History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | -1,703 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 1,703 | +1,703 | 0.00% | 68,808 |
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | -1,692 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 1,692 | +1,692 | 0.00% | 66,786 |
| 2021-08-05 | 2021-08-03 | 33.649 | 0 | -1,605 | ||
| 2021-08-03 | 2021-07-30 | 32.403 | 1,605 | +1,605 | 0.00% | 52,006 |
| 2021-03-31 | 2021-03-29 | 52.740 | 0 | -1,547 | ||
| 2021-03-30 | 2021-03-26 | 50.607 | 1,547 | +1,547 | 0.00% | 78,290 |
| 2021-03-19 | 2021-03-17 | 49.573 | 0 | -1,547 | ||
| 2021-03-18 | 2021-03-16 | 49.056 | 1,547 | +1,547 | 0.00% | 75,890 |
| 2018-02-12 | 2018-02-08 | 40.388 | 0 | -1,389 | ||
| 2018-02-06 | 2018-02-02 | 46.147 | 1,389 | +1,389 | 0.00% | 64,098 |
| 2018-01-25 | 2018-01-23 | 44.995 | 0 | -1,389 | ||
| 2018-01-23 | 2018-01-19 | 40.748 | 1,389 | +1,389 | 0.00% | 56,599 |
| 2017-04-11 | 2017-04-07 | 33.051 | 0 | -9,425 | ||
| 2017-03-27 | 2017-03-23 | 33.200 | 9,425 | -1,346 | 0.00% | 312,907 |
| 2017-03-24 | 2017-03-22 | 32.754 | 10,771 | +1,346 | 0.00% | 352,794 |
| 2017-03-20 | 2017-03-16 | 33.868 | 9,425 | -1,346 | 0.00% | 319,207 |
| 2017-03-17 | 2017-03-15 | 32.531 | 10,771 | +1,346 | 0.00% | 350,394 |
| 2017-03-15 | 2017-03-13 | 31.789 | 9,425 | -1,346 | 0.00% | 299,607 |
| 2017-03-10 | 2017-03-08 | 31.714 | 10,771 | +1,346 | 0.00% | 341,594 |
| 2017-03-09 | 2017-03-07 | 31.194 | 9,425 | -1,346 | 0.00% | 294,007 |
| 2017-03-08 | 2017-03-06 | 30.377 | 10,771 | +1,346 | 0.00% | 327,195 |
| 2017-02-28 | 2017-02-24 | 31.789 | 9,425 | -1,346 | 0.00% | 299,607 |
| 2017-02-16 | 2017-02-14 | 31.863 | 10,771 | +1,346 | 0.00% | 343,194 |
| 2017-02-01 | 2017-01-25 | 28.402 | 9,425 | -1,346 | 0.00% | 267,686 |
| 2017-01-23 | 2017-01-19 | 28.045 | 10,771 | +1,346 | 0.00% | 302,075 |
| 2017-01-20 | 2017-01-18 | 28.283 | 9,425 | -1,346 | 0.00% | 266,566 |
| 2017-01-11 | 2017-01-09 | 27.154 | 10,771 | +1,346 | 0.00% | 292,475 |
| 2016-09-26 | 2016-09-22 | 34.748 | 9,425 | +37 | 0.00% | 327,498 |
| 2016-07-25 | 2016-07-21 | 29.081 | 9,388 | -1,341 | 0.00% | 273,010 |
| 2016-07-21 | 2016-07-19 | 28.663 | 10,729 | +1,341 | 0.00% | 307,527 |
| 2016-07-13 | 2016-07-11 | 27.530 | 9,388 | -1,341 | 0.00% | 258,450 |
| 2016-07-12 | 2016-07-08 | 26.933 | 10,729 | +1,341 | 0.00% | 288,967 |
| 2016-06-13 | 2016-06-08 | 29.852 | 9,388 | +243 | 0.00% | 280,247 |
| 2016-05-31 | 2016-05-27 | 27.739 | 9,145 | -1,307 | 0.00% | 253,673 |
| 2016-05-10 | 2016-05-06 | 27.861 | 10,452 | -1,306 | 0.00% | 291,208 |
| 2016-03-24 | 2016-03-22 | 31.382 | 11,758 | +1,306 | 0.00% | 368,995 |
| 2016-03-01 | 2016-02-26 | 29.056 | 10,452 | -1,306 | 0.00% | 303,689 |
| 2016-02-29 | 2016-02-25 | 27.708 | 11,758 | +1,306 | 0.00% | 325,795 |
| 2016-02-18 | 2016-02-16 | 28.198 | 10,452 | -1,306 | 0.00% | 294,728 |
| 2016-02-15 | 2016-02-11 | 26.637 | 11,758 | +1,306 | 0.00% | 313,196 |
| 2015-09-30 | 2015-09-25 | 28.554 | 10,452 | +52 | 0.00% | 298,449 |
| 2015-07-17 | 2015-07-15 | 34.000 | 10,400 | -1,300 | 0.00% | 353,605 |
| 2015-07-10 | 2015-07-08 | 29.662 | 11,700 | +1,300 | 0.00% | 347,045 |
| 2015-06-11 | 2015-06-09 | 38.885 | 10,400 | +175 | 0.00% | 404,401 |
| 2015-05-18 | 2015-05-14 | 39.119 | 10,225 | +1,136 | 0.00% | 399,996 |
| 2015-04-28 | 2015-04-24 | 40.293 | 9,089 | +1,278 | 0.00% | 366,223 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,811 | +1,420 | 0.00% | 244,449 |
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2014-10-29 | 2014-10-27 | 28.469 | 6,182 | -1,237 | 0.00% | 175,996 |
| 2014-10-07 | 2014-10-03 | 27.175 | 7,419 | +1,237 | 0.00% | 201,611 |
| 2014-09-30 | 2014-09-26 | 27.186 | 6,182 | +32 | 0.00% | 168,066 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +19 | 0.00% | 228,230 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2012-10-25 | 2012-10-22 | 29.126 | 5,914 | +22 | 0.00% | 172,251 |
| 2012-09-17 | 2012-09-13 | 29.262 | 5,892 | -75,413 | 0.00% | 172,410 |
| 2012-09-05 | 2012-09-03 | 26.648 | 81,305 | -9,426 | 0.00% | 2,166,608 |
| 2012-09-04 | 2012-08-31 | 25.426 | 90,731 | -1,179 | 0.00% | 2,306,911 |
| 2012-08-29 | 2012-08-27 | 25.935 | 91,910 | -1,178 | 0.00% | 2,383,689 |
| 2012-08-22 | 2012-08-20 | 25.120 | 93,088 | +1,178 | 0.00% | 2,338,400 |
| 2012-08-15 | 2012-08-13 | 25.765 | 91,910 | +9,427 | 0.00% | 2,368,088 |
| 2012-08-13 | 2012-08-09 | 26.376 | 82,483 | -1,178 | 0.00% | 2,175,599 |
| 2012-07-05 | 2012-07-03 | 27.598 | 83,661 | -20,032 | 0.00% | 2,308,910 |
| 2012-06-25 | 2012-06-21 | 25.673 | 103,693 | +1,137 | 0.00% | 2,662,150 |
| 2012-05-31 | 2012-05-29 | 25.502 | 102,556 | -24,474 | 0.00% | 2,615,359 |
| 2012-05-11 | 2012-05-09 | 23.511 | 127,030 | +20,978 | 0.00% | 2,986,608 |
| 2012-04-30 | 2012-04-26 | 25.605 | 106,052 | -2,331 | 0.00% | 2,715,433 |
| 2012-04-17 | 2012-04-13 | 25.742 | 108,383 | -2,331 | 0.00% | 2,789,998 |
| 2012-04-11 | 2012-04-05 | 24.541 | 110,714 | -2,331 | 0.00% | 2,717,002 |
| 2012-04-10 | 2012-04-03 | 24.026 | 113,045 | -19,812 | 0.00% | 2,716,007 |
| 2012-03-08 | 2012-03-06 | 23.477 | 132,857 | +17,481 | 0.00% | 3,119,047 |
| 2012-03-06 | 2012-03-02 | 24.678 | 115,376 | -19,812 | 0.00% | 2,847,251 |
| 2012-03-05 | 2012-03-01 | 23.751 | 135,188 | +17,482 | 0.00% | 3,210,892 |
| 2012-02-24 | 2012-02-22 | 25.982 | 117,706 | -2,331 | 0.00% | 3,058,271 |
| 2012-02-21 | 2012-02-17 | 25.399 | 120,037 | -18,647 | 0.00% | 3,048,795 |
| 2012-02-20 | 2012-02-16 | 24.884 | 138,684 | +17,481 | 0.00% | 3,451,007 |
| 2012-02-17 | 2012-02-15 | 25.433 | 121,203 | -30,300 | 0.00% | 3,082,570 |
| 2012-02-16 | 2012-02-14 | 24.987 | 151,503 | -13,985 | 0.00% | 3,785,594 |
| 2012-02-15 | 2012-02-13 | 23.992 | 165,488 | +11,654 | 0.00% | 3,970,316 |
| 2012-02-10 | 2012-02-08 | 23.957 | 153,834 | -16,316 | 0.00% | 3,685,439 |
| 2012-02-09 | 2012-02-07 | 23.236 | 170,150 | +11,654 | 0.01% | 3,953,685 |
| 2012-02-07 | 2012-02-03 | 24.198 | 158,496 | -17,481 | 0.00% | 3,835,207 |
| 2012-02-06 | 2012-02-02 | 23.992 | 175,977 | +1,166 | 0.01% | 4,221,964 |
| 2012-02-01 | 2012-01-30 | 23.442 | 174,811 | +11,654 | 0.01% | 4,097,990 |
| 2012-01-30 | 2012-01-26 | 24.712 | 163,157 | -16,316 | 0.00% | 4,031,992 |
| 2012-01-19 | 2012-01-17 | 23.133 | 179,473 | -2,331 | 0.01% | 4,151,838 |
| 2012-01-12 | 2012-01-10 | 21.623 | 181,804 | -1,165 | 0.01% | 3,931,202 |
| 2012-01-10 | 2012-01-06 | 20.731 | 182,969 | +5,827 | 0.01% | 3,793,114 |
| 2011-11-17 | 2011-11-15 | 20.113 | 177,142 | -5,827 | 0.01% | 3,562,875 |
| 2011-11-15 | 2011-11-11 | 19.392 | 182,969 | -1,166 | 0.01% | 3,548,194 |
| 2011-11-14 | 2011-11-10 | 19.633 | 184,135 | +1,166 | 0.01% | 3,615,046 |
| 2011-11-03 | 2011-11-01 | 19.379 | 182,969 | +1,493 | 0.01% | 3,545,733 |
| 2011-11-01 | 2011-10-28 | 21.109 | 181,476 | -1,156 | 0.01% | 3,830,800 |
| 2011-10-20 | 2011-10-18 | 17.545 | 182,632 | +1,156 | 0.01% | 3,204,242 |
| 2011-10-19 | 2011-10-17 | 18.721 | 181,476 | +5,779 | 0.01% | 3,397,480 |
| 2011-10-10 | 2011-10-06 | 14.275 | 175,697 | -1,155 | 0.01% | 2,508,007 |
| 2011-10-06 | 2011-10-03 | 12.960 | 176,852 | +1,155 | 0.01% | 2,291,935 |
| 2011-08-08 | 2011-08-04 | 24.570 | 175,697 | +10,404 | 0.01% | 4,316,812 |
| 2011-08-04 | 2011-08-02 | 25.954 | 165,293 | +20,806 | 0.01% | 4,289,989 |
| 2011-08-01 | 2011-07-28 | 26.542 | 144,487 | -1,156 | 0.00% | 3,834,993 |
| 2011-07-29 | 2011-07-27 | 26.473 | 145,643 | -5,780 | 0.00% | 3,855,596 |
| 2011-07-18 | 2011-07-14 | 26.161 | 151,423 | -20,806 | 0.00% | 3,961,449 |
| 2011-07-14 | 2011-07-12 | 24.916 | 172,229 | +17,339 | 0.01% | 4,291,205 |
| 2011-07-12 | 2011-07-08 | 26.611 | 154,890 | -17,339 | 0.00% | 4,121,831 |
| 2011-07-07 | 2011-07-05 | 26.196 | 172,229 | -36,989 | 0.01% | 4,511,725 |
| 2011-07-05 | 2011-06-30 | 24.362 | 209,218 | -23,118 | 0.01% | 5,096,971 |
| 2011-05-25 | 2011-05-23 | 24.359 | 232,336 | +23,118 | 0.01% | 5,659,524 |
| 2011-05-24 | 2011-05-20 | 25.027 | 209,218 | +3,246 | 0.01% | 5,236,115 |
| 2011-04-18 | 2011-04-14 | 26.187 | 205,972 | +34,139 | 0.01% | 5,393,797 |
| 2011-04-13 | 2011-04-11 | 26.468 | 171,833 | +17,069 | 0.01% | 4,548,118 |
| 2011-04-08 | 2011-04-06 | 27.206 | 154,764 | +2,276 | 0.01% | 4,210,572 |
| 2011-04-01 | 2011-03-30 | 24.816 | 152,488 | -31,863 | 0.00% | 3,784,169 |
| 2011-03-31 | 2011-03-29 | 23.621 | 184,351 | +28,449 | 0.01% | 4,354,567 |
| 2011-03-30 | 2011-03-28 | 23.973 | 155,902 | -3,413 | 0.01% | 3,737,371 |
| 2011-03-28 | 2011-03-24 | 23.024 | 159,315 | +2,275 | 0.01% | 3,667,990 |
| 2011-03-22 | 2011-03-18 | 22.602 | 157,040 | -46,656 | 0.01% | 3,549,371 |
| 2011-03-18 | 2011-03-16 | 21.442 | 203,696 | +45,519 | 0.01% | 4,367,596 |
| 2011-02-25 | 2011-02-23 | 21.547 | 158,177 | -1,138 | 0.01% | 3,408,270 |
| 2010-12-29 | 2010-12-24 | 24.816 | 159,315 | -5,690 | 0.01% | 3,953,589 |
| 2010-12-09 | 2010-12-07 | 24.605 | 165,005 | +5,690 | 0.01% | 4,059,993 |
| 2010-11-15 | 2010-11-11 | 27.417 | 159,315 | +11,379 | 0.01% | 4,367,988 |
| 2010-11-12 | 2010-11-10 | 27.488 | 147,936 | +17,070 | 0.00% | 4,066,406 |
| 2010-11-09 | 2010-11-05 | 28.191 | 130,866 | -28,449 | 0.00% | 3,689,193 |
| 2010-11-08 | 2010-11-04 | 28.015 | 159,315 | -17,070 | 0.01% | 4,463,188 |
| 2010-10-26 | 2010-10-22 | 27.628 | 176,385 | +17,070 | 0.01% | 4,873,201 |
| 2010-10-22 | 2010-10-20 | 28.120 | 159,315 | +28,449 | 0.01% | 4,479,988 |
| 2010-10-21 | 2010-10-19 | 29.315 | 130,866 | +12,517 | 0.00% | 3,836,393 |
| 2010-10-20 | 2010-10-18 | 29.280 | 118,349 | +20,484 | 0.00% | 3,465,291 |
| 2010-10-19 | 2010-10-15 | 29.597 | 97,865 | +45,518 | 0.00% | 2,896,474 |
| 2010-10-18 | 2010-10-14 | 30.018 | 52,347 | -45,518 | 0.00% | 1,571,375 |
| 2010-10-15 | 2010-10-13 | 29.772 | 97,865 | -68,278 | 0.00% | 2,913,674 |
| 2010-10-13 | 2010-10-11 | 28.683 | 166,143 | -28,449 | 0.01% | 4,765,433 |
| 2010-10-12 | 2010-10-08 | 28.402 | 194,592 | +28,449 | 0.01% | 5,526,708 |
| 2010-10-04 | 2010-09-29 | 28.999 | 166,143 | +45,518 | 0.01% | 4,817,993 |
| 2010-09-30 | 2010-09-28 | 29.280 | 120,625 | +68,278 | 0.00% | 3,531,933 |
| 2010-09-29 | 2010-09-27 | 30.194 | 52,347 | -40,966 | 0.00% | 1,580,575 |
| 2010-09-24 | 2010-09-21 | 29.772 | 93,313 | +20,483 | 0.00% | 2,778,150 |
| 2010-09-22 | 2010-09-20 | 30.300 | 72,830 | -20,483 | 0.00% | 2,206,723 |
| 2010-09-21 | 2010-09-17 | 29.913 | 93,313 | -40,967 | 0.00% | 2,791,270 |
| 2010-09-16 | 2010-09-14 | 28.955 | 134,280 | +772 | 0.00% | 3,888,034 |
| 2010-09-15 | 2010-09-13 | 28.460 | 133,508 | -35,074 | 0.00% | 3,799,601 |
| 2010-09-13 | 2010-09-09 | 27.682 | 168,582 | +18,103 | 0.01% | 4,666,677 |
| 2010-09-10 | 2010-09-08 | 27.929 | 150,479 | +16,971 | 0.01% | 4,202,791 |
| 2010-09-08 | 2010-09-06 | 28.354 | 133,508 | -40,731 | 0.00% | 3,785,441 |
| 2010-09-07 | 2010-09-03 | 27.717 | 174,239 | -16,972 | 0.01% | 4,829,434 |
| 2010-09-06 | 2010-09-02 | 27.116 | 191,211 | +16,972 | 0.01% | 5,184,932 |
| 2010-09-03 | 2010-09-01 | 26.904 | 174,239 | -16,972 | 0.01% | 4,687,754 |
| 2010-08-31 | 2010-08-27 | 26.232 | 191,211 | +16,972 | 0.01% | 5,015,932 |
| 2010-08-13 | 2010-08-11 | 27.576 | 174,239 | +40,731 | 0.01% | 4,804,794 |
| 2010-08-12 | 2010-08-10 | 27.894 | 133,508 | -40,731 | 0.00% | 3,724,081 |
| 2010-08-10 | 2010-08-06 | 28.142 | 174,239 | +40,731 | 0.01% | 4,903,354 |
| 2010-08-06 | 2010-08-04 | 29.308 | 133,508 | +81,463 | 0.00% | 3,912,881 |
| 2010-08-05 | 2010-08-03 | 30.546 | 52,045 | -81,463 | 0.00% | 1,589,745 |
| 2010-08-04 | 2010-08-02 | 30.333 | 133,508 | -52,045 | 0.00% | 4,049,761 |
| 2010-08-03 | 2010-07-30 | 29.131 | 185,553 | +11,314 | 0.01% | 5,405,427 |
| 2010-07-26 | 2010-07-22 | 29.131 | 174,239 | -11,314 | 0.01% | 5,075,834 |
| 2010-07-22 | 2010-07-20 | 28.707 | 185,553 | -45,257 | 0.01% | 5,326,707 |
| 2010-06-25 | 2010-06-23 | 27.576 | 230,810 | +22,628 | 0.01% | 6,364,790 |
| 2010-06-23 | 2010-06-21 | 28.813 | 208,182 | -22,628 | 0.01% | 5,998,403 |
| 2010-06-22 | 2010-06-18 | 27.611 | 230,810 | -11,315 | 0.01% | 6,372,950 |
| 2010-05-24 | 2010-05-19 | 25.144 | 242,125 | +3,134 | 0.01% | 6,087,919 |
| 2010-04-20 | 2010-04-16 | 27.329 | 238,991 | +11,168 | 0.01% | 6,531,279 |
| 2010-04-19 | 2010-04-15 | 28.511 | 227,823 | +22,335 | 0.01% | 6,495,353 |
| 2010-04-16 | 2010-04-14 | 28.761 | 205,488 | +22,336 | 0.01% | 5,910,091 |
| 2010-04-15 | 2010-04-13 | 29.478 | 183,152 | +11,168 | 0.01% | 5,398,880 |
| 2010-04-14 | 2010-04-12 | 29.227 | 171,984 | +40,204 | 0.01% | 5,026,554 |
| 2010-04-13 | 2010-04-09 | 30.695 | 131,780 | +80,408 | 0.00% | 4,045,037 |
| 2010-04-12 | 2010-04-08 | 31.340 | 51,372 | +40,204 | 0.00% | 1,610,003 |
| 2010-04-09 | 2010-04-07 | 32.128 | 11,168 | -84,875 | 0.00% | 358,806 |
| 2010-04-08 | 2010-04-01 | 30.767 | 96,043 | -40,204 | 0.00% | 2,954,956 |
| 2010-04-07 | 2010-03-31 | 30.230 | 136,247 | +40,204 | 0.00% | 4,118,713 |
| 2010-04-01 | 2010-03-30 | 30.624 | 96,043 | -74,824 | 0.00% | 2,941,196 |
| 2010-03-31 | 2010-03-29 | 29.442 | 170,867 | +11,167 | 0.01% | 5,030,628 |
| 2010-03-19 | 2010-03-17 | 30.409 | 159,700 | -3,350 | 0.01% | 4,856,292 |
| 2010-03-18 | 2010-03-16 | 30.015 | 163,050 | +33,503 | 0.01% | 4,893,921 |
| 2010-03-16 | 2010-03-12 | 30.409 | 129,547 | +22,336 | 0.00% | 3,939,374 |
| 2010-03-11 | 2010-03-09 | 30.839 | 107,211 | -67,007 | 0.00% | 3,306,242 |
| 2010-03-05 | 2010-03-03 | 29.692 | 174,218 | +33,504 | 0.01% | 5,172,967 |
| 2010-03-03 | 2010-03-01 | 29.979 | 140,714 | -13,402 | 0.01% | 4,218,470 |
| 2010-03-02 | 2010-02-26 | 28.940 | 154,116 | +13,402 | 0.01% | 4,460,168 |
| 2010-01-19 | 2010-01-15 | 27.973 | 140,714 | -11,168 | 0.01% | 3,936,230 |
| 2010-01-15 | 2010-01-13 | 27.937 | 151,882 | +11,168 | 0.01% | 4,243,196 |
| 2010-01-13 | 2010-01-11 | 30.230 | 140,714 | +44,671 | 0.01% | 4,253,749 |
| 2010-01-12 | 2010-01-08 | 30.910 | 96,043 | +40,204 | 0.00% | 2,968,716 |
| 2010-01-07 | 2010-01-05 | 31.340 | 55,839 | +33,503 | 0.00% | 1,749,999 |
| 2010-01-05 | 2009-12-31 | 31.591 | 22,336 | -11,167 | 0.00% | 705,612 |
| 2009-12-22 | 2009-12-18 | 31.197 | 33,503 | +22,335 | 0.00% | 1,045,187 |
| 2009-12-18 | 2009-12-16 | 32.630 | 11,168 | +5,584 | 0.00% | 364,406 |
| 2009-12-04 | 2009-12-02 | 34.205 | 5,584 | -27,919 | 0.00% | 191,003 |
| 2009-11-20 | 2009-11-18 | 32.092 | 33,503 | +11,167 | 0.00% | 1,075,187 |
| 2009-11-19 | 2009-11-17 | 33.382 | 22,336 | +16,752 | 0.00% | 745,613 |
| 2009-11-05 | 2009-11-03 | 32.558 | 5,584 | -12,284 | 0.00% | 181,803 |
| 2009-11-04 | 2009-11-02 | 33.238 | 17,868 | +12,284 | 0.00% | 593,904 |
| 2009-10-21 | 2009-10-19 | 33.382 | 5,584 | -11,168 | 0.00% | 186,403 |
| 2009-10-15 | 2009-10-13 | 31.591 | 16,752 | +11,168 | 0.00% | 529,209 |
| 2009-10-09 | 2009-10-07 | 32.762 | 5,584 | -11,168 | 0.00% | 182,945 |
| 2009-10-08 | 2009-10-06 | 31.864 | 16,752 | +50 | 0.00% | 533,790 |
| 2009-10-02 | 2009-09-29 | 30.751 | 16,702 | -11,135 | 0.00% | 513,596 |
| 2009-09-30 | 2009-09-28 | 29.853 | 27,837 | +11,135 | 0.00% | 831,004 |
| 2009-09-29 | 2009-09-25 | 30.607 | 16,702 | -11,135 | 0.00% | 511,197 |
| 2009-09-28 | 2009-09-24 | 30.427 | 27,837 | +11,135 | 0.00% | 847,004 |
| 2009-09-22 | 2009-09-18 | 31.002 | 16,702 | +11,135 | 0.00% | 517,796 |
| 2009-09-21 | 2009-09-17 | 32.367 | 5,567 | -27,837 | 0.00% | 180,188 |
| 2009-09-18 | 2009-09-16 | 30.822 | 33,404 | +27,837 | 0.00% | 1,029,593 |
| 2009-09-07 | 2009-09-03 | 30.894 | 5,567 | -11,135 | 0.00% | 171,989 |
| 2009-08-31 | 2009-08-27 | 29.960 | 16,702 | +5,567 | 0.00% | 500,397 |
| 2009-08-28 | 2009-08-26 | 31.254 | 11,135 | +5,568 | 0.00% | 348,008 |
| 2009-08-26 | 2009-08-24 | 32.080 | 5,567 | -11,135 | 0.00% | 178,588 |
| 2009-08-13 | 2009-08-11 | 31.325 | 16,702 | -16,702 | 0.00% | 523,196 |
| 2009-08-12 | 2009-08-10 | 30.894 | 33,404 | +27,837 | 0.00% | 1,031,993 |
| 2009-07-29 | 2009-07-27 | 34.127 | 5,567 | -3,341 | 0.00% | 189,987 |
| 2009-07-27 | 2009-07-23 | 30.176 | 8,908 | -53,447 | 0.00% | 268,806 |
| 2009-07-24 | 2009-07-22 | 28.559 | 62,355 | +53,447 | 0.00% | 1,780,813 |
| 2009-07-23 | 2009-07-21 | 29.817 | 8,908 | -40,085 | 0.00% | 265,606 |
| 2009-07-22 | 2009-07-20 | 29.278 | 48,993 | +35,631 | 0.00% | 1,434,404 |
| 2009-07-20 | 2009-07-16 | 29.529 | 13,362 | +4,454 | 0.00% | 394,569 |
| 2009-07-07 | 2009-07-03 | 31.397 | 8,908 | -14,475 | 0.00% | 279,686 |
| 2009-07-06 | 2009-07-02 | 30.822 | 23,383 | +6,681 | 0.00% | 720,721 |
| 2009-07-03 | 2009-06-30 | 30.858 | 16,702 | -11,135 | 0.00% | 515,396 |
| 2009-07-02 | 2009-06-29 | 32.044 | 27,837 | -1,113 | 0.00% | 892,005 |
| 2009-06-23 | 2009-06-19 | 28.451 | 28,950 | -11,135 | 0.00% | 823,671 |
| 2009-06-22 | 2009-06-18 | 28.595 | 40,085 | +11,135 | 0.00% | 1,146,238 |
| 2009-06-16 | 2009-06-12 | 30.499 | 28,950 | +15,588 | 0.00% | 882,950 |
| 2009-06-12 | 2009-06-10 | 30.068 | 13,362 | -13,361 | 0.00% | 401,769 |
| 2009-06-11 | 2009-06-09 | 28.523 | 26,723 | +11,134 | 0.00% | 762,229 |
| 2009-06-05 | 2009-06-03 | 29.529 | 15,589 | +2,227 | 0.00% | 460,331 |
| 2009-06-04 | 2009-06-02 | 29.565 | 13,362 | -5,567 | 0.00% | 395,049 |
| 2009-06-03 | 2009-06-01 | 30.535 | 18,929 | +15,589 | 0.00% | 577,998 |
| 2009-06-01 | 2009-05-27 | 27.661 | 3,340 | -11,135 | 0.00% | 92,388 |
| 2009-05-26 | 2009-05-22 | 25.584 | 14,475 | -15,589 | 0.00% | 370,326 |
| 2009-05-25 | 2009-05-21 | 25.837 | 30,064 | +16,781 | 0.00% | 776,758 |
| 2009-05-22 | 2009-05-20 | 26.126 | 13,283 | +2,214 | 0.00% | 347,030 |
| 2009-05-21 | 2009-05-19 | 26.812 | 11,069 | +11,069 | 0.00% | 296,787 |
| 2009-05-13 | 2009-05-11 | 25.909 | 0 | -1,107 | ||
| 2009-05-12 | 2009-05-08 | 25.620 | 1,107 | -27,674 | 0.00% | 28,361 |
| 2009-05-11 | 2009-05-07 | 25.114 | 28,781 | +28,781 | 0.00% | 722,809 |
| 2009-05-04 | 2009-04-29 | 24.355 | 0 | -5,535 | ||
| 2009-04-21 | 2009-04-17 | 23.416 | 5,535 | +5,535 | 0.00% | 129,606 |
| 2009-04-17 | 2009-04-15 | 24.933 | 0 | -5,535 | ||
| 2009-04-08 | 2009-04-06 | 22.765 | 5,535 | +5,535 | 0.00% | 126,006 |
| 2009-04-02 | 2009-03-31 | 21.681 | 0 | -3,321 | ||
| 2009-04-01 | 2009-03-30 | 20.814 | 3,321 | +3,321 | 0.00% | 69,123 |
| 2008-12-16 | 2008-12-12 | 15.990 | 0 | -13,283 | ||
| 2008-12-15 | 2008-12-11 | 16.622 | 13,283 | +13,283 | 0.00% | 220,794 |
| 2008-12-09 | 2008-12-05 | 17.164 | 0 | -44,278 | ||
| 2008-12-05 | 2008-12-03 | 16.803 | 44,278 | +44,278 | 0.00% | 744,002 |
| 2008-12-03 | 2008-12-01 | 17.706 | 0 | -49,813 | ||
| 2008-12-02 | 2008-11-28 | 16.134 | 49,813 | +49,813 | 0.00% | 803,706 |
| 2008-11-12 | 2008-11-10 | 16.622 | 0 | -17,711 | ||
| 2008-11-07 | 2008-11-05 | 16.080 | 17,711 | +15,497 | 0.00% | 284,797 |
| 2008-11-06 | 2008-11-04 | 14.888 | 2,214 | -1,107 | 0.00% | 32,962 |
| 2008-10-27 | 2008-10-23 | 15.610 | 3,321 | -1,107 | 0.00% | 51,842 |
| 2008-10-08 | 2008-10-03 | 16.112 | 4,428 | +19 | 0.00% | 71,344 |
| 2008-09-23 | 2008-09-19 | 15.604 | 4,409 | -1,102 | 0.00% | 68,798 |
| 2008-09-19 | 2008-09-17 | 13.626 | 5,511 | -2,205 | 0.00% | 75,094 |
| 2008-09-16 | 2008-09-11 | 13.209 | 7,716 | -31,966 | 0.00% | 101,920 |
| 2008-09-02 | 2008-08-29 | 16.765 | 39,682 | -1,103 | 0.00% | 665,273 |
| 2008-09-01 | 2008-08-28 | 16.148 | 40,785 | +9,921 | 0.00% | 658,605 |
| 2008-08-29 | 2008-08-27 | 16.693 | 30,864 | -9,921 | 0.00% | 515,198 |
| 2008-08-28 | 2008-08-26 | 15.314 | 40,785 | -13,227 | 0.00% | 624,564 |
| 2008-08-26 | 2008-08-21 | 14.334 | 54,012 | +22,046 | 0.00% | 774,197 |
| 2008-08-25 | 2008-08-20 | 14.461 | 31,966 | -12,126 | 0.00% | 462,254 |
| 2008-08-20 | 2008-08-18 | 13.681 | 44,092 | +1,103 | 0.00% | 603,206 |
| 2008-08-11 | 2008-08-07 | 15.604 | 42,989 | +2,204 | 0.00% | 670,795 |
| 2008-08-08 | 2008-08-05 | 16.874 | 40,785 | +2,205 | 0.00% | 688,205 |
| 2008-08-05 | 2008-08-01 | 18.652 | 38,580 | +24,250 | 0.00% | 719,597 |
| 2008-07-29 | 2008-07-25 | 19.958 | 14,330 | +5,512 | 0.00% | 286,005 |
| 2008-07-24 | 2008-07-22 | 19.958 | 8,818 | -5,512 | 0.00% | 175,994 |
| 2008-07-22 | 2008-07-18 | 19.233 | 14,330 | -1,102 | 0.00% | 275,605 |
| 2008-07-21 | 2008-07-17 | 19.015 | 15,432 | -5,512 | 0.00% | 293,439 |
| 2008-07-18 | 2008-07-16 | 18.362 | 20,944 | +16,535 | 0.00% | 384,569 |
| 2008-07-17 | 2008-07-15 | 19.015 | 4,409 | +1,102 | 0.00% | 83,837 |
| 2008-07-14 | 2008-07-10 | 21.192 | 3,307 | -1,102 | 0.00% | 70,083 |
| 2008-07-11 | 2008-07-09 | 20.067 | 4,409 | -5,512 | 0.00% | 88,477 |
| 2008-07-08 | 2008-07-04 | 18.507 | 9,921 | -5,511 | 0.00% | 183,607 |
| 2008-07-03 | 2008-06-30 | 19.596 | 15,432 | +5,511 | 0.00% | 302,399 |
| 2008-07-02 | 2008-06-27 | 19.777 | 9,921 | -5,511 | 0.00% | 196,208 |
| 2008-06-26 | 2008-06-24 | 20.321 | 15,432 | +1,102 | 0.00% | 313,599 |
| 2008-06-23 | 2008-06-19 | 22.934 | 14,330 | +5,512 | 0.00% | 328,645 |
| 2008-06-20 | 2008-06-18 | 23.624 | 8,818 | -5,512 | 0.00% | 208,313 |
| 2008-06-06 | 2008-06-04 | 24.894 | 14,330 | +5,512 | 0.00% | 356,726 |
| 2008-06-05 | 2008-06-03 | 25.220 | 8,818 | +5,511 | 0.00% | 222,392 |
| 2008-06-04 | 2008-06-02 | 25.402 | 3,307 | -11,023 | 0.00% | 84,003 |
| 2008-05-27 | 2008-05-23 | 23.188 | 14,330 | +1,103 | 0.00% | 332,285 |
| 2008-05-22 | 2008-05-20 | 24.050 | 13,227 | +74 | 0.00% | 318,108 |
| 2008-05-21 | 2008-05-19 | 24.889 | 13,153 | +1,096 | 0.00% | 327,369 |
| 2008-05-19 | 2008-05-15 | 24.999 | 12,057 | +1,096 | 0.00% | 301,410 |
| 2008-05-16 | 2008-05-14 | 26.021 | 10,961 | +10,961 | 0.00% | 285,212 |
| 2008-04-30 | 2008-04-28 | 28.247 | 0 | -1,096 | ||
| 2008-04-14 | 2008-04-10 | 26.459 | 1,096 | +1,096 | 0.00% | 28,999 |
| 2008-04-08 | 2008-04-03 | 27.590 | 0 | -1,096 | ||
| 2008-04-07 | 2008-04-02 | 26.824 | 1,096 | -1,096 | 0.00% | 29,399 |
| 2008-04-03 | 2008-04-01 | 25.218 | 2,192 | -1,096 | 0.00% | 55,277 |
| 2008-03-07 | 2008-03-05 | 23.977 | 3,288 | +2,192 | 0.00% | 78,836 |
| 2008-02-14 | 2008-02-12 | 26.276 | 1,096 | -1,096 | 0.00% | 28,799 |
| 2008-01-14 | 2008-01-10 | 27.736 | 2,192 | -1,096 | 0.00% | 60,797 |
| 2008-01-11 | 2008-01-09 | 27.188 | 3,288 | +1,096 | 0.00% | 89,396 |
| 2008-01-07 | 2008-01-03 | 27.590 | 2,192 | +1,096 | 0.00% | 60,477 |
| 2007-12-28 | 2007-12-24 | 31.385 | 1,096 | -1,096 | 0.00% | 34,398 |
| 2007-12-21 | 2007-12-19 | 29.305 | 2,192 | -1,096 | 0.00% | 64,237 |
| 2007-12-19 | 2007-12-17 | 26.167 | 3,288 | +1,096 | 0.00% | 86,036 |
| 2007-12-18 | 2007-12-14 | 27.772 | 2,192 | +2,192 | 0.00% | 60,877 |
| 2007-12-03 | 2007-11-29 | 32.006 | 0 | -1,096 | ||
| 2007-11-28 | 2007-11-26 | 30.655 | 1,096 | -1,096 | 0.00% | 33,598 |
| 2007-11-27 | 2007-11-23 | 29.378 | 2,192 | -1,096 | 0.00% | 64,397 |
| 2007-11-23 | 2007-11-21 | 28.904 | 3,288 | +3,288 | 0.00% | 95,035 |
| 2007-10-24 | 2007-10-22 | 29.707 | 0 | -1,096 | ||
| 2007-10-23 | 2007-10-18 | 29.342 | 1,096 | -3,288 | 0.00% | 32,158 |
| 2007-10-22 | 2007-10-17 | 28.028 | 4,384 | +3,288 | 0.00% | 122,874 |
| 2007-10-12 | 2007-10-10 | 30.290 | 1,096 | -1,096 | 0.00% | 33,198 |
| 2007-10-11 | 2007-10-09 | 30.188 | 2,192 | +2,192 | 0.00% | 66,173 |
| 2007-10-10 | 2007-10-08 | 31.577 | 0 | -1,094 | ||
| 2007-10-09 | 2007-10-05 | 30.919 | 1,094 | -4,378 | 0.00% | 33,826 |
| 2007-10-08 | 2007-10-04 | 28.873 | 5,472 | +4,378 | 0.00% | 157,991 |
| 2007-10-04 | 2007-10-02 | 31.285 | 1,094 | -2,189 | 0.00% | 34,226 |
| 2007-10-03 | 2007-09-28 | 29.604 | 3,283 | +3,283 | 0.00% | 97,189 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy