 26,841 +26,841 0.00% 1,068,903
2015-04-29 2015-04-27 41.232 0 -1,278
2015-04-28 2015-04-24 40.293 1,278 +1,278 0.00% 51,494
2015-04-27 2015-04-23 40.449 0 -3,834
2015-04-17 2015-04-15 37.633 3,834 -1,279 0.00% 144,284
2015-04-15 2015-04-13 39.745 5,113 +3,835 0.00% 203,218
2015-04-14 2015-04-10 38.806 1,278 +1,278 0.00% 49,595
2015-04-09 2015-04-02 35.286 0 -1,278
2015-04-08 2015-04-01 34.816 1,278 +1,278 0.00% 44,495
2015-03-16 2015-03-12 30.012 0 -16,616
2015-03-13 2015-03-11 29.668 16,616 +16,616 0.00% 492,966
2015-02-17 2015-02-13 31.843 0 -1,278
2015-02-11 2015-02-09 31.296 1,278 +1,278 0.00% 39,996
2015-02-06 2015-02-04 30.857 0 -6,391
2015-02-05 2015-02-03 30.670 6,391 +6,391 0.00% 196,009
2014-11-26 2014-11-24 31.025 0 -3,709
2014-10-31 2014-10-29 29.019 3,709 -2,473 0.00% 107,632
2014-10-29 2014-10-27 28.469 6,182 +2,473 0.00% 175,996
2014-10-24 2014-10-22 29.116 3,709 -2,473 0.00% 107,992
2014-09-30 2014-09-26 27.186 6,182 +32 0.00% 168,066
2014-09-12 2014-09-10 29.105 6,150 +6,150 0.00% 178,996
2014-09-05 2014-09-03 29.951 0 -3,690
2014-09-01 2014-08-28 29.007 3,690 +3,690 0.00% 107,037
2014-08-21 2014-08-19 29.560 0 -12,300
2014-08-19 2014-08-15 27.804 12,300 +2,460 0.00% 341,992
2014-08-13 2014-08-11 28.942 9,840 -2,460 0.00% 284,793
2014-08-07 2014-08-05 28.162 12,300 +2,460 0.00% 346,392
2014-08-05 2014-08-01 29.333 9,840 +3,690 0.00% 288,633
2014-08-04 2014-07-31 29.593 6,150 -1,230 0.00% 181,996
2014-07-25 2014-07-23 27.414 7,380 -12,300 0.00% 202,315
2014-07-04 2014-07-02 23.349 19,680 -1,230 0.00% 459,509
2014-06-30 2014-06-26 22.666 20,910 +12,300 0.00% 473,949
2014-06-25 2014-06-23 22.373 8,610 +1,230 0.00% 192,635
2014-06-10 2014-06-06 25.554 7,380 +176 0.00% 188,586
2014-05-30 2014-05-28 25.953 7,204 -1,200 0.00% 186,969
2014-05-22 2014-05-20 24.587 8,404 +1,200 0.00% 206,633
2014-05-15 2014-05-13 25.187 7,204 -1,200 0.00% 181,448
2014-05-14 2014-05-12 23.921 8,404 +1,200 0.00% 201,033
2014-04-17 2014-04-15 28.252 7,204 +6,003 0.00% 203,529
2014-04-10 2014-04-08 30.218 1,201 -1,200 0.00% 36,292
2014-04-08 2014-04-04 28.919 2,401 -2,401 0.00% 69,434
2014-04-07 2014-04-03 29.118 4,802 +3,601 0.00% 139,827
2014-04-04 2014-04-02 29.885 1,201 -2,401 0.00% 35,892
2014-03-25 2014-03-21 26.820 3,602 -2,401 0.00% 96,604
2014-03-24 2014-03-20 25.187 6,003 +2,401 0.00% 151,199
2014-03-18 2014-03-14 26.287 3,602 -2,401 0.00% 94,684
2014-03-14 2014-03-12 27.053 6,003 +2,401 0.00% 162,398
2014-02-26 2014-02-24 28.985 3,602 +2,401 0.00% 104,405
2014-01-24 2014-01-22 32.683 1,201 -1,200 0.00% 39,253
2014-01-21 2014-01-17 32.317 2,401 +1,200 0.00% 77,593
2014-01-13 2014-01-09 32.550 1,201 -1,200 0.00% 39,093
2014-01-03 2013-12-31 32.017 2,401 -2,401 0.00% 76,873
2013-12-30 2013-12-24 32.117 4,802 +1,200 0.00% 154,226
2013-12-19 2013-12-17 32.717 3,602 -1,200 0.00% 117,845
2013-12-17 2013-12-13 32.383 4,802 +1,200 0.00% 155,506
2013-12-16 2013-12-12 32.550 3,602 -1,200 0.00% 117,245
2013-12-13 2013-12-11 33.650 4,802 +2,401 0.00% 161,585
2013-12-05 2013-12-03 35.315 2,401 +1,200 0.00% 84,792
2013-12-02 2013-11-28 35.065 1,201 +1,201 0.00% 42,114
2013-11-01 2013-10-30 37.148 0 -3,602
2013-10-28 2013-10-24 35.565 3,602 +3,602 0.00% 128,106
2013-09-03 2013-08-30 35.429 0 -1,197
2013-09-02 2013-08-29 35.345 1,197 +1,197 0.00% 42,309
2013-08-27 2013-08-23 37.267 0 -1,197
2013-08-26 2013-08-22 37.017 1,197 +1,197 0.00% 44,309
2013-08-01 2013-07-30 34.426 0 -1,197
2013-07-31 2013-07-29 33.925 1,197 +1,197 0.00% 40,608
2013-06-26 2013-06-24 31.585 0 -5,984
2013-06-24 2013-06-20 32.287 5,984 +5,984 0.00% 193,207
2013-03-11 2013-03-07 35.174 0 -2,365
2013-03-07 2013-03-05 34.159 2,365 +2,365 0.00% 80,786
2012-12-18 2012-12-14 34.751 0 -5,914
2012-12-17 2012-12-13 34.920 5,914 +5,914 0.00% 206,516
2012-12-10 2012-12-06 35.596 0 -5,914
2012-12-05 2012-12-03 34.074 5,914 +5,914 0.00% 201,516
2012-11-16 2012-11-14 31.521 0 -5,914
2012-11-12 2012-11-08 29.931 5,914 +5,914 0.00% 177,014
2012-10-12 2012-10-10 27.836 0 -3,535
2012-10-03 2012-09-27 28.854 3,535 +3,535 0.00% 102,000
2012-09-14 2012-09-12 28.006 0 -2,357
2012-08-31 2012-08-29 25.494 2,357 -5,891 0.00% 60,089
2012-08-23 2012-08-21 25.358 8,248 +5,891 0.00% 209,152
2012-08-13 2012-08-09 26.376 2,357 -5,891 0.00% 62,169
2012-08-03 2012-08-01 26.376 8,248 +5,891 0.00% 217,552
2012-07-26 2012-07-24 25.256 2,357 -5,891 0.00% 59,529
2012-07-25 2012-07-23 25.290 8,248 -5,892 0.00% 208,592
2012-07-24 2012-07-20 25.630 14,140 -23,567 0.00% 362,401
2012-07-23 2012-07-19 25.290 37,707 +29,459 0.00% 953,612
2012-07-13 2012-07-11 26.410 8,248 +8,248 0.00% 217,832
2012-05-16 2012-05-14 23.614 0 -99,060
2012-05-15 2012-05-11 23.683 99,060 -11,654 0.00% 2,346,004
2012-05-14 2012-05-10 23.889 110,714 -5,827 0.00% 2,644,802
2012-05-11 2012-05-09 23.511 116,541 +11,654 0.00% 2,740,001
2012-05-10 2012-05-08 23.957 104,887 -11,654 0.00% 2,512,803
2012-05-09 2012-05-07 24.472 116,541 +58,271 0.00% 2,852,001
2012-05-08 2012-05-04 25.159 58,270 +58,270 0.00% 1,465,988
2012-04-25 2012-04-23 24.335 0 -17,481
2012-04-24 2012-04-20 24.712 17,481 +17,481 0.00% 431,996
2012-04-02 2012-03-29 22.962 0 -1,165
2012-03-27 2012-03-23 22.104 1,165 +1,165 0.00% 25,751
2012-03-21 2012-03-19 22.790 0 -29,135
2012-03-20 2012-03-16 22.001 29,135 +29,135 0.00% 640,995
2012-03-13 2012-03-09 23.717 0 -3,496
2012-03-09 2012-03-07 23.099 3,496 +3,496 0.00% 80,755
2012-02-16 2012-02-14 24.987 0 -23,308
2012-02-15 2012-02-13 23.992 23,308 +23,308 0.00% 559,195
2012-02-10 2012-02-08 23.957 0 -3,496
2012-02-08 2012-02-06 23.236 3,496 +3,496 0.00% 81,235
2012-02-02 2012-01-31 23.511 0 -2,331
2012-02-01 2012-01-30 23.442 2,331 +2,331 0.00% 54,644
2012-01-30 2012-01-26 24.712 0 -5,827
2012-01-04 2011-12-30 21.417 5,827 -3,496 0.00% 124,799
2012-01-03 2011-12-29 21.246 9,323 +3,496 0.00% 198,074
2011-11-24 2011-11-22 17.608 5,827 -1,165 0.00% 102,599
2011-11-23 2011-11-21 17.539 6,992 +1,165 0.00% 122,632
2011-11-16 2011-11-14 20.182 5,827 -23,308 0.00% 117,599
2011-11-15 2011-11-11 19.392 29,135 +23,308 0.00% 564,995
2011-11-11 2011-11-09 20.903 5,827 -96,729 0.00% 121,799
2011-11-10 2011-11-08 20.216 102,556 +96,729 0.00% 2,073,279
2011-11-03 2011-11-01 19.379 5,827 +48 0.00% 112,921
2011-10-11 2011-10-07 15.365 5,779 -1,156 0.00% 88,792
2011-10-04 2011-09-30 14.690 6,935 +1,156 0.00% 101,874
2011-09-28 2011-09-26 15.399 5,779 -57,795 0.00% 88,992
2011-09-19 2011-09-15 17.510 63,574 +57,795 0.00% 1,113,193
2011-08-05 2011-08-03 24.916 5,779 +5,779 0.00% 143,988
2011-07-26 2011-07-22 26.611 0 -5,779
2011-07-07 2011-07-05 26.196 5,779 -5,780 0.00% 151,387
2011-07-05 2011-06-30 24.362 11,559 -1,156 0.00% 281,600
2011-05-24 2011-05-20 25.027 12,715 +197 0.00% 318,219
2011-05-03 2011-04-28 24.008 12,518 +5,690 0.00% 300,529
2011-04-18 2011-04-14 26.187 6,828 +1,138 0.00% 178,805
2011-04-08 2011-04-06 27.206 5,690 -1,138 0.00% 154,804
2011-03-22 2011-03-18 22.602 6,828 -5,690 0.00% 154,324
2011-03-21 2011-03-17 21.231 12,518 +5,690 0.00% 265,768
2011-03-07 2011-03-03 22.567 6,828 -2,276 0.00% 154,084
2011-03-01 2011-02-25 22.004 9,104 -5,690 0.00% 200,326
2011-02-28 2011-02-24 21.231 14,794 +5,690 0.00% 314,089
2011-02-15 2011-02-11 22.391 9,104 -5,690 0.00% 203,846
2011-02-14 2011-02-10 22.637 14,794 +7,966 0.00% 334,890
2011-01-06 2011-01-04 26.187 6,828 -1,138 0.00% 178,805
2010-11-23 2010-11-19 25.836 7,966 -4,552 0.00% 205,806
2010-11-22 2010-11-18 25.871 12,518 +5,690 0.00% 323,849
2010-11-18 2010-11-16 26.187 6,828 +5,690 0.00% 178,805
2010-11-16 2010-11-12 27.031 1,138 -5,690 0.00% 30,761
2010-11-15 2010-11-11 27.417 6,828 +5,690 0.00% 187,205
2010-11-11 2010-11-09 28.472 1,138 -11,380 0.00% 32,401
2010-11-10 2010-11-08 28.648 12,518 -1,138 0.00% 358,610
2010-11-09 2010-11-05 28.191 13,656 +1,138 0.00% 384,971
2010-11-08 2010-11-04 28.015 12,518 +5,690 0.00% 350,690
2010-10-28 2010-10-26 27.171 6,828 +5,690 0.00% 185,525
2010-10-22 2010-10-20 28.120 1,138 +1,138 0.00% 32,001
2010-10-06 2010-10-04 27.382 0 -88,761
2010-10-05 2010-09-30 27.734 88,761 +88,761 0.00% 2,461,667
2010-09-09 2010-09-07 28.318 0 -5,657
2010-09-06 2010-09-02 27.116 5,657 +5,657 0.00% 153,397
2010-09-03 2010-09-01 26.904 0 -6,789
2010-09-02 2010-08-31 26.303 6,789 +1,132 0.00% 178,572
2010-09-01 2010-08-30 26.763 5,657 -5,657 0.00% 151,397
2010-08-26 2010-08-24 26.445 11,314 +5,657 0.00% 299,194
2010-08-24 2010-08-20 26.869 5,657 -5,657 0.00% 151,997
2010-08-23 2010-08-19 27.611 11,314 -5,657 0.00% 312,394
2010-08-20 2010-08-18 27.010 16,971 +5,657 0.00% 458,391
2010-08-17 2010-08-13 27.541 11,314 -5,657 0.00% 311,594
2010-08-16 2010-08-12 27.434 16,971 +5,657 0.00% 465,590
2010-08-09 2010-08-05 28.318 11,314 +5,657 0.00% 320,393
2010-08-06 2010-08-04 29.308 5,657 +5,657 0.00% 165,797
2010-08-05 2010-08-03 30.546 0 -5,657
2010-07-30 2010-07-28 29.450 5,657 +5,657 0.00% 166,597
2010-07-06 2010-07-02 26.020 0 -5,657
2010-07-05 2010-06-30 26.162 5,657 +5,657 0.00% 147,997
2010-06-30 2010-06-28 27.293 0 -6,789
2010-06-29 2010-06-25 26.763 6,789 +5,658 0.00% 181,692
2010-06-25 2010-06-23 27.576 1,131 +1,131 0.00% 31,188
2010-06-24 2010-06-22 28.212 0 -5,657
2010-06-23 2010-06-21 28.813 5,657 +5,657 0.00% 162,997
2010-06-07 2010-06-03 25.879 0 -11,314
2010-06-04 2010-06-02 25.278 11,314 +4,525 0.00% 285,994
2010-06-03 2010-06-01 24.677 6,789 +1,132 0.00% 167,531
2010-06-01 2010-05-28 25.844 5,657 +5,657 0.00% 146,197
2010-05-31 2010-05-27 26.833 0 -1,131
2010-05-26 2010-05-24 26.480 1,131 -1,132 0.00% 29,949
2010-05-24 2010-05-19 25.144 2,263 -6,671 0.00% 56,900
2010-05-18 2010-05-14 24.141 8,934 -5,584 0.00% 215,674
2010-05-06 2010-05-04 24.284 14,518 +1,117 0.00% 352,556
2010-05-05 2010-05-03 24.606 13,401 +5,584 0.00% 329,751
2010-05-03 2010-04-29 25.394 7,817 -6,701 0.00% 198,508
2010-04-30 2010-04-28 25.180 14,518 +1,117 0.00% 365,556
2010-04-22 2010-04-20 26.039 13,401 -5,584 0.00% 348,950
2010-04-21 2010-04-19 25.824 18,985 +5,584 0.00% 490,273
2010-04-20 2010-04-16 27.329 13,401 +1,116 0.00% 366,230
2010-04-19 2010-04-15 28.511 12,285 +1,117 0.00% 350,252
2010-04-16 2010-04-14 28.761 11,168 +5,584 0.00% 321,206
2010-04-15 2010-04-13 29.478 5,584 -6,701 0.00% 164,603
2010-04-14 2010-04-12 29.227 12,285 +6,701 0.00% 359,052
2010-04-13 2010-04-09 30.695 5,584 +5,584 0.00% 171,403
2010-04-09 2010-04-07 32.128 0 -10,051
2010-04-08 2010-04-01 30.767 10,051 +4,467 0.00% 309,239
2010-04-01 2010-03-30 30.624 5,584 -1,117 0.00% 171,003
2010-03-30 2010-03-26 28.081 6,701 -5,584 0.00% 188,169
2010-03-29 2010-03-25 27.687 12,285 +5,584 0.00% 340,131
2010-03-18 2010-03-16 30.015 6,701 +5,584 0.00% 201,130
2010-03-09 2010-03-05 29.155 1,117 -5,584 0.00% 32,566
2010-03-08 2010-03-04 29.406 6,701 +5,584 0.00% 197,049
2010-02-24 2010-02-22 27.508 1,117 -5,584 0.00% 30,726
2010-02-23 2010-02-19 26.791 6,701 +5,584 0.00% 179,528
2010-02-17 2010-02-11 27.651 1,117 -5,584 0.00% 30,886
2010-02-12 2010-02-10 26.863 6,701 +5,584 0.00% 180,009
2010-01-20 2010-01-18 27.758 1,117 +1,117 0.00% 31,006
2009-10-19 2009-10-15 31.340 0 -5,584
2009-10-16 2009-10-14 31.233 5,584 +5,584 0.00% 174,403
2009-10-08 2009-10-06 31.864 0 -5,567
2009-10-07 2009-10-05 30.248 5,567 +5,567 0.00% 168,389
2009-10-06 2009-10-02 30.930 0 -5,567
2009-10-05 2009-09-30 30.499 5,567 +5,567 0.00% 169,789
2009-09-21 2009-09-17 32.367 0 -1,113
2009-09-18 2009-09-16 30.822 1,113 -4,454 0.00% 34,305
2009-09-17 2009-09-15 31.433 5,567 +5,567 0.00% 174,988
2009-09-11 2009-09-09 32.259 0 -5,567
2009-09-10 2009-09-08 31.756 5,567 +5,567 0.00% 176,788
2009-09-07 2009-09-03 30.894 0 -5,567
2009-09-04 2009-09-02 28.559 5,567 +5,567 0.00% 158,989
2009-08-31 2009-08-27 29.960 0 -27,837
2009-08-28 2009-08-26 31.254 27,837 +27,837 0.00% 870,004
2009-08-25 2009-08-21 30.930 0 -7,794
2009-08-24 2009-08-20 30.427 7,794 +5,567 0.00% 237,150
2009-08-20 2009-08-18 30.607 2,227 -5,567 0.00% 68,162
2009-08-19 2009-08-17 29.924 7,794 +5,567 0.00% 233,230
2009-08-13 2009-08-11 31.325 2,227 -5,567 0.00% 69,762
2009-08-12 2009-08-10 30.894 7,794 +5,567 0.00% 240,790
2009-08-11 2009-08-07 31.218 2,227 +1,114 0.00% 69,522
2009-08-10 2009-08-06 33.050 1,113 -1,114 0.00% 36,784
2009-08-06 2009-08-04 32.870 2,227 +2,227 0.00% 73,202
2009-08-04 2009-07-31 34.020 0 -6,681
2009-08-03 2009-07-30 32.690 6,681 +1,114 0.00% 218,405
2009-07-30 2009-07-28 35.061 5,567 -1,114 0.00% 195,187
2009-07-29 2009-07-27 34.127 6,681 +1,114 0.00% 228,005
2009-07-24 2009-07-22 28.559 5,567 -1,114 0.00% 158,989
2009-07-21 2009-07-17 29.745 6,681 +1,114 0.00% 198,725
2009-07-16 2009-07-14 29.170 5,567 -10,022 0.00% 162,389
2009-07-15 2009-07-13 27.446 15,589 +5,568 0.00% 427,850
2009-07-14 2009-07-10 28.559 10,021 -5,568 0.00% 286,192
2009-07-13 2009-07-09 28.451 15,589 +15,589 0.00% 443,530
2009-07-08 2009-07-06 31.864 0 -5,567
2009-07-03 2009-06-30 30.858 5,567 +5,567 0.00% 171,789
2009-06-30 2009-06-26 31.433 0 -11,135
2009-06-29 2009-06-25 30.966 11,135 +11,135 0.00% 344,808
2009-06-19 2009-06-17 29.098 0 -44,539
2009-06-18 2009-06-16 28.847 44,539 +44,539 0.00% 1,284,801
2009-06-16 2009-06-12 30.499 0 -5,567
2009-06-15 2009-06-11 30.966 5,567 +5,567 0.00% 172,388
2009-06-09 2009-06-05 28.523 0 -1,113
2009-06-08 2009-06-04 28.236 1,113 +1,113 0.00% 31,427
2009-06-02 2009-05-29 32.331 0 -5,567
2009-06-01 2009-05-27 27.661 5,567 +5,567 0.00% 153,990
2009-05-29 2009-05-26 26.332 0 -1,113
2009-05-27 2009-05-25 25.649 1,113 -5,568 0.00% 28,548
2009-05-25 2009-05-21 25.837 6,681 +1,146 0.00% 172,616
2009-05-22 2009-05-20 26.126 5,535 +5,535 0.00% 144,607
2009-05-21 2009-05-19 26.812 0 -5,535
2009-05-20 2009-05-18 27.571 5,535 +5,535 0.00% 152,607
2009-05-05 2009-04-30 25.367 0 -2,214
2009-05-04 2009-04-29 24.355 2,214 -11,069 0.00% 53,923
2009-04-30 2009-04-28 22.657 13,283 +11,069 0.00% 300,952
2009-04-29 2009-04-27 22.946 2,214 -3,321 0.00% 50,802
2009-04-27 2009-04-23 23.886 5,535 -5,534 0.00% 132,206
2009-04-24 2009-04-22 22.765 11,069 -5,535 0.00% 251,989
2009-04-22 2009-04-20 23.163 16,604 +5,535 0.00% 384,595
2009-04-21 2009-04-17 23.416 11,069 +11,069 0.00% 259,189
2009-04-16 2009-04-14 24.319 0 -5,535
2009-04-08 2009-04-06 22.765 5,535 +5,535 0.00% 126,006
2009-04-03 2009-04-01 22.151 0 -16,604
2009-04-02 2009-03-31 21.681 16,604 +16,604 0.00% 359,995
2009-04-01 2009-03-30 20.814 0 -9,963
2009-03-31 2009-03-27 19.874 9,963 +6,642 0.00% 198,009
2009-03-30 2009-03-26 19.116 3,321 +1,107 0.00% 63,483
2009-03-27 2009-03-25 19.152 2,214 +1,107 0.00% 42,402
2009-03-26 2009-03-24 20.091 1,107 +1,107 0.00% 22,241
2009-03-23 2009-03-19 18.827 0 -11,069
2009-03-20 2009-03-18 17.923 11,069 +5,534 0.00% 198,391
2009-03-19 2009-03-17 18.574 5,535 +5,535 0.00% 102,805
2009-02-26 2009-02-24 16.116 0 -1,107
2009-02-23 2009-02-19 15.448 1,107 -1,107 0.00% 17,101
2009-02-20 2009-02-18 14.816 2,214 -5,535 0.00% 32,802
2009-02-19 2009-02-17 14.237 7,749 -22,139 0.00% 110,325
2009-02-18 2009-02-16 15.141 29,888 +27,674 0.00% 452,526
2009-02-17 2009-02-13 15.900 2,214 +1,107 0.00% 35,202
2009-02-11 2009-02-09 16.514 1,107 +1,107 0.00% 18,281
2009-02-09 2009-02-05 15.791 0 -1,107
2009-02-06 2009-02-04 15.195 1,107 -4,428 0.00% 16,821
2009-02-05 2009-02-03 14.816 5,535 +5,535 0.00% 82,004
2009-02-02 2009-01-29 16.622 0 -5,535
2009-01-29 2009-01-22 16.261 5,535 -2,214 0.00% 90,004
2009-01-23 2009-01-21 16.008 7,749 +5,535 0.00% 124,046
2009-01-22 2009-01-20 16.550 2,214 +2,214 0.00% 36,642
2009-01-21 2009-01-19 17.273 0 -2,214
2009-01-15 2009-01-13 15.882 2,214 -5,535 0.00% 35,162
2009-01-14 2009-01-12 15.592 7,749 -1,107 0.00% 120,826
2009-01-13 2009-01-09 16.966 8,856 +6,642 0.00% 150,247
2009-01-09 2009-01-07 17.959 2,214 -8,855 0.00% 39,762
2009-01-08 2009-01-06 18.068 11,069 +8,855 0.00% 199,991
2009-01-06 2009-01-02 17.887 2,214 -6,642 0.00% 39,602
2009-01-05 2008-12-31 17.164 8,856 +6,642 0.00% 152,007
2009-01-02 2008-12-29 17.200 2,214 -1,107 0.00% 38,082
2008-12-30 2008-12-24 16.713 3,321 +3,321 0.00% 55,503
2008-12-17 2008-12-15 16.261 0 -5,535
2008-12-16 2008-12-12 15.990 5,535 -5,534 0.00% 88,504
2008-12-15 2008-12-11 16.622 11,069 +5,534 0.00% 183,992
2008-12-10 2008-12-08 18.465 5,535 +5,535 0.00% 102,205
2008-12-09 2008-12-05 17.164 0 -22,139
2008-12-08 2008-12-04 16.243 22,139 +16,604 0.00% 359,601
2008-12-05 2008-12-03 16.803 5,535 +5,535 0.00% 93,004
2008-12-03 2008-12-01 17.706 0 -11,069
2008-11-26 2008-11-24 14.382 11,069 -33,209 0.00% 159,193
2008-11-25 2008-11-21 14.454 44,278 +5,535 0.00% 640,001
2008-11-24 2008-11-20 13.460 38,743 +27,674 0.00% 521,498
2008-11-18 2008-11-14 15.177 11,069 -48,706 0.00% 167,993
2008-11-17 2008-11-13 14.834 59,775 +21,032 0.00% 886,678
2008-11-14 2008-11-12 15.719 38,743 +33,208 0.00% 608,997
2008-11-13 2008-11-11 16.243 5,535 +5,535 0.00% 89,904
2008-11-12 2008-11-10 16.622 0 -5,535
2008-11-11 2008-11-07 14.870 5,535 -5,534 0.00% 82,304
2008-11-10 2008-11-06 14.635 11,069 +5,534 0.00% 161,993
2008-11-07 2008-11-05 16.080 5,535 +5,535 0.00% 89,004
2008-10-29 2008-10-27 13.009 0 -5,535
2008-10-27 2008-10-23 15.610 5,535 +5,535 0.00% 86,404
2008-10-24 2008-10-22 15.267 0 -5,535
2008-10-16 2008-10-14 14.816 5,535 -4,428 0.00% 82,004
2008-10-15 2008-10-13 13.280 9,963 +4,428 0.00% 132,306
2008-10-13 2008-10-09 13.153 5,535 +5,535 0.00% 72,803
2008-10-09 2008-10-06 14.660 0 -1,107
2008-10-08 2008-10-03 16.112 1,107 +1,107 0.00% 17,836
2008-10-06 2008-10-02 16.057 0 -3,307
2008-10-03 2008-09-30 14.624 3,307 +2,205 0.00% 48,362
2008-10-02 2008-09-29 14.225 1,102 -27,558 0.00% 15,676
2008-09-30 2008-09-26 14.515 28,660 +22,046 0.00% 416,007
2008-09-29 2008-09-25 14.425 6,614 -3,307 0.00% 95,404
2008-09-26 2008-09-24 14.134 9,921 +1,103 0.00% 140,226
2008-09-25 2008-09-23 14.515 8,818 +8,818 0.00% 127,995
2008-09-24 2008-09-22 16.566 0 -6,614
2008-09-23 2008-09-19 15.604 6,614 -3,307 0.00% 103,204
2008-09-22 2008-09-18 13.971 9,921 -5,511 0.00% 138,605
2008-09-19 2008-09-17 13.626 15,432 +5,511 0.00% 210,279
2008-09-08 2008-09-04 15.604 9,921 +5,512 0.00% 154,806
2008-09-04 2008-09-02 16.402 4,409 +1,102 0.00% 72,317
2008-09-02 2008-08-29 16.765 3,307 -1,102 0.00% 55,442
2008-09-01 2008-08-28 16.148 4,409 -2,205 0.00% 71,197
2008-08-29 2008-08-27 16.693 6,614 -6,613 0.00% 110,404
2008-08-27 2008-08-25 14.878 13,227 +5,511 0.00% 196,793
2008-08-26 2008-08-21 14.334 7,716 -7,716 0.00% 110,600
2008-08-25 2008-08-20 14.461 15,432 -2,205 0.00% 223,159
2008-08-21 2008-08-19 13.336 17,637 -2,204 0.00% 235,205
2008-08-20 2008-08-18 13.681 19,841 -5,512 0.00% 271,437
2008-08-19 2008-08-15 14.261 25,353 +8,819 0.00% 361,565
2008-08-11 2008-08-07 15.604 16,534 +3,307 0.00% 257,995
2008-08-08 2008-08-05 16.874 13,227 +2,204 0.00% 223,192
2008-08-01 2008-07-30 18.942 11,023 -3,307 0.00% 208,802
2008-07-31 2008-07-29 18.906 14,330 +6,614 0.00% 270,924
2008-07-25 2008-07-23 21.192 7,716 +1,102 0.00% 163,519
2008-07-23 2008-07-21 19.995 6,614 -3,307 0.00% 132,245
2008-07-22 2008-07-18 19.233 9,921 -7,716 0.00% 190,808
2008-07-21 2008-07-17 19.015 17,637 -1,102 0.00% 335,367
2008-07-18 2008-07-16 18.362 18,739 +8,818 0.00% 344,081
2008-07-17 2008-07-15 19.015 9,921 +8,819 0.00% 188,647
2008-07-14 2008-07-10 21.192 1,102 -11,023 0.00% 23,354
2008-07-11 2008-07-09 20.067 12,125 +3,307 0.00% 243,316
2008-07-04 2008-07-02 19.378 8,818 -16,535 0.00% 170,874
2008-07-03 2008-06-30 19.596 25,353 +16,535 0.00% 496,807
2008-06-30 2008-06-26 19.523 8,818 -1,103 0.00% 172,154
2008-06-27 2008-06-25 19.596 9,921 +1,103 0.00% 194,408
2008-06-25 2008-06-23 21.555 8,818 +2,204 0.00% 190,073
2008-06-18 2008-06-16 22.789 6,614 -2,204 0.00% 150,726
2008-06-13 2008-06-11 22.970 8,818 +2,204 0.00% 202,553
2008-06-04 2008-06-02 25.402 6,614 -2,204 0.00% 168,007
2008-05-29 2008-05-27 24.023 8,818 -2,205 0.00% 211,832
2008-05-23 2008-05-21 23.867 11,023 +2,205 0.00% 263,091
2008-05-22 2008-05-20 24.050 8,818 +2,242 0.00% 212,072
2008-05-20 2008-05-16 25.181 6,576 -5,481 0.00% 165,592
2008-05-19 2008-05-15 24.999 12,057 +5,481 0.00% 301,410
2008-05-16 2008-05-14 26.021 6,576 +5,480 0.00% 171,112
2008-04-28 2008-04-24 28.831 1,096 -5,480 0.00% 31,598
2008-04-25 2008-04-23 27.918 6,576 -1,096 0.00% 183,591
2008-03-27 2008-03-25 21.422 7,672 -1,096 0.00% 164,352
2008-03-26 2008-03-20 19.379 8,768 +1,096 0.00% 169,912
2008-03-11 2008-03-07 23.539 7,672 -3,289 0.00% 180,591
2008-03-10 2008-03-06 24.123 10,961 -2,192 0.00% 264,411
2008-03-04 2008-02-29 26.751 13,153 +3,289 0.00% 351,850
2008-03-03 2008-02-28 27.444 9,864 +2,192 0.00% 270,707
2008-02-29 2008-02-27 27.006 7,672 -5,481 0.00% 207,190
2008-02-28 2008-02-26 25.875 13,153 +5,481 0.00% 340,329
2008-02-26 2008-02-22 27.371 7,672 -5,481 0.00% 209,990
2008-02-25 2008-02-21 27.334 13,153 +5,481 0.00% 359,530
2008-02-22 2008-02-20 28.356 7,672 +6,576 0.00% 217,549
2008-02-21 2008-02-19 29.378 1,096 -12,057 0.00% 32,198
2008-02-18 2008-02-14 28.101 13,153 -5,480 0.00% 369,610
2008-02-13 2008-02-11 25.181 18,633 +5,480 0.00% 469,202
2008-02-01 2008-01-30 23.721 13,153 -5,480 0.00% 312,009
2008-01-22 2008-01-18 25.656 18,633 -3,288 0.00% 478,042
2008-01-14 2008-01-10 27.736 21,921 -2,192 0.00% 607,998
2008-01-04 2008-01-02 29.816 24,113 +5,480 0.00% 718,955
2007-12-28 2007-12-24 31.385 18,633 -5,480 0.00% 584,803
2007-12-17 2007-12-13 29.743 24,113 +5,480 0.00% 717,195
2007-12-12 2007-12-10 34.487 18,633 +5,480 0.00% 642,603
2007-12-06 2007-12-04 35.984 13,153 +1,096 0.00% 473,293
2007-12-04 2007-11-30 33.830 12,057 -1,096 0.00% 407,894
2007-11-19 2007-11-15 34.670 13,153 +1,096 0.00% 456,012
2007-10-10 2007-10-08 31.577 12,057 -3,265 0.00% 380,726
2007-08-30 2007-08-28 25.766 15,322 -5,473 0.00% 394,788
2007-08-29 2007-08-27 25.949 20,795 +5,473 0.00% 539,606
2007-08-09 2007-08-07 24.999 15,322 -5,473 0.00% 383,029
2007-08-07 2007-08-03 25.583 20,795 +3,284 0.00% 532,006
2007-07-24 2007-07-20 25.510 17,511 -5,473 0.00% 446,710
2007-07-12 2007-07-10 23.719 22,984 +5,473 0.00% 545,168
2007-07-05 2007-07-03 22.660 17,511 +5,472 0.00% 396,791
2007-06-26 2007-06-22 20.284 12,039 0.00% 244,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top