History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 465,387,816 | +0 | 6.53% | 13,710,325,059 |
| 2025-10-13 | 2025-10-09 | 29.120 | 465,387,816 | +0 | 6.53% | 13,552,093,202 |
| 2025-10-10 | 2025-10-08 | 28.800 | 465,387,816 | +0 | 6.53% | 13,403,169,101 |
| 2025-10-09 | 2025-10-06 | 28.940 | 465,387,816 | +0 | 6.53% | 13,468,323,395 |
| 2025-10-08 | 2025-10-03 | 29.100 | 465,387,816 | +0 | 6.53% | 13,542,785,446 |
| 2025-10-06 | 2025-10-02 | 29.340 | 465,387,816 | +0 | 6.53% | 13,654,478,521 |
| 2025-10-03 | 2025-09-30 | 30.380 | 465,387,816 | -1,974,000 | 6.53% | 14,138,481,850 |
| 2025-10-02 | 2025-09-29 | 29.800 | 467,361,816 | -2,666,000 | 6.55% | 13,927,382,117 |
| 2025-09-30 | 2025-09-26 | 29.620 | 470,027,816 | -834,500 | 6.59% | 13,922,223,910 |
| 2025-09-29 | 2025-09-25 | 29.440 | 470,862,316 | -3,200,500 | 6.60% | 13,862,186,583 |
| 2025-09-26 | 2025-09-24 | 30.100 | 474,062,816 | -2,337,000 | 6.65% | 14,269,290,762 |
| 2025-09-25 | 2025-09-23 | 30.220 | 476,399,816 | -3,109,500 | 6.68% | 14,396,802,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 479,509,316 | -1,713,500 | 6.72% | 14,768,886,933 |
| 2025-09-23 | 2025-09-19 | 31.560 | 481,222,816 | -1,895,500 | 6.75% | 15,187,392,073 |
| 2025-09-22 | 2025-09-18 | 31.500 | 483,118,316 | -1,908,500 | 6.77% | 15,218,226,954 |
| 2025-09-19 | 2025-09-17 | 32.240 | 485,026,816 | -3,173,500 | 6.80% | 15,637,264,548 |
| 2025-09-18 | 2025-09-16 | 32.220 | 488,200,316 | -2,779,000 | 6.85% | 15,729,814,182 |
| 2025-09-17 | 2025-09-15 | 32.360 | 490,979,316 | -3,672,000 | 6.89% | 15,888,090,666 |
| 2025-09-16 | 2025-09-12 | 32.940 | 494,651,316 | -8,639,500 | 6.94% | 16,293,814,349 |
| 2025-09-15 | 2025-09-11 | 32.500 | 503,290,816 | -2,576,500 | 7.06% | 16,356,951,520 |
| 2025-09-12 | 2025-09-10 | 32.660 | 505,867,316 | -4,085,500 | 7.09% | 16,521,626,541 |
| 2025-09-11 | 2025-09-09 | 32.260 | 509,952,816 | +1,079,500 | 7.15% | 16,451,077,844 |
| 2025-09-10 | 2025-09-08 | 31.681 | 508,873,316 | -1,412,000 | 7.14% | 16,121,378,997 |
| 2025-09-09 | 2025-09-05 | 31.540 | 510,285,316 | +5,307,106 | 7.16% | 16,094,171,173 |
| 2025-09-08 | 2025-09-04 | 30.935 | 504,978,210 | +1,000,486 | 7.13% | 15,621,676,548 |
| 2025-09-05 | 2025-09-03 | 31.016 | 503,977,724 | +408,636 | 7.12% | 15,631,327,015 |
| 2025-09-04 | 2025-09-02 | 31.217 | 503,569,088 | +1,135,043 | 7.11% | 15,720,072,621 |
| 2025-09-03 | 2025-09-01 | 31.781 | 502,434,045 | +3,864,907 | 7.10% | 15,967,975,057 |
| 2025-09-02 | 2025-08-29 | 30.774 | 498,569,138 | -1,372,380 | 7.04% | 15,343,079,418 |
| 2025-09-01 | 2025-08-28 | 30.694 | 499,941,518 | -1,949,335 | 7.06% | 15,345,037,661 |
| 2025-08-29 | 2025-08-27 | 30.613 | 501,890,853 | -3,458,713 | 7.09% | 15,364,437,168 |
| 2025-08-28 | 2025-08-26 | 31.318 | 505,349,566 | -2,661,344 | 7.14% | 15,826,543,564 |
| 2025-08-27 | 2025-08-25 | 31.983 | 508,010,910 | -5,425,147 | 7.17% | 16,247,529,136 |
| 2025-08-26 | 2025-08-22 | 31.681 | 513,436,057 | -496,022 | 7.25% | 16,265,929,074 |
| 2025-08-25 | 2025-08-21 | 31.862 | 513,932,079 | +1,077,383 | 7.26% | 16,374,799,572 |
| 2025-08-22 | 2025-08-20 | 31.842 | 512,854,696 | +623,132 | 7.24% | 16,330,143,217 |
| 2025-08-21 | 2025-08-19 | 31.781 | 512,231,564 | +14,399 | 7.23% | 16,279,352,323 |
| 2025-08-20 | 2025-08-18 | 32.325 | 512,217,165 | -31,358 | 7.23% | 16,557,430,926 |
| 2025-08-19 | 2025-08-15 | 33.332 | 512,248,523 | +2,281,010 | 7.23% | 17,074,283,969 |
| 2025-08-18 | 2025-08-14 | 32.667 | 509,967,513 | +594,694 | 7.20% | 16,659,315,290 |
| 2025-08-15 | 2025-08-13 | 32.023 | 509,372,819 | +2,417,553 | 7.19% | 16,311,604,320 |
| 2025-08-14 | 2025-08-12 | 31.278 | 506,955,266 | +2,119,145 | 7.16% | 15,856,410,534 |
| 2025-08-13 | 2025-08-11 | 30.553 | 504,836,121 | +2,818,740 | 7.13% | 15,424,098,463 |
| 2025-08-12 | 2025-08-08 | 29.989 | 502,017,381 | +1,208,529 | 7.09% | 15,054,877,933 |
| 2025-08-11 | 2025-08-07 | 29.807 | 500,808,852 | +732,366 | 7.07% | 14,927,858,133 |
| 2025-08-08 | 2025-08-06 | 28.881 | 500,076,486 | -574,473 | 7.06% | 14,442,732,667 |
| 2025-08-07 | 2025-08-05 | 29.163 | 500,650,959 | +1,361,456 | 7.07% | 14,600,488,997 |
| 2025-08-06 | 2025-08-04 | 29.062 | 499,289,503 | -285,995 | 7.05% | 14,510,505,889 |
| 2025-08-05 | 2025-08-01 | 28.800 | 499,575,498 | +2,204,049 | 7.05% | 14,388,017,406 |
| 2025-08-04 | 2025-07-31 | 29.052 | 497,371,449 | +1,429,976 | 7.02% | 14,449,754,230 |
| 2025-08-01 | 2025-07-30 | 30.160 | 495,941,473 | +365,935 | 7.00% | 14,957,570,061 |
| 2025-07-31 | 2025-07-29 | 30.361 | 495,575,538 | -462,821 | 7.00% | 15,046,343,386 |
| 2025-07-30 | 2025-07-28 | 30.412 | 496,038,359 | -3,082,889 | 7.00% | 15,085,371,037 |
| 2025-07-29 | 2025-07-25 | 30.160 | 499,121,248 | -127,109 | 7.05% | 15,053,471,916 |
| 2025-07-28 | 2025-07-24 | 29.807 | 499,248,357 | +494,534 | 7.05% | 14,881,343,683 |
| 2025-07-25 | 2025-07-23 | 29.807 | 498,753,823 | +1,987,070 | 7.04% | 14,866,602,863 |
| 2025-07-24 | 2025-07-22 | 29.405 | 496,766,753 | +3,369,381 | 7.02% | 14,607,273,642 |
| 2025-07-23 | 2025-07-21 | 29.052 | 493,397,372 | +1,749,238 | 6.97% | 14,334,298,395 |
| 2025-07-22 | 2025-07-18 | 28.549 | 491,648,134 | +488,575 | 6.94% | 14,035,931,817 |
| 2025-07-21 | 2025-07-17 | 28.448 | 491,159,559 | +1,760,658 | 6.94% | 13,972,523,359 |
| 2025-07-18 | 2025-07-16 | 28.649 | 489,398,901 | -1,115,117 | 6.91% | 14,021,002,022 |
| 2025-07-17 | 2025-07-15 | 29.254 | 490,514,018 | +887,280 | 6.93% | 14,349,321,012 |
| 2025-07-16 | 2025-07-14 | 29.707 | 489,626,738 | +149,452 | 6.91% | 14,545,241,405 |
| 2025-07-15 | 2025-07-11 | 29.656 | 489,477,286 | -799,396 | 6.91% | 14,516,156,239 |
| 2025-07-14 | 2025-07-10 | 30.311 | 490,276,682 | +3,655,376 | 6.92% | 14,860,777,277 |
| 2025-07-11 | 2025-07-09 | 28.901 | 486,621,306 | +927,994 | 6.87% | 14,063,933,627 |
| 2025-07-10 | 2025-07-08 | 28.448 | 485,693,312 | +1,028,292 | 6.86% | 13,817,019,384 |
| 2025-07-09 | 2025-07-07 | 28.700 | 484,665,020 | +2,819,237 | 6.84% | 13,909,782,132 |
| 2025-07-08 | 2025-07-04 | 27.743 | 481,845,783 | +1,855,990 | 6.80% | 13,367,908,280 |
| 2025-07-07 | 2025-07-03 | 27.441 | 479,989,793 | -2,162,839 | 6.78% | 13,171,410,956 |
| 2025-07-04 | 2025-07-02 | 26.988 | 482,152,632 | -7,655,336 | 6.81% | 13,012,271,832 |
| 2025-07-03 | 2025-06-30 | 26.786 | 489,807,968 | +546,668 | 6.92% | 13,120,224,727 |
| 2025-07-02 | 2025-06-27 | 26.887 | 489,261,300 | -3,193,116 | 6.91% | 13,154,850,526 |
| 2025-06-30 | 2025-06-26 | 27.592 | 492,454,416 | -2,429,470 | 6.95% | 13,587,838,943 |
| 2025-06-27 | 2025-06-25 | 27.743 | 494,883,886 | -1,740,300 | 6.99% | 13,729,626,015 |
| 2025-06-26 | 2025-06-24 | 27.038 | 496,624,186 | +246,274 | 7.01% | 13,427,833,505 |
| 2025-06-25 | 2025-06-23 | 27.038 | 496,377,912 | +228,895 | 7.01% | 13,421,174,695 |
| 2025-06-24 | 2025-06-20 | 26.786 | 496,149,017 | -140,738 | 7.01% | 13,290,079,024 |
| 2025-06-23 | 2025-06-19 | 26.887 | 496,289,755 | +195,628 | 7.01% | 13,343,825,773 |
| 2025-06-20 | 2025-06-18 | 27.340 | 496,094,127 | -2,215,966 | 7.01% | 13,563,373,181 |
| 2025-06-19 | 2025-06-17 | 28.347 | 498,310,093 | -6,026,256 | 7.04% | 14,125,761,661 |
| 2025-06-18 | 2025-06-16 | 28.297 | 504,336,349 | +67,030 | 7.12% | 14,271,196,353 |
| 2025-06-17 | 2025-06-13 | 27.240 | 504,269,319 | +3,259,154 | 7.12% | 13,736,105,137 |
| 2025-06-16 | 2025-06-12 | 26.786 | 501,010,165 | +4,128,684 | 7.08% | 13,420,292,002 |
| 2025-06-13 | 2025-06-11 | 28.527 | 496,881,481 | +166,830 | 7.02% | 14,174,689,317 |
| 2025-06-12 | 2025-06-10 | 28.264 | 496,714,651 | +20,726,561 | 7.01% | 14,038,969,570 |
| 2025-06-11 | 2025-06-09 | 28.105 | 475,988,090 | -1,300,950 | 7.04% | 13,377,863,737 |
| 2025-06-10 | 2025-06-06 | 27.525 | 477,289,040 | -127,061 | 7.06% | 13,137,581,938 |
| 2025-06-09 | 2025-06-05 | 27.631 | 477,416,101 | +3,599,142 | 7.06% | 13,191,428,308 |
| 2025-06-06 | 2025-06-04 | 26.682 | 473,816,959 | -80,598 | 7.01% | 12,642,256,305 |
| 2025-06-05 | 2025-06-03 | 26.682 | 473,897,557 | +1,936,254 | 7.01% | 12,644,406,799 |
| 2025-06-03 | 2025-05-30 | 26.998 | 471,961,303 | +3,900,479 | 6.98% | 12,742,065,270 |
| 2025-06-02 | 2025-05-29 | 26.840 | 468,060,824 | +317,652 | 6.92% | 12,562,716,178 |
| 2025-05-30 | 2025-05-28 | 26.576 | 467,743,172 | -212,400 | 6.92% | 12,430,868,316 |
| 2025-05-29 | 2025-05-27 | 26.629 | 467,955,572 | -2,117,837 | 6.92% | 12,461,188,737 |
| 2025-05-28 | 2025-05-26 | 26.524 | 470,073,409 | -698,522 | 6.95% | 12,468,010,025 |
| 2025-05-27 | 2025-05-23 | 26.682 | 470,771,931 | +156,930 | 6.96% | 12,561,009,689 |
| 2025-05-26 | 2025-05-22 | 26.840 | 470,615,001 | +36,032 | 6.96% | 12,631,270,090 |
| 2025-05-23 | 2025-05-21 | 26.893 | 470,578,969 | -89,606 | 6.96% | 12,655,116,949 |
| 2025-05-22 | 2025-05-20 | 26.313 | 470,668,575 | +181,583 | 6.96% | 12,384,521,214 |
| 2025-05-21 | 2025-05-19 | 26.313 | 470,486,992 | +1,274,624 | 6.96% | 12,379,743,290 |
| 2025-05-20 | 2025-05-16 | 26.682 | 469,212,368 | +526,259 | 6.94% | 12,519,397,850 |
| 2025-05-19 | 2025-05-15 | 27.156 | 468,686,109 | +499,235 | 6.93% | 12,727,783,636 |
| 2025-05-16 | 2025-05-14 | 28.000 | 468,186,874 | -930,199 | 6.92% | 13,109,231,345 |
| 2025-05-15 | 2025-05-13 | 27.684 | 469,117,073 | -3,106,350 | 6.94% | 12,986,855,707 |
| 2025-05-14 | 2025-05-12 | 27.684 | 472,223,423 | -1,501,972 | 6.98% | 13,072,850,700 |
| 2025-05-13 | 2025-05-09 | 26.893 | 473,725,395 | +1,938,151 | 7.01% | 12,739,732,691 |
| 2025-05-12 | 2025-05-08 | 27.684 | 471,787,244 | -1,988,597 | 6.98% | 13,060,775,689 |
| 2025-05-09 | 2025-05-07 | 27.947 | 473,775,841 | -3,142,382 | 7.01% | 13,240,739,880 |
| 2025-05-08 | 2025-05-06 | 27.842 | 476,918,223 | -2,319,806 | 7.05% | 13,278,264,412 |
| 2025-05-06 | 2025-04-30 | 27.684 | 479,238,029 | -765,209 | 7.09% | 13,267,040,340 |
| 2025-05-02 | 2025-04-29 | 27.525 | 480,003,238 | -2,341,616 | 7.10% | 13,212,291,382 |
| 2025-04-30 | 2025-04-28 | 27.895 | 482,344,854 | +452,298 | 7.13% | 13,454,785,995 |
| 2025-04-29 | 2025-04-25 | 28.580 | 481,892,556 | -4,134,214 | 7.13% | 13,772,506,217 |
| 2025-04-28 | 2025-04-24 | 28.422 | 486,026,770 | -1,881,257 | 7.19% | 13,813,776,615 |
| 2025-04-25 | 2025-04-23 | 28.475 | 487,908,027 | -5,960,950 | 7.22% | 13,892,973,134 |
| 2025-04-24 | 2025-04-22 | 28.896 | 493,868,977 | -3,560,071 | 7.30% | 14,271,045,069 |
| 2025-04-23 | 2025-04-17 | 28.844 | 497,429,048 | -377,389 | 7.36% | 14,347,688,596 |
| 2025-04-22 | 2025-04-16 | 28.264 | 497,806,437 | +4,052,194 | 7.36% | 14,069,827,428 |
| 2025-04-17 | 2025-04-15 | 27.736 | 493,754,243 | -1,309,484 | 7.30% | 13,694,937,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 495,063,727 | -3,813,244 | 7.32% | 13,861,783,165 |
| 2025-04-15 | 2025-04-11 | 28.264 | 498,876,971 | +3,772,945 | 7.38% | 14,100,084,628 |
| 2025-04-14 | 2025-04-10 | 26.998 | 495,104,026 | +5,081,006 | 7.32% | 13,366,875,154 |
| 2025-04-11 | 2025-04-09 | 26.207 | 490,023,020 | +9,667,046 | 7.25% | 12,842,108,776 |
| 2025-04-10 | 2025-04-08 | 25.363 | 480,355,974 | +6,312,164 | 7.10% | 12,183,490,964 |
| 2025-04-09 | 2025-04-07 | 25.100 | 474,043,810 | +3,350,990 | 7.01% | 11,898,409,335 |
| 2025-04-08 | 2025-04-03 | 27.736 | 470,692,820 | +3,560,597 | 6.96% | 13,055,298,036 |
| 2025-04-07 | 2025-04-02 | 27.262 | 467,132,223 | -364,588 | 6.91% | 12,734,850,243 |
| 2025-04-03 | 2025-04-01 | 27.314 | 467,496,811 | +1,874,145 | 6.91% | 12,769,440,987 |
| 2025-04-02 | 2025-03-31 | 27.209 | 465,622,666 | +1,764,381 | 6.89% | 12,669,144,445 |
| 2025-04-01 | 2025-03-28 | 26.945 | 463,858,285 | +1,084,283 | 6.86% | 12,498,839,494 |
| 2025-03-31 | 2025-03-27 | 27.156 | 462,774,002 | +619,184 | 6.84% | 12,567,232,646 |
| 2025-03-28 | 2025-03-26 | 27.262 | 462,154,818 | +381,182 | 6.83% | 12,599,157,383 |
| 2025-03-27 | 2025-03-25 | 26.840 | 461,773,636 | +1,199,752 | 6.83% | 12,393,968,540 |
| 2025-03-26 | 2025-03-24 | 27.578 | 460,573,884 | +1,561,709 | 6.81% | 12,701,776,606 |
| 2025-03-25 | 2025-03-21 | 27.104 | 459,012,175 | -13,749 | 6.79% | 12,440,871,290 |
| 2025-03-24 | 2025-03-20 | 27.420 | 459,025,924 | -4,943,223 | 6.79% | 12,586,472,465 |
| 2025-03-21 | 2025-03-19 | 28.264 | 463,969,147 | -2,788,224 | 6.86% | 13,113,462,071 |
| 2025-03-20 | 2025-03-18 | 28.738 | 466,757,371 | +941,577 | 6.90% | 13,413,779,415 |
| 2025-03-19 | 2025-03-17 | 28.316 | 465,815,794 | +2,186,582 | 6.89% | 13,190,217,847 |
| 2025-03-18 | 2025-03-14 | 27.895 | 463,629,212 | +3,796,650 | 6.86% | 12,932,721,842 |
| 2025-03-17 | 2025-03-13 | 26.840 | 459,832,562 | -1,690,666 | 6.80% | 12,341,870,264 |
| 2025-03-14 | 2025-03-12 | 27.104 | 461,523,228 | +814,990 | 6.83% | 12,508,929,805 |
| 2025-03-13 | 2025-03-11 | 27.262 | 460,708,238 | +531,688 | 6.81% | 12,559,721,055 |
| 2025-03-12 | 2025-03-10 | 27.367 | 460,176,550 | -964,334 | 6.81% | 12,593,757,156 |
| 2025-03-11 | 2025-03-07 | 28.105 | 461,140,884 | -4,645,675 | 6.82% | 12,960,576,198 |
| 2025-03-10 | 2025-03-06 | 28.475 | 465,786,559 | -4,416,308 | 6.89% | 13,263,073,760 |
| 2025-03-07 | 2025-03-05 | 27.367 | 470,202,867 | -3,269,918 | 6.95% | 12,868,149,672 |
| 2025-03-06 | 2025-03-04 | 27.578 | 473,472,785 | +1,828,158 | 7.00% | 13,057,504,459 |
| 2025-03-05 | 2025-03-03 | 27.684 | 471,644,627 | -3,151,865 | 6.98% | 13,056,827,535 |
| 2025-03-04 | 2025-02-28 | 27.420 | 474,796,492 | -3,762,989 | 7.02% | 13,018,900,809 |
| 2025-03-03 | 2025-02-27 | 28.475 | 478,559,481 | -116,156 | 7.08% | 13,626,777,271 |
| 2025-02-28 | 2025-02-26 | 28.316 | 478,675,637 | +5,839,578 | 7.08% | 13,554,362,070 |
| 2025-02-27 | 2025-02-25 | 26.945 | 472,836,059 | -1,961,381 | 6.99% | 12,740,749,060 |
| 2025-02-26 | 2025-02-24 | 26.893 | 474,797,440 | -4,319,116 | 7.02% | 12,768,562,826 |
| 2025-02-25 | 2025-02-21 | 26.418 | 479,116,556 | -2,748,874 | 7.09% | 12,657,337,985 |
| 2025-02-24 | 2025-02-20 | 25.785 | 481,865,430 | -989,462 | 7.13% | 12,425,048,777 |
| 2025-02-21 | 2025-02-19 | 26.524 | 482,854,892 | -1,939,098 | 7.14% | 12,807,020,178 |
| 2025-02-20 | 2025-02-18 | 26.524 | 484,793,990 | -63,056 | 7.17% | 12,858,451,918 |
| 2025-02-19 | 2025-02-17 | 26.418 | 484,857,046 | -2,682,172 | 7.17% | 12,808,990,691 |
| 2025-02-18 | 2025-02-14 | 26.576 | 487,539,218 | -4,865,762 | 7.21% | 12,956,973,358 |
| 2025-02-17 | 2025-02-13 | 25.627 | 492,404,980 | -827,317 | 7.28% | 12,618,919,759 |
| 2025-02-14 | 2025-02-12 | 26.260 | 493,232,297 | +129,906 | 7.29% | 12,952,223,273 |
| 2025-02-13 | 2025-02-11 | 24.783 | 493,102,391 | +1,110,833 | 7.29% | 12,220,766,305 |
| 2025-02-12 | 2025-02-10 | 25.205 | 491,991,558 | -740,081 | 7.28% | 12,400,780,501 |
| 2025-02-11 | 2025-02-07 | 24.731 | 492,731,639 | +307,221 | 7.29% | 12,185,595,720 |
| 2025-02-10 | 2025-02-06 | 24.203 | 492,424,418 | -1,877,464 | 7.28% | 11,918,339,127 |
| 2025-02-07 | 2025-02-05 | 24.151 | 494,301,882 | +1,336,982 | 7.31% | 11,937,715,235 |
| 2025-02-04 | 2025-01-28 | 24.836 | 492,964,900 | +129,431 | 7.29% | 12,243,353,187 |
| 2025-02-03 | 2025-01-24 | 24.520 | 492,835,469 | +270,241 | 7.29% | 12,084,213,286 |
| 2025-01-27 | 2025-01-23 | 24.098 | 492,565,228 | +121,846 | 7.28% | 11,869,800,595 |
| 2025-01-24 | 2025-01-22 | 24.520 | 492,443,382 | -477,900 | 7.28% | 12,074,599,402 |
| 2025-01-23 | 2025-01-21 | 25.047 | 492,921,282 | -1,107,515 | 7.29% | 12,346,238,205 |
| 2025-01-22 | 2025-01-20 | 24.731 | 494,028,797 | +1,818,201 | 7.31% | 12,217,675,338 |
| 2025-01-21 | 2025-01-17 | 24.362 | 492,210,596 | +4,765,726 | 7.28% | 11,991,027,726 |
| 2025-01-20 | 2025-01-16 | 23.834 | 487,444,870 | +22,283 | 7.21% | 11,617,894,057 |
| 2025-01-17 | 2025-01-15 | 23.623 | 487,422,587 | +2,898,217 | 7.21% | 11,514,554,437 |
| 2025-01-16 | 2025-01-14 | 23.254 | 484,524,370 | +1,883,628 | 7.17% | 11,267,243,703 |
| 2025-01-15 | 2025-01-13 | 23.202 | 482,640,742 | +3,204,016 | 7.14% | 11,197,991,394 |
| 2025-01-14 | 2025-01-10 | 22.727 | 479,436,726 | +1,365,429 | 7.09% | 10,896,124,128 |
| 2025-01-13 | 2025-01-09 | 23.043 | 478,071,297 | +2,233,045 | 7.07% | 11,016,346,304 |
| 2025-01-10 | 2025-01-08 | 23.202 | 475,838,252 | +1,419,477 | 7.04% | 11,040,163,391 |
| 2025-01-09 | 2025-01-07 | 23.360 | 474,418,775 | +2,021,119 | 7.02% | 11,082,278,680 |
| 2025-01-08 | 2025-01-06 | 23.360 | 472,397,656 | +2,356,081 | 6.99% | 11,035,065,954 |
| 2025-01-07 | 2025-01-03 | 23.676 | 470,041,575 | +2,877,889 | 6.95% | 11,128,742,322 |
| 2025-01-06 | 2025-01-02 | 23.412 | 467,163,686 | +5,778,893 | 6.91% | 10,937,435,867 |
| 2025-01-03 | 2024-12-31 | 23.782 | 461,384,793 | -1,520,548 | 6.82% | 10,972,441,931 |
| 2025-01-02 | 2024-12-27 | 24.151 | 462,905,341 | +1,483,192 | 6.85% | 11,179,468,141 |
| 2024-12-30 | 2024-12-24 | 24.256 | 461,422,149 | +2,639,147 | 6.82% | 11,192,310,298 |
| 2024-12-27 | 2024-12-20 | 23.465 | 458,783,002 | -874,858 | 6.79% | 10,765,415,656 |
| 2024-12-23 | 2024-12-19 | 23.465 | 459,657,860 | -989,939 | 6.80% | 10,785,944,338 |
| 2024-12-20 | 2024-12-18 | 23.834 | 460,647,799 | -1,112,730 | 6.81% | 10,979,205,354 |
| 2024-12-19 | 2024-12-17 | 23.887 | 461,760,529 | -2,714,855 | 6.83% | 11,030,075,417 |
| 2024-12-18 | 2024-12-16 | 24.151 | 464,475,384 | +347,994 | 6.87% | 11,217,385,711 |
| 2024-12-17 | 2024-12-13 | 24.731 | 464,127,390 | -749,089 | 6.86% | 11,478,192,771 |
| 2024-12-16 | 2024-12-12 | 25.311 | 464,876,479 | +1,907,333 | 6.88% | 11,766,364,107 |
| 2024-12-13 | 2024-12-11 | 25.047 | 462,969,146 | -1,722,467 | 6.85% | 11,596,024,694 |
| 2024-12-12 | 2024-12-10 | 25.416 | 464,691,613 | -3,927,030 | 6.87% | 11,810,692,034 |
| 2024-12-11 | 2024-12-09 | 25.996 | 468,618,643 | +1,034,028 | 6.93% | 12,182,318,629 |
| 2024-12-10 | 2024-12-06 | 25.047 | 467,584,615 | +1,017,908 | 6.92% | 11,711,628,710 |
| 2024-12-09 | 2024-12-05 | 24.678 | 466,566,707 | +100,511 | 6.90% | 11,513,916,390 |
| 2024-12-06 | 2024-12-04 | 24.994 | 466,466,196 | +1,968,019 | 6.90% | 11,659,018,496 |
| 2024-12-05 | 2024-12-03 | 24.889 | 464,498,177 | +1,614,809 | 6.87% | 11,560,842,523 |
| 2024-12-04 | 2024-12-02 | 24.520 | 462,883,368 | +1,937,202 | 6.85% | 11,349,794,601 |
| 2024-12-03 | 2024-11-29 | 24.256 | 460,946,166 | -88,184 | 6.82% | 11,180,764,798 |
| 2024-12-02 | 2024-11-28 | 24.151 | 461,034,350 | +406,310 | 6.82% | 11,134,282,479 |
| 2024-11-29 | 2024-11-27 | 24.520 | 460,628,040 | +2,836,109 | 6.81% | 11,294,494,473 |
| 2024-11-28 | 2024-11-26 | 23.887 | 457,791,931 | +476,477 | 6.77% | 10,935,277,502 |
| 2024-11-27 | 2024-11-25 | 23.623 | 457,315,454 | -677,025 | 6.76% | 10,803,323,092 |
| 2024-11-26 | 2024-11-22 | 23.834 | 457,992,479 | +1,963,118 | 6.77% | 10,915,917,733 |
| 2024-11-25 | 2024-11-21 | 24.836 | 456,029,361 | +616,628 | 6.74% | 11,326,016,377 |
| 2024-11-22 | 2024-11-20 | 25.153 | 455,412,733 | -321,766 | 6.74% | 11,454,787,079 |
| 2024-11-21 | 2024-11-19 | 25.205 | 455,734,499 | +604,961 | 6.74% | 11,486,911,507 |
| 2024-11-20 | 2024-11-18 | 25.205 | 455,129,538 | +575,727 | 6.73% | 11,471,663,301 |
| 2024-11-19 | 2024-11-15 | 24.942 | 454,553,811 | +1,094,713 | 6.72% | 11,337,307,261 |
| 2024-11-18 | 2024-11-14 | 25.363 | 453,459,098 | -351,313 | 6.71% | 11,501,293,045 |
| 2024-11-15 | 2024-11-13 | 26.418 | 453,810,411 | +899,855 | 6.71% | 11,988,798,302 |
| 2024-11-14 | 2024-11-12 | 26.471 | 452,910,556 | +809,301 | 6.70% | 11,988,908,151 |
| 2024-11-13 | 2024-11-11 | 27.578 | 452,101,255 | +2,507,079 | 6.69% | 12,468,117,155 |
| 2024-11-12 | 2024-11-08 | 28.211 | 449,594,176 | -2,986,875 | 6.65% | 12,683,465,495 |
| 2024-11-11 | 2024-11-07 | 29.055 | 452,581,051 | -1,366,851 | 6.69% | 13,149,566,581 |
| 2024-11-08 | 2024-11-06 | 28.053 | 453,947,902 | -1,644,153 | 6.71% | 12,734,477,151 |
| 2024-11-07 | 2024-11-05 | 28.685 | 455,592,055 | +144,779 | 6.74% | 13,068,884,341 |
| 2024-11-06 | 2024-11-04 | 28.000 | 455,447,276 | +1,117,999 | 6.74% | 12,752,522,632 |
| 2024-11-05 | 2024-11-01 | 28.211 | 454,329,277 | -322,393 | 6.72% | 12,817,047,052 |
| 2024-11-04 | 2024-10-31 | 27.262 | 454,651,670 | +5,511,970 | 6.72% | 12,394,608,304 |
| 2024-11-01 | 2024-10-30 | 26.524 | 449,139,700 | -1,463,095 | 6.64% | 11,912,773,995 |
| 2024-10-31 | 2024-10-29 | 26.682 | 450,602,795 | -1,292,416 | 6.66% | 12,022,862,243 |
| 2024-10-30 | 2024-10-28 | 27.104 | 451,895,211 | +1,212,920 | 6.68% | 12,247,976,116 |
| 2024-10-29 | 2024-10-25 | 26.524 | 450,682,291 | +505,398 | 6.67% | 11,953,688,966 |
| 2024-10-28 | 2024-10-24 | 26.682 | 450,176,893 | +527,681 | 6.66% | 12,011,498,440 |
| 2024-10-25 | 2024-10-23 | 27.631 | 449,649,212 | -1,050,147 | 6.65% | 12,424,204,654 |
| 2024-10-24 | 2024-10-22 | 27.684 | 450,699,359 | -1,108,937 | 6.67% | 12,476,986,832 |
| 2024-10-23 | 2024-10-21 | 27.842 | 451,808,296 | +1,744,241 | 6.68% | 12,579,158,708 |
| 2024-10-22 | 2024-10-18 | 27.631 | 450,064,055 | +2,516,561 | 6.66% | 12,435,667,133 |
| 2024-10-21 | 2024-10-17 | 26.576 | 447,547,494 | +4,869,080 | 6.62% | 11,894,142,547 |
| 2024-10-18 | 2024-10-16 | 28.211 | 442,678,414 | -1,389,134 | 6.55% | 12,488,365,484 |
| 2024-10-17 | 2024-10-15 | 27.525 | 444,067,548 | -1,032,605 | 6.57% | 12,223,146,372 |
| 2024-10-16 | 2024-10-14 | 28.685 | 445,100,153 | -69,731 | 6.58% | 12,767,918,922 |
| 2024-10-15 | 2024-10-10 | 27.104 | 445,169,884 | -3,799,969 | 6.58% | 12,065,695,706 |
| 2024-10-14 | 2024-10-09 | 26.629 | 448,969,853 | -3,230,179 | 6.64% | 11,955,618,033 |
| 2024-10-10 | 2024-10-08 | 27.367 | 452,200,032 | -3,352,718 | 6.69% | 12,375,461,959 |
| 2024-10-03 | 2024-09-30 | 30.215 | 455,552,750 | -6,505,259 | 6.74% | 13,764,383,602 |
| 2024-10-02 | 2024-09-27 | 29.424 | 462,058,009 | +574,143 | 6.83% | 13,595,468,384 |
| 2024-09-30 | 2024-09-26 | 28.000 | 461,483,866 | +12,939,334 | 6.83% | 12,921,547,137 |
| 2024-09-27 | 2024-09-25 | 23.043 | 448,544,532 | +903,648 | 6.63% | 10,335,951,830 |
| 2024-09-26 | 2024-09-24 | 23.623 | 447,640,884 | -852,445 | 6.62% | 10,574,777,338 |
| 2024-09-25 | 2024-09-23 | 22.305 | 448,493,329 | +3,194,060 | 6.63% | 10,003,680,851 |
| 2024-09-24 | 2024-09-20 | 22.516 | 445,299,269 | +913,605 | 6.59% | 10,026,360,833 |
| 2024-09-23 | 2024-09-19 | 21.936 | 444,385,664 | +5,327,068 | 6.57% | 9,748,029,697 |
| 2024-09-17 | 2024-09-13 | 20.670 | 439,058,596 | +1,073,379 | 6.49% | 9,075,530,575 |
| 2024-09-16 | 2024-09-12 | 20.460 | 437,985,217 | +2,569,187 | 6.48% | 8,960,962,314 |
| 2024-09-13 | 2024-09-11 | 20.206 | 435,416,030 | +1,905,436 | 6.44% | 8,798,191,024 |
| 2024-09-12 | 2024-09-10 | 20.164 | 433,510,594 | +2,330,711 | 6.41% | 8,741,401,569 |
| 2024-09-11 | 2024-09-09 | 21.071 | 431,179,883 | +3,130,056 | 6.38% | 9,085,470,923 |
| 2024-09-10 | 2024-09-05 | 22.380 | 428,049,827 | +2,100,295 | 6.33% | 9,579,877,188 |
| 2024-09-09 | 2024-09-04 | 22.007 | 425,949,532 | +2,673,301 | 6.30% | 9,373,990,788 |
| 2024-09-05 | 2024-09-03 | 22.434 | 423,276,231 | -2,143,136 | 6.33% | 9,495,597,612 |
| 2024-09-04 | 2024-09-02 | 22.327 | 425,419,367 | +1,495,691 | 6.36% | 9,498,337,680 |
| 2024-09-03 | 2024-08-30 | 23.606 | 423,923,676 | +4,912,136 | 6.34% | 10,007,088,117 |
| 2024-09-02 | 2024-08-29 | 22.647 | 419,011,540 | +2,467,797 | 6.26% | 9,489,235,816 |
| 2024-08-30 | 2024-08-28 | 22.274 | 416,543,743 | -329,822 | 6.23% | 9,277,975,520 |
| 2024-08-29 | 2024-08-27 | 23.499 | 416,873,565 | +53,016 | 6.23% | 9,796,236,721 |
| 2024-08-28 | 2024-08-26 | 23.446 | 416,820,549 | +45,978 | 6.23% | 9,772,780,018 |
| 2024-08-27 | 2024-08-23 | 23.073 | 416,774,571 | +30,964 | 6.23% | 9,616,243,122 |
| 2024-08-26 | 2024-08-22 | 23.286 | 416,743,607 | -36,802 | 6.23% | 9,704,355,744 |
| 2024-08-23 | 2024-08-21 | 23.446 | 416,780,409 | +367,824 | 6.23% | 9,771,838,895 |
| 2024-08-22 | 2024-08-20 | 23.712 | 416,412,585 | -495,905 | 6.22% | 9,874,160,513 |
| 2024-08-21 | 2024-08-19 | 24.139 | 416,908,490 | -136,527 | 6.23% | 10,063,644,031 |
| 2024-08-20 | 2024-08-16 | 23.979 | 417,045,017 | +283,844 | 6.23% | 10,000,271,146 |
| 2024-08-19 | 2024-08-15 | 24.085 | 416,761,173 | -42,230 | 6.23% | 10,037,880,285 |
| 2024-08-16 | 2024-08-14 | 24.192 | 416,803,403 | +152,478 | 6.23% | 10,083,317,313 |
| 2024-08-15 | 2024-08-13 | 24.192 | 416,650,925 | +249,125 | 6.23% | 10,079,628,562 |
| 2024-08-14 | 2024-08-12 | 24.245 | 416,401,800 | -227,544 | 6.22% | 10,095,790,275 |
| 2024-08-13 | 2024-08-09 | 24.512 | 416,629,344 | -74,128 | 6.23% | 10,212,310,524 |
| 2024-08-12 | 2024-08-08 | 23.872 | 416,703,472 | -164,207 | 6.23% | 9,947,672,030 |
| 2024-08-09 | 2024-08-07 | 23.872 | 416,867,679 | +1,568,881 | 6.23% | 9,951,592,029 |
| 2024-08-08 | 2024-08-06 | 23.979 | 415,298,798 | +957,562 | 6.21% | 9,958,398,775 |
| 2024-08-07 | 2024-08-05 | 23.926 | 414,341,236 | +137,464 | 6.19% | 9,913,358,764 |
| 2024-08-06 | 2024-08-02 | 23.766 | 414,203,772 | +262,732 | 6.19% | 9,843,855,581 |
| 2024-08-05 | 2024-08-01 | 24.139 | 413,941,040 | +60,052 | 6.19% | 9,992,013,538 |
| 2024-08-02 | 2024-07-31 | 24.991 | 413,880,988 | +2,176,447 | 6.19% | 10,343,431,560 |
| 2024-08-01 | 2024-07-30 | 24.672 | 411,704,541 | -395,035 | 6.15% | 10,157,409,780 |
| 2024-07-31 | 2024-07-29 | 25.364 | 412,099,576 | -4,308,792 | 6.16% | 10,452,626,826 |
| 2024-07-30 | 2024-07-26 | 25.577 | 416,408,368 | -8,689,367 | 6.22% | 10,650,672,019 |
| 2024-07-29 | 2024-07-25 | 26.057 | 425,097,735 | -439,605 | 6.35% | 11,076,791,357 |
| 2024-07-26 | 2024-07-24 | 26.164 | 425,537,340 | +272,114 | 6.36% | 11,133,596,865 |
| 2024-07-25 | 2024-07-23 | 26.910 | 425,265,226 | +1,520,088 | 6.36% | 11,443,729,279 |
| 2024-07-24 | 2024-07-22 | 27.496 | 423,745,138 | +752,068 | 6.33% | 11,651,202,626 |
| 2024-07-23 | 2024-07-19 | 27.016 | 422,993,070 | +3,303,376 | 6.32% | 11,427,665,955 |
| 2024-07-22 | 2024-07-18 | 28.668 | 419,689,694 | +894,694 | 6.27% | 12,031,697,536 |
| 2024-07-19 | 2024-07-17 | 28.402 | 418,795,000 | +1,067,346 | 6.26% | 11,894,468,002 |
| 2024-07-18 | 2024-07-16 | 28.295 | 417,727,654 | +1,216,539 | 6.24% | 11,819,635,217 |
| 2024-07-17 | 2024-07-15 | 28.828 | 416,511,115 | +637,123 | 6.22% | 12,007,156,905 |
| 2024-07-16 | 2024-07-12 | 29.627 | 415,873,992 | -3,164,034 | 6.22% | 12,321,196,339 |
| 2024-07-15 | 2024-07-11 | 28.402 | 419,038,026 | -153,823 | 6.26% | 11,901,370,341 |
| 2024-07-12 | 2024-07-10 | 27.656 | 419,191,849 | -725,795 | 6.26% | 11,593,018,063 |
| 2024-07-11 | 2024-07-09 | 28.135 | 419,917,644 | +672,780 | 6.28% | 11,814,473,458 |
| 2024-07-10 | 2024-07-08 | 28.402 | 419,244,864 | +595,837 | 6.27% | 11,907,244,881 |
| 2024-07-09 | 2024-07-05 | 29.254 | 418,649,027 | +823,380 | 6.26% | 12,247,254,875 |
| 2024-07-08 | 2024-07-04 | 29.787 | 417,825,647 | -314,339 | 6.24% | 12,445,811,744 |
| 2024-07-05 | 2024-07-03 | 30.160 | 418,139,986 | +771,773 | 6.25% | 12,611,143,192 |
| 2024-07-04 | 2024-07-02 | 29.148 | 417,368,213 | +2,385,694 | 6.24% | 12,165,305,554 |
| 2024-07-03 | 2024-06-28 | 28.295 | 414,982,519 | +2,049,303 | 6.20% | 11,741,961,417 |
| 2024-07-02 | 2024-06-27 | 28.295 | 412,933,216 | +608,974 | 6.17% | 11,683,976,235 |
| 2024-06-28 | 2024-06-26 | 29.201 | 412,324,242 | +2,267,933 | 6.16% | 12,040,256,889 |
| 2024-06-27 | 2024-06-25 | 28.988 | 410,056,309 | +1,239,529 | 6.13% | 11,886,629,419 |
| 2024-06-26 | 2024-06-24 | 28.455 | 408,816,780 | +1,280,746 | 6.11% | 11,632,854,485 |
| 2024-06-25 | 2024-06-21 | 28.668 | 407,536,034 | +1,505,544 | 6.09% | 11,683,275,444 |
| 2024-06-24 | 2024-06-20 | 29.041 | 406,030,490 | +1,496,161 | 6.07% | 11,791,565,691 |
| 2024-06-21 | 2024-06-19 | 29.414 | 404,534,329 | +1,178,537 | 6.05% | 11,899,008,781 |
| 2024-06-20 | 2024-06-18 | 28.562 | 403,355,792 | +2,274,033 | 6.03% | 11,520,449,183 |
| 2024-06-19 | 2024-06-17 | 28.828 | 401,081,759 | +1,325,854 | 5.99% | 11,562,360,376 |
| 2024-06-18 | 2024-06-14 | 28.775 | 399,755,905 | +2,728,182 | 5.97% | 11,502,837,188 |
| 2024-06-17 | 2024-06-13 | 28.615 | 397,027,723 | -225,198 | 5.93% | 11,360,866,173 |
| 2024-06-14 | 2024-06-12 | 28.455 | 397,252,921 | +4,792,969 | 5.94% | 11,303,805,641 |
| 2024-06-13 | 2024-06-11 | 32.274 | 392,459,952 | +5,254,624 | 5.87% | 12,666,404,775 |
| 2024-06-12 | 2024-06-07 | 32.554 | 387,205,328 | +21,537,711 | 5.79% | 12,605,106,292 |
| 2024-06-11 | 2024-06-06 | 32.330 | 365,667,617 | +1,497,726 | 5.74% | 11,822,152,110 |
| 2024-06-07 | 2024-06-05 | 33.113 | 364,169,891 | +196,210 | 5.71% | 12,058,906,999 |
| 2024-06-06 | 2024-06-04 | 33.785 | 363,973,681 | +1,584,881 | 5.71% | 12,296,715,421 |
| 2024-06-05 | 2024-06-03 | 32.498 | 362,388,800 | +800,038 | 5.69% | 11,776,957,349 |
| 2024-06-04 | 2024-05-31 | 31.771 | 361,588,762 | +2,830,974 | 5.67% | 11,488,027,407 |
| 2024-06-03 | 2024-05-30 | 32.554 | 358,757,788 | +2,356,761 | 5.63% | 11,679,023,309 |
| 2024-05-31 | 2024-05-29 | 33.617 | 356,401,027 | +800,933 | 5.59% | 11,981,070,447 |
| 2024-05-30 | 2024-05-28 | 34.120 | 355,600,094 | +1,133,462 | 5.58% | 12,133,159,451 |
| 2024-05-29 | 2024-05-27 | 34.176 | 354,466,632 | +246,449 | 5.56% | 12,114,312,485 |
| 2024-05-28 | 2024-05-24 | 34.176 | 354,220,183 | -389,739 | 5.56% | 12,105,889,801 |
| 2024-05-27 | 2024-05-23 | 35.351 | 354,609,922 | -2,197,648 | 5.56% | 12,535,745,434 |
| 2024-05-24 | 2024-05-22 | 36.134 | 356,807,570 | -488,962 | 5.60% | 12,892,845,569 |
| 2024-05-23 | 2024-05-21 | 36.134 | 357,296,532 | -1,588,456 | 5.61% | 12,910,513,668 |
| 2024-05-22 | 2024-05-20 | 36.637 | 358,884,988 | -5,363 | 5.63% | 13,148,578,250 |
| 2024-05-21 | 2024-05-17 | 36.749 | 358,890,351 | -6,196,946 | 5.63% | 13,188,923,666 |
| 2024-05-20 | 2024-05-16 | 35.686 | 365,087,297 | -2,784,491 | 5.73% | 13,028,655,593 |
| 2024-05-17 | 2024-05-14 | 34.456 | 367,871,788 | -20,113 | 5.77% | 12,675,333,600 |
| 2024-05-16 | 2024-05-13 | 35.127 | 367,891,901 | +889,876 | 5.77% | 12,922,962,193 |
| 2024-05-14 | 2024-05-10 | 35.910 | 367,002,025 | +8,747,682 | 5.76% | 13,179,098,126 |
| 2024-05-13 | 2024-05-09 | 33.505 | 358,254,343 | -171,181 | 5.62% | 12,003,295,263 |
| 2024-05-10 | 2024-05-08 | 32.610 | 358,425,524 | -15,411 | 5.62% | 11,688,255,231 |
| 2024-05-09 | 2024-05-07 | 34.400 | 358,440,935 | +2,992,769 | 5.62% | 12,330,336,256 |
| 2024-05-08 | 2024-05-06 | 33.169 | 355,448,166 | +35,309 | 5.58% | 11,789,982,869 |
| 2024-05-03 | 2024-04-30 | 31.827 | 355,412,857 | +5,661,054 | 5.58% | 11,311,692,838 |
| 2024-05-02 | 2024-04-29 | 31.995 | 349,751,803 | +3,399,046 | 5.49% | 11,190,208,891 |
| 2024-04-30 | 2024-04-26 | 31.100 | 346,352,757 | -32,627 | 5.43% | 10,771,486,551 |
| 2024-04-29 | 2024-04-25 | 29.142 | 346,385,384 | +416,109 | 5.43% | 10,094,376,164 |
| 2024-04-26 | 2024-04-24 | 28.303 | 345,969,275 | +2,113,174 | 5.43% | 9,791,973,991 |
| 2024-04-25 | 2024-04-23 | 27.296 | 343,856,101 | +1,507,559 | 5.39% | 9,385,961,302 |
| 2024-04-24 | 2024-04-22 | 26.737 | 342,348,542 | +711,542 | 5.37% | 9,153,318,664 |
| 2024-04-23 | 2024-04-19 | 26.289 | 341,637,000 | +2,420,228 | 5.36% | 8,981,419,060 |
| 2024-04-22 | 2024-04-18 | 26.625 | 339,216,772 | +2,495,762 | 5.32% | 9,031,636,972 |
| 2024-04-19 | 2024-04-17 | 25.898 | 336,721,010 | +4,220,538 | 5.28% | 8,720,339,825 |
| 2024-04-18 | 2024-04-16 | 25.842 | 332,500,472 | +5,867,097 | 5.22% | 8,592,438,742 |
| 2024-04-17 | 2024-04-15 | 26.066 | 326,633,375 | +973,455 | 5.12% | 8,513,902,609 |
| 2024-04-16 | 2024-04-12 | 26.289 | 325,659,920 | +1,217,489 | 5.11% | 8,561,391,807 |
| 2024-04-15 | 2024-04-11 | 26.961 | 324,442,431 | +3,438,824 | 5.09% | 8,747,156,323 |
| 2024-04-12 | 2024-04-10 | 26.513 | 321,003,607 | -741,488 | 5.04% | 8,510,801,414 |
| 2024-04-11 | 2024-04-09 | 26.681 | 321,745,095 | +554,663 | 5.05% | 8,584,450,817 |
| 2024-04-10 | 2024-04-08 | 26.513 | 321,190,432 | +633,327 | 5.04% | 8,515,754,724 |
| 2024-04-08 | 2024-04-03 | 27.352 | 320,557,105 | +217,664 | 5.03% | 8,767,917,794 |
| 2024-04-05 | 2024-04-02 | 28.191 | 320,339,441 | -703,051 | 5.03% | 9,030,736,130 |
| 2024-04-03 | 2024-03-28 | 27.688 | 321,042,492 | +3,075,455 | 5.04% | 8,888,938,873 |
| 2024-04-02 | 2024-03-27 | 27.520 | 317,967,037 | +895,686 | 4.99% | 8,750,430,214 |
| 2024-03-28 | 2024-03-26 | 27.800 | 317,071,351 | +522,036 | 4.97% | 8,814,457,635 |
| 2024-03-27 | 2024-03-25 | 27.184 | 316,549,315 | +463,039 | 4.97% | 8,605,177,842 |
| 2024-03-26 | 2024-03-22 | 27.128 | 316,086,276 | +337,446 | 4.96% | 8,574,910,214 |
| 2024-03-25 | 2024-03-21 | 28.247 | 315,748,830 | -37,096 | 4.95% | 8,918,982,895 |
| 2024-03-22 | 2024-03-20 | 27.240 | 315,785,926 | +739,253 | 4.95% | 8,602,089,058 |
| 2024-03-21 | 2024-03-19 | 27.072 | 315,046,673 | -1,151,787 | 4.94% | 8,529,085,387 |
| 2024-03-20 | 2024-03-18 | 27.632 | 316,198,460 | +337,893 | 4.96% | 8,737,132,105 |
| 2024-03-19 | 2024-03-15 | 28.191 | 315,860,567 | +299,903 | 4.96% | 8,904,471,537 |
| 2024-03-18 | 2024-03-14 | 28.415 | 315,560,664 | +202,915 | 4.95% | 8,966,620,236 |
| 2024-03-15 | 2024-03-13 | 27.520 | 315,357,749 | -524,271 | 4.95% | 8,678,622,794 |
| 2024-03-14 | 2024-03-12 | 27.688 | 315,882,020 | +4,455,185 | 4.96% | 8,746,057,101 |
| 2024-03-13 | 2024-03-11 | 25.059 | 311,426,835 | +1,376,156 | 4.89% | 7,803,981,820 |
| 2024-03-12 | 2024-03-08 | 24.667 | 310,050,679 | +592,207 | 4.86% | 7,648,098,616 |
| 2024-03-11 | 2024-03-07 | 24.499 | 309,458,472 | -150,622 | 4.85% | 7,581,561,989 |
| 2024-03-08 | 2024-03-06 | 25.003 | 309,609,094 | +105,480 | 4.86% | 7,741,113,491 |
| 2024-03-07 | 2024-03-05 | 24.835 | 309,503,614 | +1,646,113 | 4.86% | 7,686,540,107 |
| 2024-03-06 | 2024-03-04 | 25.227 | 307,857,501 | +890,769 | 4.83% | 7,766,198,461 |
| 2024-03-05 | 2024-03-01 | 26.681 | 306,966,732 | +476,447 | 4.82% | 8,190,150,695 |
| 2024-03-04 | 2024-02-29 | 26.961 | 306,490,285 | +1,225,087 | 4.81% | 8,263,156,044 |
| 2024-03-01 | 2024-02-28 | 27.128 | 305,265,198 | -130,062 | 4.79% | 8,281,351,843 |
| 2024-02-29 | 2024-02-27 | 28.359 | 305,395,260 | -316,440 | 4.79% | 8,660,689,215 |
| 2024-02-28 | 2024-02-26 | 28.862 | 305,711,700 | +100,117 | 4.80% | 8,823,562,467 |
| 2024-02-27 | 2024-02-23 | 28.974 | 305,611,583 | +528,740 | 4.79% | 8,854,861,508 |
| 2024-02-26 | 2024-02-22 | 28.918 | 305,082,843 | +532,763 | 4.79% | 8,822,476,919 |
| 2024-02-23 | 2024-02-21 | 28.639 | 304,550,080 | +4,199,531 | 4.78% | 8,721,895,558 |
| 2024-02-22 | 2024-02-20 | 27.296 | 300,350,549 | +1,462,417 | 4.71% | 8,198,425,510 |
| 2024-02-21 | 2024-02-19 | 27.520 | 298,888,132 | +3,378,933 | 4.69% | 8,225,380,107 |
| 2024-02-15 | 2024-02-09 | 26.289 | 295,509,199 | +4,671,452 | 4.64% | 7,768,748,562 |
| 2024-02-14 | 2024-02-07 | 26.401 | 290,837,747 | +2,266,925 | 4.56% | 7,678,474,976 |
| 2024-02-08 | 2024-02-06 | 27.520 | 288,570,822 | +3,318,148 | 4.53% | 7,941,448,471 |
| 2024-02-07 | 2024-02-05 | 26.010 | 285,252,674 | +2,095,296 | 4.48% | 7,419,333,277 |
| 2024-02-06 | 2024-02-02 | 26.289 | 283,157,378 | +1,737,737 | 4.44% | 7,444,027,058 |
| 2024-02-05 | 2024-02-01 | 26.010 | 281,419,641 | -17,878 | 4.41% | 7,319,637,282 |
| 2024-02-02 | 2024-01-31 | 26.401 | 281,437,519 | +981,500 | 4.42% | 7,430,297,371 |
| 2024-02-01 | 2024-01-30 | 26.961 | 280,456,019 | +5,467,078 | 4.40% | 7,561,257,116 |
| 2024-01-31 | 2024-01-29 | 27.632 | 274,988,941 | +5,184,606 | 4.31% | 7,598,438,984 |
| 2024-01-30 | 2024-01-26 | 27.072 | 269,804,335 | +6,930,896 | 4.23% | 7,304,264,441 |
| 2024-01-29 | 2024-01-25 | 27.184 | 262,873,439 | +6,955,418 | 4.12% | 7,146,035,658 |
| 2024-01-26 | 2024-01-24 | 25.730 | 255,918,021 | +5,134,548 | 4.01% | 6,584,774,447 |
| 2024-01-25 | 2024-01-23 | 24.779 | 250,783,473 | +2,200,776 | 3.93% | 6,214,194,491 |
| 2024-01-24 | 2024-01-22 | 22.933 | 248,582,697 | -1,617,954 | 3.90% | 5,700,815,099 |
| 2024-01-23 | 2024-01-19 | 25.786 | 250,200,651 | +1,007,643 | 3.93% | 6,451,661,359 |
| 2024-01-22 | 2024-01-18 | 25.954 | 249,193,008 | +4,141,146 | 3.91% | 6,467,494,022 |
| 2024-01-19 | 2024-01-17 | 25.898 | 245,051,862 | +3,359,268 | 3.84% | 6,346,308,807 |
| 2024-01-18 | 2024-01-16 | 27.072 | 241,692,594 | +1,287,212 | 3.79% | 6,543,210,731 |
| 2024-01-17 | 2024-01-15 | 27.856 | 240,405,382 | +509,522 | 3.77% | 6,696,621,175 |
| 2024-01-16 | 2024-01-12 | 28.527 | 239,895,860 | +66,148 | 3.76% | 6,843,450,531 |
| 2024-01-15 | 2024-01-11 | 29.142 | 239,829,712 | -479,129 | 3.76% | 6,989,126,678 |
| 2024-01-12 | 2024-01-10 | 28.862 | 240,308,841 | -166,273 | 3.77% | 6,935,881,322 |
| 2024-01-11 | 2024-01-09 | 28.918 | 240,475,114 | -53,634 | 3.77% | 6,954,131,285 |
| 2024-01-10 | 2024-01-08 | 29.310 | 240,528,748 | -497,007 | 3.77% | 7,049,859,805 |
| 2024-01-09 | 2024-01-05 | 30.149 | 241,025,755 | -239,564 | 3.78% | 7,266,652,966 |
| 2024-01-08 | 2024-01-04 | 29.869 | 241,265,319 | +1,303,303 | 3.78% | 7,206,399,894 |
| 2024-01-05 | 2024-01-03 | 29.030 | 239,962,016 | -584,609 | 3.76% | 6,966,137,825 |
| 2024-01-04 | 2024-01-02 | 29.645 | 240,546,625 | -421,920 | 3.77% | 7,131,113,362 |
| 2024-01-03 | 2023-12-29 | 31.323 | 240,968,545 | +1,880,760 | 3.78% | 7,547,977,298 |
| 2024-01-02 | 2023-12-28 | 31.323 | 239,087,785 | +1,326,545 | 3.75% | 7,489,065,319 |
| 2023-12-29 | 2023-12-27 | 29.869 | 237,761,240 | -588,185 | 3.73% | 7,101,735,889 |
| 2023-12-28 | 2023-12-22 | 29.813 | 238,349,425 | -402,254 | 3.74% | 7,105,972,469 |
| 2023-12-27 | 2023-12-21 | 30.261 | 238,751,679 | +141,236 | 3.75% | 7,224,801,217 |
| 2023-12-22 | 2023-12-20 | 30.317 | 238,610,443 | -51,846 | 3.74% | 7,233,873,943 |
| 2023-12-21 | 2023-12-19 | 30.093 | 238,662,289 | -353,984 | 3.74% | 7,182,047,618 |
| 2023-12-20 | 2023-12-18 | 30.484 | 239,016,273 | +3,576 | 3.75% | 7,286,285,350 |
| 2023-12-19 | 2023-12-15 | 31.379 | 239,012,697 | -314,652 | 3.75% | 7,500,082,432 |
| 2023-12-18 | 2023-12-14 | 29.645 | 239,327,349 | -538,126 | 3.75% | 7,094,967,375 |
| 2023-12-15 | 2023-12-13 | 29.142 | 239,865,475 | +772,203 | 3.76% | 6,990,168,885 |
| 2023-12-14 | 2023-12-12 | 30.093 | 239,093,272 | +738,359 | 3.75% | 7,195,017,159 |
| 2023-12-13 | 2023-12-11 | 28.415 | 238,354,913 | -528,227 | 3.74% | 6,772,827,637 |
| 2023-12-12 | 2023-12-08 | 28.750 | 238,883,140 | +580,789 | 3.75% | 6,868,008,452 |
| 2023-12-11 | 2023-12-07 | 30.149 | 238,302,351 | +688,301 | 3.74% | 7,184,545,426 |
| 2023-12-08 | 2023-12-06 | 30.373 | 237,614,050 | +2,213,290 | 3.73% | 7,216,957,524 |
| 2023-12-07 | 2023-12-05 | 30.205 | 235,400,760 | -1,115,175 | 3.69% | 7,110,232,849 |
| 2023-12-06 | 2023-12-04 | 30.764 | 236,515,935 | -237,777 | 3.71% | 7,276,211,236 |
| 2023-12-05 | 2023-12-01 | 31.268 | 236,753,712 | -725,845 | 3.71% | 7,402,711,218 |
| 2023-12-04 | 2023-11-30 | 31.995 | 237,479,557 | +1,619,742 | 3.73% | 7,598,090,496 |
| 2023-12-01 | 2023-11-29 | 31.603 | 235,859,815 | -1,280,686 | 3.70% | 7,453,917,889 |
| 2023-11-30 | 2023-11-28 | 33.113 | 237,140,501 | -159,114 | 3.72% | 7,852,530,695 |
| 2023-11-29 | 2023-11-27 | 33.393 | 237,299,615 | +255,655 | 3.72% | 7,924,166,052 |
| 2023-11-28 | 2023-11-24 | 33.841 | 237,043,960 | +420,132 | 3.72% | 8,021,701,023 |
| 2023-11-27 | 2023-11-23 | 34.847 | 236,623,828 | +529,187 | 3.71% | 8,245,722,699 |
| 2023-11-24 | 2023-11-22 | 33.841 | 236,094,641 | +566,732 | 3.70% | 7,989,575,534 |
| 2023-11-23 | 2023-11-21 | 33.841 | 235,527,909 | +650,991 | 3.69% | 7,970,397,004 |
| 2023-11-22 | 2023-11-20 | 33.505 | 234,876,918 | -76,875 | 3.68% | 7,869,540,321 |
| 2023-11-21 | 2023-11-17 | 32.442 | 234,953,793 | -333,423 | 3.69% | 7,622,416,174 |
| 2023-11-20 | 2023-11-16 | 33.729 | 235,287,216 | -699,500 | 3.69% | 7,935,930,323 |
| 2023-11-17 | 2023-11-15 | 34.400 | 235,986,716 | -225,262 | 3.70% | 8,117,922,023 |
| 2023-11-16 | 2023-11-14 | 32.778 | 236,211,978 | +5,123,821 | 3.71% | 7,742,509,293 |
| 2023-11-15 | 2023-11-13 | 31.603 | 231,088,157 | -207,355 | 3.63% | 7,303,118,368 |
| 2023-11-14 | 2023-11-10 | 31.603 | 231,295,512 | +1,934,394 | 3.63% | 7,309,671,444 |
| 2023-11-13 | 2023-11-09 | 32.274 | 229,361,118 | +461,251 | 3.60% | 7,402,489,720 |
| 2023-11-10 | 2023-11-08 | 33.281 | 228,899,867 | -16,090 | 3.59% | 7,618,065,616 |
| 2023-11-09 | 2023-11-07 | 33.057 | 228,915,957 | +117,995 | 3.59% | 7,567,383,624 |
| 2023-11-08 | 2023-11-06 | 33.841 | 228,797,962 | +210,960 | 3.59% | 7,742,651,809 |
| 2023-11-07 | 2023-11-03 | 32.666 | 228,587,002 | +1,024,406 | 3.59% | 7,467,007,401 |
| 2023-11-06 | 2023-11-02 | 32.498 | 227,562,596 | +185,931 | 3.57% | 7,395,358,210 |
| 2023-11-03 | 2023-11-01 | 32.554 | 227,376,665 | +1,909,365 | 3.57% | 7,402,034,072 |
| 2023-11-02 | 2023-10-31 | 32.778 | 225,467,300 | +68,791 | 3.54% | 7,390,322,372 |
| 2023-11-01 | 2023-10-30 | 33.841 | 225,398,509 | -314,652 | 3.54% | 7,627,612,407 |
| 2023-10-31 | 2023-10-27 | 33.841 | 225,713,161 | +359,347 | 3.54% | 7,638,260,407 |
| 2023-10-30 | 2023-10-26 | 32.610 | 225,353,814 | -302,461 | 3.54% | 7,348,787,179 |
| 2023-10-27 | 2023-10-25 | 33.169 | 225,656,275 | +1,026,195 | 3.54% | 7,484,870,850 |
| 2023-10-26 | 2023-10-24 | 32.386 | 224,630,080 | +863,505 | 3.52% | 7,274,927,648 |
| 2023-10-25 | 2023-10-20 | 33.057 | 223,766,575 | +1,424,873 | 3.51% | 7,397,158,055 |
| 2023-10-24 | 2023-10-19 | 32.890 | 222,341,702 | +2,252,622 | 3.49% | 7,312,745,425 |
| 2023-10-20 | 2023-10-18 | 33.505 | 220,089,080 | -98,329 | 3.45% | 7,374,074,490 |
| 2023-10-19 | 2023-10-17 | 33.673 | 220,187,409 | -573,535 | 3.45% | 7,414,317,424 |
| 2023-10-18 | 2023-10-16 | 33.449 | 220,760,944 | -391,528 | 3.46% | 7,384,237,039 |
| 2023-10-17 | 2023-10-13 | 34.064 | 221,152,472 | +915,352 | 3.47% | 7,533,404,615 |
| 2023-10-16 | 2023-10-12 | 35.071 | 220,237,120 | +895,685 | 3.46% | 7,723,964,392 |
| 2023-10-13 | 2023-10-11 | 34.232 | 219,341,435 | -71,512 | 3.44% | 7,508,519,371 |
| 2023-10-12 | 2023-10-10 | 33.561 | 219,412,947 | +71,512 | 3.44% | 7,363,693,507 |
| 2023-10-11 | 2023-10-09 | 33.393 | 219,341,435 | +57,209 | 3.44% | 7,324,487,033 |
| 2023-10-03 | 2023-09-28 | 33.785 | 219,284,226 | +448,737 | 3.44% | 7,408,436,006 |
| 2023-09-29 | 2023-09-27 | 34.344 | 218,835,489 | +859,930 | 3.43% | 7,515,680,818 |
| 2023-09-28 | 2023-09-26 | 34.344 | 217,975,559 | +446,948 | 3.42% | 7,486,147,403 |
| 2023-09-27 | 2023-09-25 | 34.959 | 217,528,611 | +539,915 | 3.41% | 7,604,639,079 |
| 2023-09-26 | 2023-09-22 | 36.190 | 216,988,696 | +538,126 | 3.40% | 7,852,782,945 |
| 2023-09-25 | 2023-09-21 | 35.686 | 216,450,570 | -7,151 | 3.40% | 7,724,344,157 |
| 2023-09-22 | 2023-09-20 | 36.190 | 216,457,721 | +221,686 | 3.40% | 7,833,567,053 |
| 2023-09-21 | 2023-09-19 | 36.246 | 216,236,035 | -7,151 | 3.39% | 7,837,639,398 |
| 2023-09-20 | 2023-09-18 | 36.022 | 216,243,186 | +1,149,553 | 3.39% | 7,789,516,501 |
| 2023-09-19 | 2023-09-15 | 37.309 | 215,093,633 | -207,385 | 3.37% | 8,024,825,397 |
| 2023-09-18 | 2023-09-14 | 37.476 | 215,301,018 | +1,786,008 | 3.38% | 8,068,691,092 |
| 2023-09-15 | 2023-09-13 | 37.756 | 213,515,010 | +1,483,870 | 3.35% | 8,061,472,687 |
| 2023-09-14 | 2023-09-12 | 37.420 | 212,031,140 | +1,380,178 | 3.33% | 7,934,288,156 |
| 2023-09-13 | 2023-09-11 | 38.111 | 210,650,962 | +3,125,066 | 3.30% | 8,028,131,389 |
| 2023-09-12 | 2023-09-07 | 38.111 | 207,525,896 | +1,297,597 | 3.26% | 7,909,031,813 |
| 2023-09-11 | 2023-09-06 | 38.730 | 206,228,299 | -2,057,057 | 3.26% | 7,987,282,663 |
| 2023-09-07 | 2023-09-05 | 38.955 | 208,285,356 | -1,332,290 | 3.29% | 8,113,853,976 |
| 2023-09-06 | 2023-09-04 | 41.038 | 209,617,646 | -1,088,660 | 3.31% | 8,602,362,191 |
| 2023-09-05 | 2023-08-31 | 37.323 | 210,706,306 | +1,337,117 | 3.33% | 7,864,179,502 |
| 2023-09-04 | 2023-08-30 | 38.167 | 209,369,189 | +481,401 | 3.31% | 7,991,067,898 |
| 2023-08-31 | 2023-08-29 | 37.436 | 208,887,788 | +1,648,487 | 3.30% | 7,819,825,330 |
| 2023-08-30 | 2023-08-28 | 35.916 | 207,239,301 | +902,405 | 3.27% | 7,443,122,275 |
| 2023-08-29 | 2023-08-25 | 35.859 | 206,336,896 | +360,606 | 3.26% | 7,399,096,329 |
| 2023-08-28 | 2023-08-24 | 35.803 | 205,976,290 | +1,012,541 | 3.25% | 7,374,570,015 |
| 2023-08-25 | 2023-08-23 | 35.015 | 204,963,749 | +865,101 | 3.24% | 7,176,782,703 |
| 2023-08-24 | 2023-08-22 | 34.846 | 204,098,648 | +39,080 | 3.22% | 7,112,022,681 |
| 2023-08-23 | 2023-08-21 | 34.677 | 204,059,568 | +664,369 | 3.22% | 7,076,198,892 |
| 2023-08-22 | 2023-08-18 | 35.803 | 203,395,199 | +358,830 | 3.21% | 7,282,159,203 |
| 2023-08-21 | 2023-08-17 | 36.704 | 203,036,369 | +783,387 | 3.21% | 7,452,187,784 |
| 2023-08-18 | 2023-08-16 | 36.760 | 202,252,982 | +2,822,679 | 3.19% | 7,434,820,212 |
| 2023-08-17 | 2023-08-15 | 36.479 | 199,430,303 | +129,677 | 3.15% | 7,274,924,844 |
| 2023-08-16 | 2023-08-14 | 37.492 | 199,300,626 | +614,630 | 3.15% | 7,472,144,262 |
| 2023-08-15 | 2023-08-11 | 38.055 | 198,685,996 | +449,426 | 3.14% | 7,560,949,020 |
| 2023-08-14 | 2023-08-10 | 38.280 | 198,236,570 | +618,182 | 3.13% | 7,588,484,362 |
| 2023-08-11 | 2023-08-09 | 38.561 | 197,618,388 | +172,310 | 3.12% | 7,620,444,071 |
| 2023-08-10 | 2023-08-08 | 38.167 | 197,446,078 | +508,047 | 3.12% | 7,535,994,303 |
| 2023-08-09 | 2023-08-07 | 39.406 | 196,938,031 | +156,322 | 3.11% | 7,760,505,082 |
| 2023-08-08 | 2023-08-04 | 39.744 | 196,781,709 | -1,573,879 | 3.11% | 7,820,810,900 |
| 2023-08-07 | 2023-08-03 | 39.575 | 198,355,588 | +145,663 | 3.13% | 7,849,863,788 |
| 2023-08-04 | 2023-08-02 | 39.124 | 198,209,925 | +360,607 | 3.13% | 7,754,834,931 |
| 2023-08-03 | 2023-08-01 | 39.912 | 197,849,318 | -642,818 | 3.12% | 7,896,654,718 |
| 2023-08-02 | 2023-07-31 | 40.644 | 198,492,136 | -1,236,365 | 3.13% | 8,067,572,166 |
| 2023-08-01 | 2023-07-28 | 41.038 | 199,728,501 | -33,752 | 3.15% | 8,196,528,003 |
| 2023-07-31 | 2023-07-27 | 40.194 | 199,762,253 | +227,378 | 3.15% | 8,029,231,790 |
| 2023-07-28 | 2023-07-26 | 38.674 | 199,534,875 | +492,960 | 3.15% | 7,716,811,761 |
| 2023-07-27 | 2023-07-25 | 38.336 | 199,041,915 | +2,479,836 | 3.14% | 7,630,517,794 |
| 2023-07-26 | 2023-07-24 | 34.677 | 196,562,079 | +172,310 | 3.10% | 6,816,207,538 |
| 2023-07-25 | 2023-07-21 | 36.141 | 196,389,769 | +266,458 | 3.10% | 7,097,677,193 |
| 2023-07-24 | 2023-07-20 | 36.253 | 196,123,311 | -166,980 | 3.10% | 7,110,128,340 |
| 2023-07-21 | 2023-07-19 | 35.409 | 196,290,291 | +115,465 | 3.10% | 6,950,432,347 |
| 2023-07-20 | 2023-07-18 | 35.184 | 196,174,826 | +641,276 | 3.10% | 6,902,169,965 |
| 2023-07-19 | 2023-07-14 | 35.859 | 195,533,550 | -334,433 | 3.09% | 7,011,695,921 |
| 2023-07-18 | 2023-07-13 | 36.197 | 195,867,983 | +197,179 | 3.09% | 7,089,845,645 |
| 2023-07-14 | 2023-07-12 | 35.465 | 195,670,804 | -30,198 | 3.09% | 6,939,512,063 |
| 2023-07-13 | 2023-07-11 | 35.465 | 195,701,002 | +182,968 | 3.09% | 6,940,583,043 |
| 2023-07-12 | 2023-07-10 | 35.409 | 195,518,034 | -1,321,288 | 3.09% | 6,923,087,540 |
| 2023-07-11 | 2023-07-07 | 35.690 | 196,839,322 | +154,546 | 3.11% | 7,025,277,351 |
| 2023-07-10 | 2023-07-06 | 36.253 | 196,684,776 | -1,087,494 | 3.11% | 7,130,483,331 |
| 2023-07-07 | 2023-07-05 | 37.998 | 197,772,270 | -664,369 | 3.12% | 7,515,043,993 |
| 2023-07-06 | 2023-07-04 | 38.393 | 198,436,639 | +62,700 | 3.13% | 7,618,484,589 |
| 2023-07-05 | 2023-07-03 | 38.280 | 198,373,939 | +2,435,427 | 3.13% | 7,593,742,840 |
| 2023-07-04 | 2023-06-30 | 37.379 | 195,938,512 | -699,897 | 3.09% | 7,324,032,134 |
| 2023-07-03 | 2023-06-29 | 37.604 | 196,638,409 | +484,954 | 3.10% | 7,394,472,025 |
| 2023-06-30 | 2023-06-28 | 38.055 | 196,153,455 | +809,745 | 3.10% | 7,464,573,766 |
| 2023-06-29 | 2023-06-27 | 37.998 | 195,343,710 | +1,959,356 | 3.08% | 7,422,762,424 |
| 2023-06-28 | 2023-06-26 | 35.859 | 193,384,354 | +2,197,391 | 3.05% | 6,934,627,260 |
| 2023-06-26 | 2023-06-21 | 37.661 | 191,186,963 | +1,354,151 | 3.02% | 7,200,236,281 |
| 2023-06-23 | 2023-06-20 | 37.998 | 189,832,812 | +2,575,243 | 3.00% | 7,213,356,723 |
| 2023-06-21 | 2023-06-19 | 38.674 | 187,257,569 | +487,257 | 2.96% | 7,241,999,228 |
| 2023-06-20 | 2023-06-16 | 38.449 | 186,770,312 | +1,042,739 | 2.95% | 7,181,098,835 |
| 2023-06-19 | 2023-06-15 | 38.393 | 185,727,573 | +875,759 | 2.93% | 7,130,551,393 |
| 2023-06-16 | 2023-06-14 | 37.379 | 184,851,814 | +1,263,011 | 2.92% | 6,909,619,818 |
| 2023-06-15 | 2023-06-13 | 37.154 | 183,588,803 | +1,655,593 | 2.90% | 6,821,069,615 |
| 2023-06-14 | 2023-06-12 | 36.422 | 181,933,210 | +1,660,922 | 2.87% | 6,626,414,810 |
| 2023-06-13 | 2023-06-09 | 36.366 | 180,272,288 | +1,151,099 | 2.85% | 6,555,772,058 |
| 2023-06-12 | 2023-06-08 | 39.523 | 179,121,189 | +1,083,596 | 2.83% | 7,079,440,595 |
| 2023-06-09 | 2023-06-07 | 39.112 | 178,037,593 | +7,748,378 | 2.81% | 6,963,424,282 |
| 2023-06-08 | 2023-06-06 | 38.701 | 170,289,215 | +1,682,364 | 2.80% | 6,590,365,063 |
| 2023-06-07 | 2023-06-05 | 36.998 | 168,606,851 | +442,728 | 2.78% | 6,238,105,007 |
| 2023-06-06 | 2023-06-02 | 37.233 | 168,164,123 | +1,244,745 | 2.77% | 6,261,228,002 |
| 2023-06-05 | 2023-06-01 | 34.120 | 166,919,378 | +1,759,178 | 2.75% | 5,695,341,950 |
| 2023-06-02 | 2023-05-31 | 34.414 | 165,160,200 | +10,850 | 2.72% | 5,683,814,955 |
| 2023-06-01 | 2023-05-30 | 35.354 | 165,149,350 | -179,265 | 2.72% | 5,838,620,855 |
| 2023-05-31 | 2023-05-29 | 35.236 | 165,328,615 | +289,476 | 2.72% | 5,825,540,048 |
| 2023-05-30 | 2023-05-25 | 35.647 | 165,039,139 | +721,986 | 2.72% | 5,883,185,669 |
| 2023-05-29 | 2023-05-24 | 36.587 | 164,317,153 | -195,822 | 2.71% | 6,011,846,213 |
| 2023-05-25 | 2023-05-23 | 37.468 | 164,512,975 | +630,036 | 2.71% | 6,163,930,724 |
| 2023-05-24 | 2023-05-22 | 37.879 | 163,882,939 | +97,059 | 2.70% | 6,207,695,027 |
| 2023-05-23 | 2023-05-19 | 37.703 | 163,785,880 | +34,056 | 2.70% | 6,175,162,645 |
| 2023-05-22 | 2023-05-18 | 38.525 | 163,751,824 | +2,479,274 | 2.70% | 6,308,511,511 |
| 2023-05-19 | 2023-05-17 | 38.172 | 161,272,550 | -32,354 | 2.66% | 6,156,171,696 |
| 2023-05-18 | 2023-05-16 | 40.110 | 161,304,904 | -163,468 | 2.66% | 6,470,013,531 |
| 2023-05-17 | 2023-05-15 | 40.228 | 161,468,372 | +1,961,623 | 2.66% | 6,495,535,374 |
| 2023-05-16 | 2023-05-12 | 39.876 | 159,506,749 | +15,325 | 2.63% | 6,360,419,378 |
| 2023-05-15 | 2023-05-11 | 40.345 | 159,491,424 | +1,755,585 | 2.63% | 6,434,739,752 |
| 2023-05-12 | 2023-05-10 | 40.580 | 157,735,839 | -1,728,312 | 2.60% | 6,400,963,368 |
| 2023-05-11 | 2023-05-09 | 41.931 | 159,464,151 | +2,673,393 | 2.63% | 6,686,489,870 |
| 2023-05-10 | 2023-05-08 | 42.460 | 156,790,758 | +548,300 | 2.58% | 6,657,262,338 |
| 2023-05-09 | 2023-05-05 | 42.812 | 156,242,458 | +112,385 | 2.57% | 6,689,035,567 |
| 2023-05-08 | 2023-05-04 | 41.637 | 156,130,073 | +241,797 | 2.57% | 6,500,843,517 |
| 2023-05-03 | 2023-04-28 | 42.753 | 155,888,276 | +340,560 | 2.57% | 6,664,717,533 |
| 2023-05-02 | 2023-04-27 | 42.401 | 155,547,716 | +61,301 | 2.56% | 6,595,348,524 |
| 2023-04-28 | 2023-04-26 | 42.871 | 155,486,415 | +432,510 | 2.56% | 6,665,799,166 |
| 2023-04-27 | 2023-04-25 | 41.931 | 155,053,905 | -204,244 | 2.55% | 6,501,563,885 |
| 2023-04-26 | 2023-04-24 | 43.282 | 155,258,149 | -391,644 | 2.56% | 6,719,838,045 |
| 2023-04-25 | 2023-04-21 | 43.986 | 155,649,793 | +1,166,417 | 2.56% | 6,846,478,984 |
| 2023-04-24 | 2023-04-20 | 44.280 | 154,483,376 | -1,111,927 | 2.54% | 6,840,534,094 |
| 2023-04-21 | 2023-04-19 | 45.044 | 155,595,303 | -827,560 | 2.56% | 7,008,559,438 |
| 2023-04-20 | 2023-04-18 | 45.924 | 156,422,863 | -740,717 | 2.58% | 7,183,629,046 |
| 2023-04-19 | 2023-04-17 | 46.336 | 157,163,580 | -2,229,053 | 2.59% | 7,282,254,128 |
| 2023-04-18 | 2023-04-14 | 45.866 | 159,392,633 | -743,777 | 2.63% | 7,310,653,375 |
| 2023-04-17 | 2023-04-13 | 45.337 | 160,136,410 | -1,750,476 | 2.64% | 7,260,128,419 |
| 2023-04-14 | 2023-04-12 | 45.748 | 161,886,886 | +2,154,039 | 2.67% | 7,406,039,792 |
| 2023-04-13 | 2023-04-11 | 44.574 | 159,732,847 | +7,005,311 | 2.63% | 7,119,884,074 |
| 2023-04-12 | 2023-04-06 | 42.166 | 152,727,536 | +303,098 | 2.52% | 6,439,893,773 |
| 2023-04-11 | 2023-04-04 | 42.401 | 152,424,438 | +255,419 | 2.51% | 6,462,919,019 |
| 2023-04-06 | 2023-04-03 | 42.929 | 152,169,019 | -849,696 | 2.51% | 6,532,516,751 |
| 2023-04-04 | 2023-03-31 | 42.048 | 153,018,715 | +301,396 | 2.52% | 6,434,198,975 |
| 2023-04-03 | 2023-03-30 | 43.047 | 152,717,319 | +131,115 | 2.52% | 6,573,992,135 |
| 2023-03-31 | 2023-03-29 | 41.931 | 152,586,204 | +672,605 | 2.51% | 6,398,090,737 |
| 2023-03-30 | 2023-03-28 | 41.461 | 151,913,599 | +979,109 | 2.50% | 6,298,516,452 |
| 2023-03-29 | 2023-03-27 | 40.580 | 150,934,490 | +1,163,011 | 2.49% | 6,124,962,770 |
| 2023-03-28 | 2023-03-24 | 41.579 | 149,771,479 | +1,169,822 | 2.47% | 6,227,292,860 |
| 2023-03-27 | 2023-03-23 | 42.107 | 148,601,657 | +524,462 | 2.45% | 6,257,195,467 |
| 2023-03-24 | 2023-03-22 | 41.990 | 148,077,195 | +812,234 | 2.44% | 6,217,719,633 |
| 2023-03-23 | 2023-03-21 | 41.579 | 147,264,961 | -95,357 | 2.43% | 6,123,075,277 |
| 2023-03-22 | 2023-03-20 | 41.402 | 147,360,318 | +1,699,393 | 2.43% | 6,101,078,056 |
| 2023-03-21 | 2023-03-17 | 42.283 | 145,660,925 | +677,713 | 2.40% | 6,159,032,194 |
| 2023-03-20 | 2023-03-16 | 40.991 | 144,983,212 | +217,958 | 2.39% | 5,943,059,166 |
| 2023-03-17 | 2023-03-15 | 40.933 | 144,765,254 | +258,826 | 2.38% | 5,925,623,159 |
| 2023-03-16 | 2023-03-14 | 40.110 | 144,506,428 | +234,986 | 2.38% | 5,796,218,970 |
| 2023-03-15 | 2023-03-13 | 40.815 | 144,271,442 | +468,269 | 2.38% | 5,888,464,911 |
| 2023-03-14 | 2023-03-10 | 40.874 | 143,803,173 | +1,127,252 | 2.37% | 5,877,797,538 |
| 2023-03-13 | 2023-03-09 | 41.755 | 142,675,921 | -476,783 | 2.35% | 5,957,406,016 |
| 2023-03-10 | 2023-03-08 | 42.871 | 143,152,704 | -93,405 | 2.36% | 6,137,045,316 |
| 2023-03-09 | 2023-03-07 | 44.456 | 143,246,109 | +59,598 | 2.36% | 6,368,184,360 |
| 2023-03-08 | 2023-03-06 | 44.104 | 143,186,511 | +258,825 | 2.36% | 6,315,081,476 |
| 2023-03-07 | 2023-03-03 | 43.986 | 142,927,686 | +1,713,014 | 2.35% | 6,286,878,894 |
| 2023-03-06 | 2023-03-02 | 42.636 | 141,214,672 | +1,110,225 | 2.33% | 6,020,788,294 |
| 2023-03-03 | 2023-03-01 | 41.931 | 140,104,447 | +677,713 | 2.31% | 5,874,718,297 |
| 2023-03-02 | 2023-02-28 | 40.874 | 139,426,734 | +2,486,085 | 2.30% | 5,698,915,377 |
| 2023-03-01 | 2023-02-27 | 42.283 | 136,940,649 | -95,357 | 2.26% | 5,790,309,693 |
| 2023-02-28 | 2023-02-24 | 42.518 | 137,036,006 | -367,274 | 2.26% | 5,826,532,494 |
| 2023-02-27 | 2023-02-23 | 43.575 | 137,403,280 | +91,951 | 2.26% | 5,987,395,127 |
| 2023-02-24 | 2023-02-22 | 43.869 | 137,311,329 | +85,140 | 2.26% | 6,023,707,659 |
| 2023-02-23 | 2023-02-21 | 44.280 | 137,226,189 | +100,465 | 2.26% | 6,076,384,714 |
| 2023-02-22 | 2023-02-20 | 43.340 | 137,125,724 | +1,999,085 | 2.26% | 5,943,088,666 |
| 2023-02-21 | 2023-02-17 | 41.931 | 135,126,639 | +279,259 | 2.23% | 5,665,993,875 |
| 2023-02-20 | 2023-02-16 | 42.518 | 134,847,380 | +154,954 | 2.22% | 5,733,475,925 |
| 2023-02-17 | 2023-02-15 | 42.225 | 134,692,426 | -56,192 | 2.22% | 5,687,337,222 |
| 2023-02-16 | 2023-02-14 | 43.223 | 134,748,618 | -646,661 | 2.22% | 5,824,237,125 |
| 2023-02-15 | 2023-02-13 | 42.988 | 135,395,279 | -747,528 | 2.23% | 5,820,382,373 |
| 2023-02-14 | 2023-02-10 | 42.871 | 136,142,807 | -59,598 | 2.24% | 5,836,526,679 |
| 2023-02-13 | 2023-02-09 | 43.458 | 136,202,405 | -13,623 | 2.24% | 5,919,069,102 |
| 2023-02-10 | 2023-02-08 | 43.164 | 136,216,028 | +1,312,857 | 2.24% | 5,879,663,419 |
| 2023-02-09 | 2023-02-07 | 42.401 | 134,903,171 | +5,109 | 2.22% | 5,720,003,177 |
| 2023-02-08 | 2023-02-06 | 42.283 | 134,898,062 | +88,545 | 2.22% | 5,703,942,267 |
| 2023-02-07 | 2023-02-03 | 43.164 | 134,809,517 | +71,518 | 2.22% | 5,818,952,419 |
| 2023-02-06 | 2023-02-02 | 43.575 | 134,737,999 | -110,682 | 2.22% | 5,871,254,592 |
| 2023-02-03 | 2023-02-01 | 44.867 | 134,848,681 | +1,159,605 | 2.22% | 6,050,300,923 |
| 2023-02-02 | 2023-01-31 | 44.163 | 133,689,076 | -393,346 | 2.20% | 5,904,058,833 |
| 2023-02-01 | 2023-01-30 | 46.159 | 134,082,422 | +679,416 | 2.21% | 6,189,154,249 |
| 2023-01-20 | 2023-01-18 | 44.574 | 133,403,006 | +40,867 | 2.20% | 5,946,265,628 |
| 2023-01-19 | 2023-01-17 | 44.632 | 133,362,139 | -5,108 | 2.20% | 5,952,275,977 |
| 2023-01-18 | 2023-01-16 | 44.515 | 133,367,247 | -788,395 | 2.20% | 5,936,839,475 |
| 2023-01-17 | 2023-01-13 | 45.396 | 134,155,642 | -553,410 | 2.21% | 6,090,112,989 |
| 2023-01-16 | 2023-01-12 | 45.455 | 134,709,052 | -212,849 | 2.22% | 6,123,146,563 |
| 2023-01-13 | 2023-01-11 | 45.455 | 134,921,901 | -873,536 | 2.22% | 6,132,821,530 |
| 2023-01-12 | 2023-01-10 | 44.456 | 135,795,437 | +209,444 | 2.24% | 6,036,955,447 |
| 2023-01-11 | 2023-01-09 | 45.513 | 135,585,993 | -512,542 | 2.23% | 6,170,970,110 |
| 2023-01-10 | 2023-01-06 | 45.161 | 136,098,535 | +98,763 | 2.24% | 6,146,341,751 |
| 2023-01-09 | 2023-01-05 | 44.339 | 135,999,772 | -1,767,292 | 2.24% | 6,030,065,730 |
| 2023-01-06 | 2023-01-04 | 44.280 | 137,767,064 | -1,770,909 | 2.27% | 6,100,334,695 |
| 2023-01-05 | 2023-01-03 | 42.988 | 139,537,973 | -1,635,583 | 2.30% | 5,998,468,813 |
| 2023-01-04 | 2022-12-30 | 41.990 | 141,173,556 | +914,403 | 2.33% | 5,927,837,779 |
| 2023-01-03 | 2022-12-29 | 40.404 | 140,259,153 | -1,426,945 | 2.31% | 5,667,043,737 |
| 2022-12-30 | 2022-12-28 | 40.874 | 141,686,098 | -2,084,225 | 2.33% | 5,791,264,411 |
| 2022-12-29 | 2022-12-23 | 41.402 | 143,770,323 | -735,608 | 2.37% | 5,952,443,471 |
| 2022-12-28 | 2022-12-22 | 40.463 | 144,505,931 | +20,433 | 2.38% | 5,847,117,328 |
| 2022-12-23 | 2022-12-21 | 39.934 | 144,485,498 | +39,165 | 2.38% | 5,769,923,912 |
| 2022-12-22 | 2022-12-20 | 39.876 | 144,446,333 | +160,063 | 2.38% | 5,759,877,003 |
| 2022-12-21 | 2022-12-19 | 42.048 | 144,286,270 | -504,028 | 2.38% | 6,067,013,244 |
| 2022-12-20 | 2022-12-16 | 42.225 | 144,790,298 | -1,009,760 | 2.38% | 6,113,716,084 |
| 2022-12-19 | 2022-12-15 | 40.639 | 145,800,058 | -839,479 | 2.40% | 5,925,168,502 |
| 2022-12-16 | 2022-12-14 | 40.345 | 146,639,537 | -1,224,311 | 2.42% | 5,916,225,677 |
| 2022-12-15 | 2022-12-13 | 40.404 | 147,863,848 | -311,612 | 2.44% | 5,974,304,534 |
| 2022-12-14 | 2022-12-12 | 40.639 | 148,175,460 | -1,793,047 | 2.44% | 6,021,702,463 |
| 2022-12-13 | 2022-12-09 | 41.696 | 149,968,507 | -945,052 | 2.47% | 6,253,099,379 |
| 2022-12-12 | 2022-12-08 | 37.644 | 150,913,559 | -802,018 | 2.49% | 5,680,979,276 |
| 2022-12-09 | 2022-12-07 | 37.644 | 151,715,577 | -1,295,829 | 2.50% | 5,711,170,384 |
| 2022-12-08 | 2022-12-06 | 39.758 | 153,011,406 | -711,215 | 2.52% | 6,083,442,237 |
| 2022-12-07 | 2022-12-05 | 39.230 | 153,722,621 | -1,529,112 | 2.53% | 6,030,469,945 |
| 2022-12-06 | 2022-12-02 | 39.464 | 155,251,733 | -2,402,648 | 2.56% | 6,126,926,126 |
| 2022-12-05 | 2022-12-01 | 39.817 | 157,654,381 | -1,161,308 | 2.60% | 6,277,296,635 |
| 2022-12-02 | 2022-11-30 | 42.283 | 158,815,689 | -1,154,497 | 2.62% | 6,715,259,714 |
| 2022-12-01 | 2022-11-29 | 41.990 | 159,970,186 | -1,069,357 | 2.63% | 6,717,102,969 |
| 2022-11-30 | 2022-11-28 | 38.995 | 161,039,543 | +83,437 | 2.65% | 6,279,680,138 |
| 2022-11-29 | 2022-11-25 | 40.228 | 160,956,106 | +102,168 | 2.65% | 6,474,927,983 |
| 2022-11-28 | 2022-11-24 | 39.406 | 160,853,938 | -1,937,784 | 2.65% | 6,338,567,683 |
| 2022-11-25 | 2022-11-23 | 38.466 | 162,791,722 | +846,291 | 2.68% | 6,261,963,493 |
| 2022-11-24 | 2022-11-22 | 37.644 | 161,945,431 | -83,437 | 2.67% | 6,096,262,280 |
| 2022-11-23 | 2022-11-21 | 37.526 | 162,028,868 | -15,326 | 2.67% | 6,080,372,278 |
| 2022-11-22 | 2022-11-18 | 38.172 | 162,044,194 | -332,045 | 2.67% | 6,185,627,254 |
| 2022-11-21 | 2022-11-17 | 38.818 | 162,376,239 | -326,702 | 2.67% | 6,303,196,578 |
| 2022-11-18 | 2022-11-16 | 38.760 | 162,702,941 | -4,606,069 | 2.68% | 6,306,323,612 |
| 2022-11-17 | 2022-11-15 | 39.758 | 167,309,010 | -44,272 | 2.76% | 6,651,887,756 |
| 2022-11-16 | 2022-11-14 | 40.052 | 167,353,282 | -3,298,320 | 2.76% | 6,702,788,606 |
| 2022-11-15 | 2022-11-11 | 35.823 | 170,651,602 | -650,468 | 2.81% | 6,113,319,851 |
| 2022-11-14 | 2022-11-10 | 32.711 | 171,302,070 | -69,815 | 2.82% | 5,603,439,928 |
| 2022-11-11 | 2022-11-09 | 33.122 | 171,371,885 | -200,930 | 2.82% | 5,676,172,588 |
| 2022-11-10 | 2022-11-08 | 32.241 | 171,572,815 | +1,273,693 | 2.83% | 5,531,688,746 |
| 2022-11-09 | 2022-11-07 | 32.828 | 170,299,122 | +456,349 | 2.80% | 5,590,634,896 |
| 2022-11-08 | 2022-11-04 | 31.889 | 169,842,773 | +469,973 | 2.80% | 5,416,064,350 |
| 2022-11-07 | 2022-11-03 | 29.187 | 169,372,800 | +2,244,287 | 2.79% | 4,943,527,679 |
| 2022-11-04 | 2022-11-02 | 30.655 | 167,128,513 | -151,549 | 2.75% | 5,123,396,490 |
| 2022-11-03 | 2022-11-01 | 29.833 | 167,280,062 | +1,101,710 | 2.76% | 4,990,508,588 |
| 2022-11-02 | 2022-10-31 | 28.894 | 166,178,352 | +1,043,984 | 2.74% | 4,801,494,821 |
| 2022-11-01 | 2022-10-28 | 30.186 | 165,134,368 | +1,399,700 | 2.72% | 4,984,682,509 |
| 2022-10-31 | 2022-10-27 | 31.536 | 163,734,668 | -565,329 | 2.70% | 5,163,591,099 |
| 2022-10-28 | 2022-10-26 | 31.830 | 164,299,997 | -1,685,770 | 2.71% | 5,229,663,632 |
| 2022-10-27 | 2022-10-25 | 33.181 | 165,985,767 | +716,878 | 2.73% | 5,507,521,633 |
| 2022-10-26 | 2022-10-24 | 33.298 | 165,268,889 | +1,971,840 | 2.72% | 5,503,146,581 |
| 2022-10-25 | 2022-10-21 | 36.587 | 163,297,049 | -415,483 | 2.69% | 5,974,523,826 |
| 2022-10-24 | 2022-10-20 | 36.176 | 163,712,532 | -32,353 | 2.70% | 5,922,424,757 |
| 2022-10-21 | 2022-10-19 | 36.646 | 163,744,885 | +2,041,654 | 2.70% | 6,000,524,958 |
| 2022-10-20 | 2022-10-18 | 36.822 | 161,703,231 | +1,588,711 | 2.66% | 5,954,196,358 |
| 2022-10-19 | 2022-10-17 | 36.411 | 160,114,520 | +383,129 | 2.64% | 5,829,876,053 |
| 2022-10-18 | 2022-10-14 | 36.176 | 159,731,391 | +2,007,599 | 2.63% | 5,778,403,968 |
| 2022-10-17 | 2022-10-13 | 35.647 | 157,723,792 | +1,054,032 | 2.60% | 5,622,413,921 |
| 2022-10-14 | 2022-10-12 | 35.882 | 156,669,760 | +275,853 | 2.58% | 5,621,643,520 |
| 2022-10-13 | 2022-10-11 | 36.763 | 156,393,907 | +1,231,123 | 2.58% | 5,749,513,217 |
| 2022-10-12 | 2022-10-10 | 37.526 | 155,162,784 | +2,116,578 | 2.56% | 5,822,712,347 |
| 2022-09-30 | 2022-09-28 | 36.469 | 153,046,206 | +286,070 | 2.52% | 5,581,501,970 |
| 2022-09-29 | 2022-09-27 | 37.761 | 152,760,136 | +30,650 | 2.52% | 5,768,433,941 |
| 2022-09-28 | 2022-09-26 | 37.526 | 152,729,486 | +1,370,752 | 2.52% | 5,731,399,251 |
| 2022-09-27 | 2022-09-23 | 37.057 | 151,358,734 | +371,210 | 2.49% | 5,608,849,153 |
| 2022-09-26 | 2022-09-22 | 37.761 | 150,987,524 | +102,168 | 2.49% | 5,701,497,661 |
| 2022-09-23 | 2022-09-21 | 38.114 | 150,885,356 | +798,612 | 2.49% | 5,750,805,811 |
| 2022-09-22 | 2022-09-20 | 39.112 | 150,086,744 | -773,070 | 2.47% | 5,870,207,859 |
| 2022-09-21 | 2022-09-19 | 38.936 | 150,859,814 | -3,863,648 | 2.48% | 5,873,865,673 |
| 2022-09-20 | 2022-09-16 | 40.110 | 154,723,462 | +819,046 | 2.55% | 6,206,028,880 |
| 2022-09-19 | 2022-09-15 | 40.463 | 153,904,416 | +1,483,136 | 2.53% | 6,227,406,526 |
| 2022-09-16 | 2022-09-14 | 38.584 | 152,421,280 | +488,703 | 2.51% | 5,880,955,433 |
| 2022-09-15 | 2022-09-13 | 40.063 | 151,932,577 | +888,861 | 2.50% | 6,086,819,433 |
| 2022-09-14 | 2022-09-09 | 39.826 | 151,043,716 | +1,177,226 | 2.49% | 6,015,508,969 |
| 2022-09-13 | 2022-09-08 | 37.935 | 149,866,490 | +62,617 | 2.48% | 5,685,247,611 |
| 2022-09-09 | 2022-09-07 | 38.526 | 149,803,873 | -33,847 | 2.48% | 5,771,390,468 |
| 2022-09-08 | 2022-09-06 | 38.467 | 149,837,720 | +1,076,334 | 2.48% | 5,763,840,642 |
| 2022-09-07 | 2022-09-05 | 36.813 | 148,761,386 | +1,829,430 | 2.47% | 5,476,310,739 |
| 2022-09-06 | 2022-09-02 | 36.517 | 146,931,956 | +186,159 | 2.44% | 5,365,553,821 |
| 2022-09-05 | 2022-09-01 | 38.231 | 146,745,797 | +255,545 | 2.43% | 5,610,218,454 |
| 2022-09-02 | 2022-08-31 | 38.113 | 146,490,252 | +338,470 | 2.43% | 5,583,136,696 |
| 2022-09-01 | 2022-08-30 | 37.876 | 146,151,782 | +6,769 | 2.42% | 5,535,692,593 |
| 2022-08-31 | 2022-08-29 | 37.758 | 146,145,013 | -20,308 | 2.42% | 5,518,164,956 |
| 2022-08-30 | 2022-08-26 | 38.054 | 146,165,321 | -326,624 | 2.42% | 5,562,115,878 |
| 2022-08-29 | 2022-08-25 | 37.758 | 146,491,945 | +2,848,225 | 2.43% | 5,531,264,466 |
| 2022-08-26 | 2022-08-24 | 36.045 | 143,643,720 | +880,022 | 2.38% | 5,177,573,814 |
| 2022-08-25 | 2022-08-23 | 36.576 | 142,763,698 | +4,714,887 | 2.37% | 5,221,776,247 |
| 2022-08-24 | 2022-08-22 | 36.872 | 138,048,811 | -138,772 | 2.29% | 5,090,108,978 |
| 2022-08-23 | 2022-08-19 | 36.222 | 138,187,583 | +1,732,966 | 2.29% | 5,005,406,067 |
| 2022-08-22 | 2022-08-18 | 35.808 | 136,454,617 | +1,919,125 | 2.26% | 4,886,193,700 |
| 2022-08-19 | 2022-08-17 | 36.281 | 134,535,492 | +167,543 | 2.23% | 4,881,070,302 |
| 2022-08-18 | 2022-08-16 | 36.281 | 134,367,949 | +201,389 | 2.23% | 4,874,991,689 |
| 2022-08-17 | 2022-08-15 | 35.099 | 134,166,560 | +113,388 | 2.22% | 4,709,128,595 |
| 2022-08-16 | 2022-08-12 | 35.572 | 134,053,172 | +98,156 | 2.22% | 4,768,517,782 |
| 2022-08-15 | 2022-08-11 | 35.985 | 133,955,016 | +47,386 | 2.22% | 4,820,433,474 |
| 2022-08-12 | 2022-08-10 | 36.281 | 133,907,630 | +192,928 | 2.22% | 4,858,290,896 |
| 2022-08-11 | 2022-08-09 | 36.872 | 133,714,702 | +412,933 | 2.22% | 4,930,302,552 |
| 2022-08-10 | 2022-08-08 | 37.167 | 133,301,769 | -135,388 | 2.21% | 4,954,460,596 |
| 2022-08-09 | 2022-08-05 | 37.285 | 133,437,157 | +89,695 | 2.21% | 4,975,262,048 |
| 2022-08-08 | 2022-08-04 | 36.990 | 133,347,462 | -50,771 | 2.21% | 4,932,520,601 |
| 2022-08-05 | 2022-08-03 | 36.635 | 133,398,233 | +346,932 | 2.21% | 4,887,104,064 |
| 2022-08-04 | 2022-08-02 | 37.345 | 133,051,301 | +404,472 | 2.21% | 4,968,737,166 |
| 2022-08-03 | 2022-08-01 | 38.231 | 132,646,829 | +396,009 | 2.20% | 5,071,202,741 |
| 2022-08-02 | 2022-07-29 | 38.704 | 132,250,820 | -578,783 | 2.19% | 5,118,579,982 |
| 2022-08-01 | 2022-07-28 | 39.294 | 132,829,603 | +202,898 | 2.20% | 5,219,469,214 |
| 2022-07-29 | 2022-07-27 | 39.708 | 132,626,705 | +77,848 | 2.20% | 5,266,354,302 |
| 2022-07-28 | 2022-07-26 | 40.535 | 132,548,857 | +74,464 | 2.20% | 5,372,914,420 |
| 2022-07-27 | 2022-07-25 | 39.117 | 132,474,393 | +394,317 | 2.20% | 5,182,027,914 |
| 2022-07-26 | 2022-07-22 | 37.876 | 132,080,076 | +1,719,428 | 2.19% | 5,002,708,064 |
| 2022-07-25 | 2022-07-21 | 38.585 | 130,360,648 | +715,864 | 2.16% | 5,030,017,689 |
| 2022-07-22 | 2022-07-20 | 40.122 | 129,644,784 | -561,860 | 2.15% | 5,201,572,345 |
| 2022-07-21 | 2022-07-19 | 40.772 | 130,206,644 | +341,854 | 2.16% | 5,308,747,342 |
| 2022-07-20 | 2022-07-18 | 40.654 | 129,864,790 | +74,464 | 2.15% | 5,279,462,096 |
| 2022-07-19 | 2022-07-15 | 39.472 | 129,790,326 | +1,045,872 | 2.15% | 5,123,050,137 |
| 2022-07-18 | 2022-07-14 | 40.122 | 128,744,454 | -294,469 | 2.13% | 5,165,449,553 |
| 2022-07-15 | 2022-07-13 | 41.481 | 129,038,923 | -8,462 | 2.14% | 5,352,635,402 |
| 2022-07-14 | 2022-07-12 | 42.367 | 129,047,385 | +16,924 | 2.14% | 5,467,366,464 |
| 2022-07-13 | 2022-07-11 | 42.544 | 129,030,461 | -299,546 | 2.14% | 5,489,522,453 |
| 2022-07-12 | 2022-07-08 | 43.726 | 129,330,007 | -692,171 | 2.14% | 5,655,107,190 |
| 2022-07-11 | 2022-07-07 | 42.603 | 130,022,178 | -673,556 | 2.15% | 5,539,397,386 |
| 2022-07-08 | 2022-07-06 | 42.544 | 130,695,734 | -1,213,414 | 2.17% | 5,560,370,480 |
| 2022-07-07 | 2022-07-05 | 43.372 | 131,909,148 | -165,851 | 2.19% | 5,721,116,554 |
| 2022-07-06 | 2022-07-04 | 43.076 | 132,074,999 | -38,924 | 2.19% | 5,689,288,601 |
| 2022-07-05 | 2022-06-30 | 43.253 | 132,113,923 | -8,462 | 2.19% | 5,714,384,909 |
| 2022-07-04 | 2022-06-29 | 42.840 | 132,122,385 | -62,617 | 2.19% | 5,660,101,662 |
| 2022-06-30 | 2022-06-28 | 42.722 | 132,185,002 | -125,233 | 2.19% | 5,647,162,691 |
| 2022-06-29 | 2022-06-27 | 42.131 | 132,310,235 | -954,486 | 2.19% | 5,574,331,485 |
| 2022-06-28 | 2022-06-24 | 41.835 | 133,264,721 | -524,628 | 2.21% | 5,575,172,027 |
| 2022-06-27 | 2022-06-23 | 41.481 | 133,789,349 | -220,006 | 2.22% | 5,549,686,786 |
| 2022-06-24 | 2022-06-22 | 40.181 | 134,009,355 | -203,082 | 2.22% | 5,384,604,999 |
| 2022-06-23 | 2022-06-21 | 40.890 | 134,212,437 | -353,701 | 2.22% | 5,487,931,440 |
| 2022-06-22 | 2022-06-20 | 40.358 | 134,566,138 | +1,001,871 | 2.23% | 5,430,831,303 |
| 2022-06-21 | 2022-06-17 | 40.835 | 133,564,267 | -3,384 | 2.21% | 5,454,147,631 |
| 2022-06-20 | 2022-06-16 | 40.402 | 133,567,651 | +6,530,160 | 2.21% | 5,396,437,332 |
| 2022-06-17 | 2022-06-15 | 41.454 | 127,037,491 | +1,737,464 | 2.20% | 5,266,224,619 |
| 2022-06-16 | 2022-06-14 | 40.093 | 125,300,027 | +1,396,436 | 2.17% | 5,023,643,807 |
| 2022-06-15 | 2022-06-13 | 40.155 | 123,903,591 | +913,500 | 2.15% | 4,975,322,749 |
| 2022-06-14 | 2022-06-10 | 41.330 | 122,990,091 | +3,011,066 | 2.13% | 5,083,224,068 |
| 2022-06-13 | 2022-06-09 | 42.630 | 119,979,025 | +1,561,051 | 2.08% | 5,114,665,296 |
| 2022-06-10 | 2022-06-08 | 41.640 | 118,417,974 | -130,916 | 2.05% | 4,930,890,511 |
| 2022-06-09 | 2022-06-07 | 41.825 | 118,548,890 | +61,418 | 2.06% | 4,958,346,311 |
| 2022-06-08 | 2022-06-06 | 42.630 | 118,487,472 | -253,751 | 2.06% | 5,051,080,896 |
| 2022-06-07 | 2022-06-02 | 42.692 | 118,741,223 | -299,005 | 2.06% | 5,069,244,947 |
| 2022-06-06 | 2022-06-01 | 44.115 | 119,040,228 | +1,386,738 | 2.07% | 5,251,410,260 |
| 2022-06-02 | 2022-05-31 | 43.310 | 117,653,490 | -932,573 | 2.04% | 5,095,602,275 |
| 2022-06-01 | 2022-05-30 | 42.630 | 118,586,063 | -135,765 | 2.06% | 5,055,283,797 |
| 2022-05-31 | 2022-05-27 | 43.681 | 118,721,828 | +3,233 | 2.06% | 5,185,945,454 |
| 2022-05-30 | 2022-05-26 | 42.753 | 118,718,595 | +1,558,060 | 2.06% | 5,075,624,255 |
| 2022-05-27 | 2022-05-25 | 42.877 | 117,160,535 | +1,535,433 | 2.03% | 5,023,509,747 |
| 2022-05-26 | 2022-05-24 | 42.877 | 115,625,102 | +48,488 | 2.01% | 4,957,674,757 |
| 2022-05-25 | 2022-05-23 | 44.176 | 115,576,614 | -408,910 | 2.01% | 5,105,765,298 |
| 2022-05-24 | 2022-05-20 | 43.991 | 115,985,524 | -397,597 | 2.01% | 5,102,300,797 |
| 2022-05-23 | 2022-05-19 | 43.310 | 116,383,121 | +1,042,479 | 2.02% | 5,040,582,274 |
| 2022-05-20 | 2022-05-18 | 43.248 | 115,340,642 | +32,325 | 2.00% | 4,988,295,914 |
| 2022-05-19 | 2022-05-17 | 42.568 | 115,308,317 | -478,409 | 2.00% | 4,908,420,261 |
| 2022-05-18 | 2022-05-16 | 42.073 | 115,786,726 | +494,571 | 2.01% | 4,871,473,620 |
| 2022-05-17 | 2022-05-13 | 41.825 | 115,292,155 | +808,123 | 2.00% | 4,822,132,299 |
| 2022-05-16 | 2022-05-12 | 39.660 | 114,484,032 | +1,076,419 | 1.99% | 4,540,415,676 |
| 2022-05-13 | 2022-05-11 | 40.712 | 113,407,613 | +985,910 | 1.97% | 4,617,009,537 |
| 2022-05-12 | 2022-05-10 | 42.073 | 112,421,703 | +1,530,585 | 1.95% | 4,729,897,627 |
| 2022-05-11 | 2022-05-06 | 42.320 | 110,891,118 | +2,219,105 | 1.92% | 4,692,945,733 |
| 2022-05-10 | 2022-05-05 | 44.300 | 108,672,013 | -696,602 | 1.89% | 4,814,191,953 |
| 2022-04-29 | 2022-04-27 | 42.320 | 109,368,615 | +1,465,935 | 1.90% | 4,628,512,944 |
| 2022-04-28 | 2022-04-26 | 42.877 | 107,902,680 | +974,596 | 1.87% | 4,626,559,317 |
| 2022-04-27 | 2022-04-25 | 42.939 | 106,928,084 | +208,495 | 1.86% | 4,591,387,250 |
| 2022-04-26 | 2022-04-22 | 44.176 | 106,719,589 | +502,653 | 1.85% | 4,714,493,315 |
| 2022-04-25 | 2022-04-21 | 43.496 | 106,216,936 | +798,425 | 1.84% | 4,619,997,737 |
| 2022-04-22 | 2022-04-20 | 43.620 | 105,418,511 | +1,074,803 | 1.83% | 4,598,314,413 |
| 2022-04-21 | 2022-04-19 | 46.837 | 104,343,708 | +1,645,338 | 1.81% | 4,887,140,379 |
| 2022-04-20 | 2022-04-14 | 48.693 | 102,698,370 | -185,868 | 1.78% | 5,000,701,729 |
| 2022-04-19 | 2022-04-13 | 47.951 | 102,884,238 | +2,778,326 | 1.79% | 4,933,364,637 |
| 2022-04-14 | 2022-04-12 | 46.899 | 100,105,912 | +1,664,733 | 1.74% | 4,694,848,698 |
| 2022-04-13 | 2022-04-11 | 47.146 | 98,441,179 | +1,816,660 | 1.71% | 4,641,137,619 |
| 2022-04-12 | 2022-04-08 | 48.755 | 96,624,519 | +897,016 | 1.68% | 4,710,925,443 |
| 2022-04-11 | 2022-04-07 | 47.208 | 95,727,503 | +242,437 | 1.66% | 4,519,120,661 |
| 2022-04-08 | 2022-04-06 | 48.260 | 95,485,066 | +612,872 | 1.66% | 4,608,108,793 |
| 2022-04-01 | 2022-03-30 | 45.847 | 94,872,194 | +1,639,647 | 1.65% | 4,349,605,014 |
| 2022-03-31 | 2022-03-29 | 43.681 | 93,232,547 | +37,174 | 1.62% | 4,072,535,871 |
| 2022-03-30 | 2022-03-28 | 44.300 | 93,195,373 | -84,045 | 1.62% | 4,128,573,700 |
| 2022-03-29 | 2022-03-25 | 44.671 | 93,279,418 | -581,848 | 1.62% | 4,166,925,097 |
| 2022-03-28 | 2022-03-24 | 45.105 | 93,861,266 | +151,927 | 1.63% | 4,233,568,630 |
| 2022-03-25 | 2022-03-23 | 45.476 | 93,709,339 | +565,686 | 1.63% | 4,261,503,820 |
| 2022-03-24 | 2022-03-22 | 46.156 | 93,143,653 | +100,207 | 1.62% | 4,299,171,425 |
| 2022-03-23 | 2022-03-21 | 44.424 | 93,043,446 | -679,844 | 1.61% | 4,133,356,832 |
| 2022-03-22 | 2022-03-18 | 46.033 | 93,723,290 | +4,144,054 | 1.63% | 4,314,327,700 |
| 2022-03-21 | 2022-03-17 | 46.528 | 89,579,236 | -764,485 | 1.55% | 4,167,905,497 |
| 2022-03-18 | 2022-03-16 | 42.939 | 90,343,721 | +64,650 | 1.57% | 3,879,270,938 |
| 2022-03-17 | 2022-03-15 | 38.361 | 90,279,071 | -3,617,157 | 1.57% | 3,463,151,091 |
| 2022-03-16 | 2022-03-14 | 41.516 | 93,896,228 | +1,826,357 | 1.63% | 3,898,192,978 |
| 2022-03-15 | 2022-03-11 | 44.115 | 92,069,871 | -691,753 | 1.60% | 4,061,624,153 |
| 2022-03-14 | 2022-03-10 | 45.600 | 92,761,624 | +248,902 | 1.61% | 4,229,884,411 |
| 2022-03-11 | 2022-03-09 | 44.176 | 92,512,722 | +1,792,041 | 1.61% | 4,086,884,269 |
| 2022-03-10 | 2022-03-08 | 45.661 | 90,720,681 | +235,972 | 1.57% | 4,142,431,465 |
| 2022-03-09 | 2022-03-07 | 46.775 | 90,484,709 | +38,790 | 1.57% | 4,232,428,772 |
| 2022-03-08 | 2022-03-04 | 47.332 | 90,445,919 | -302,238 | 1.57% | 4,280,978,823 |
| 2022-03-07 | 2022-03-03 | 47.023 | 90,748,157 | -504,269 | 1.57% | 4,267,210,574 |
| 2022-03-04 | 2022-03-02 | 45.723 | 91,252,426 | -782,262 | 1.58% | 4,172,357,626 |
| 2022-03-03 | 2022-03-01 | 46.528 | 92,034,688 | +103,439 | 1.60% | 4,282,151,748 |
| 2022-03-02 | 2022-02-28 | 47.023 | 91,931,249 | -528,512 | 1.60% | 4,322,842,587 |
| 2022-03-01 | 2022-02-25 | 45.538 | 92,459,761 | +26,862 | 1.60% | 4,210,398,956 |
| 2022-02-28 | 2022-02-24 | 47.084 | 92,432,899 | +3,306,232 | 1.60% | 4,352,150,443 |
| 2022-02-25 | 2022-02-23 | 48.631 | 89,126,667 | +242,436 | 1.55% | 4,334,339,048 |
| 2022-02-24 | 2022-02-22 | 49.188 | 88,884,231 | +132,532 | 1.54% | 4,372,043,925 |
| 2022-02-23 | 2022-02-21 | 49.126 | 88,751,699 | +1,333,403 | 1.54% | 4,360,033,705 |
| 2022-02-22 | 2022-02-18 | 50.240 | 87,418,296 | +602,860 | 1.52% | 4,391,885,756 |
| 2022-02-21 | 2022-02-17 | 47.827 | 86,815,436 | +1,566,141 | 1.51% | 4,152,112,510 |
| 2022-02-18 | 2022-02-16 | 48.631 | 85,249,295 | -174,554 | 1.48% | 4,145,777,695 |
| 2022-02-17 | 2022-02-15 | 47.765 | 85,423,849 | +1,141,069 | 1.48% | 4,080,271,902 |
| 2022-02-16 | 2022-02-14 | 47.270 | 84,282,780 | +800,042 | 1.46% | 3,984,050,907 |
| 2022-02-15 | 2022-02-11 | 50.240 | 83,482,738 | -526,896 | 1.45% | 4,194,163,747 |
| 2022-02-14 | 2022-02-10 | 49.064 | 84,009,634 | -161,625 | 1.46% | 4,121,876,246 |
| 2022-02-11 | 2022-02-09 | 47.703 | 84,171,259 | +1,309,967 | 1.46% | 4,015,234,089 |
| 2022-02-10 | 2022-02-08 | 47.270 | 82,861,292 | +1,431,994 | 1.44% | 3,916,857,104 |
| 2022-02-09 | 2022-02-07 | 47.641 | 81,429,298 | +635,184 | 1.41% | 3,879,395,739 |
| 2022-01-28 | 2022-01-26 | 46.589 | 80,794,114 | +1,499,876 | 1.40% | 3,764,153,865 |
| 2022-01-27 | 2022-01-25 | 46.589 | 79,294,238 | -321,633 | 1.38% | 3,694,275,457 |
| 2022-01-26 | 2022-01-24 | 47.579 | 79,615,871 | +1,506,341 | 1.38% | 3,788,075,785 |
| 2022-01-25 | 2022-01-21 | 47.332 | 78,109,530 | +1,007,236 | 1.36% | 3,697,073,871 |
| 2022-01-24 | 2022-01-20 | 46.466 | 77,102,294 | +628,720 | 1.34% | 3,582,613,064 |
| 2022-01-21 | 2022-01-19 | 47.023 | 76,473,574 | -403,254 | 1.33% | 3,595,983,151 |
| 2022-01-20 | 2022-01-18 | 45.290 | 76,876,828 | -100,207 | 1.33% | 3,481,762,995 |
| 2022-01-19 | 2022-01-17 | 44.671 | 76,977,035 | -1,013,386 | 1.34% | 3,438,674,317 |
| 2022-01-18 | 2022-01-14 | 44.115 | 77,990,421 | +388,681 | 1.35% | 3,440,515,059 |
| 2022-01-17 | 2022-01-13 | 44.362 | 77,601,740 | -402,446 | 1.35% | 3,442,573,992 |
| 2022-01-14 | 2022-01-12 | 45.166 | 78,004,186 | +619,023 | 1.35% | 3,523,168,690 |
| 2022-01-13 | 2022-01-11 | 45.352 | 77,385,163 | +2,413,054 | 1.34% | 3,509,573,522 |
| 2022-01-12 | 2022-01-10 | 45.785 | 74,972,109 | +265,064 | 1.30% | 3,432,607,256 |
| 2022-01-11 | 2022-01-07 | 44.795 | 74,707,045 | +720,846 | 1.30% | 3,346,515,132 |
| 2022-01-10 | 2022-01-06 | 41.763 | 73,986,199 | -276,378 | 1.28% | 3,089,919,446 |
| 2022-01-07 | 2022-01-05 | 42.197 | 74,262,577 | +1,338,251 | 1.29% | 3,133,625,256 |
| 2022-01-06 | 2022-01-04 | 41.640 | 72,924,326 | +299,006 | 1.27% | 3,036,548,042 |
| 2021-12-30 | 2021-12-28 | 41.887 | 72,625,320 | +2,049,399 | 1.26% | 3,042,071,351 |
| 2021-12-29 | 2021-12-24 | 41.083 | 70,575,921 | +310,319 | 1.22% | 2,899,461,205 |
| 2021-12-28 | 2021-12-22 | 40.464 | 70,265,602 | +226,274 | 1.22% | 2,843,237,826 |
| 2021-12-23 | 2021-12-21 | 41.207 | 70,039,328 | +1,464,319 | 1.22% | 2,886,083,342 |
| 2021-12-22 | 2021-12-20 | 40.464 | 68,575,009 | +166,473 | 1.19% | 2,774,829,418 |
| 2021-12-21 | 2021-12-17 | 41.021 | 68,408,536 | -373,353 | 1.19% | 2,806,186,256 |
| 2021-12-20 | 2021-12-16 | 40.650 | 68,781,889 | +151,927 | 1.19% | 2,795,967,616 |
| 2021-12-17 | 2021-12-15 | 40.526 | 68,629,962 | +126,068 | 1.19% | 2,781,299,303 |
| 2021-12-16 | 2021-12-14 | 40.217 | 68,503,894 | +17,833 | 1.19% | 2,754,997,976 |
| 2021-12-15 | 2021-12-13 | 42.197 | 68,486,061 | -344,260 | 1.19% | 2,889,876,154 |
| 2021-12-14 | 2021-12-10 | 43.001 | 68,830,321 | -428,305 | 1.19% | 2,959,765,258 |
| 2021-12-13 | 2021-12-09 | 43.310 | 69,258,626 | -861,459 | 1.20% | 2,999,608,530 |
| 2021-12-10 | 2021-12-08 | 42.258 | 70,120,085 | +208,496 | 1.22% | 2,963,164,801 |
| 2021-12-09 | 2021-12-07 | 41.763 | 69,911,589 | -1,121,675 | 1.21% | 2,919,749,646 |
| 2021-12-08 | 2021-12-06 | 41.763 | 71,033,264 | +320,017 | 1.23% | 2,966,594,672 |
| 2021-12-07 | 2021-12-03 | 41.392 | 70,713,247 | -1,787,568 | 1.23% | 2,926,978,726 |
| 2021-12-06 | 2021-12-02 | 41.330 | 72,500,815 | -504,268 | 1.26% | 2,996,484,390 |
| 2021-12-03 | 2021-12-01 | 40.340 | 73,005,083 | -137,381 | 1.27% | 2,945,054,684 |
| 2021-12-02 | 2021-11-30 | 40.155 | 73,142,464 | -1,372,193 | 1.27% | 2,937,020,325 |
| 2021-12-01 | 2021-11-29 | 42.444 | 74,514,657 | -791,960 | 1.29% | 3,162,703,585 |
| 2021-11-30 | 2021-11-26 | 42.568 | 75,306,617 | -344,260 | 1.31% | 3,205,636,283 |
| 2021-11-29 | 2021-11-25 | 43.310 | 75,650,877 | -289,308 | 1.31% | 3,276,458,531 |
| 2021-11-26 | 2021-11-24 | 43.681 | 75,940,185 | -557,605 | 1.32% | 3,317,179,863 |
| 2021-11-25 | 2021-11-23 | 43.681 | 76,497,790 | -591,546 | 1.33% | 3,341,536,876 |
| 2021-11-24 | 2021-11-22 | 43.310 | 77,089,336 | +307,087 | 1.34% | 3,338,758,552 |
| 2021-11-23 | 2021-11-19 | 43.372 | 76,782,249 | -226,274 | 1.33% | 3,330,209,192 |
| 2021-11-22 | 2021-11-18 | 40.897 | 77,008,523 | -318,401 | 1.34% | 3,149,436,974 |
| 2021-11-19 | 2021-11-17 | 42.135 | 77,326,924 | -1,008,537 | 1.34% | 3,258,145,802 |
| 2021-11-18 | 2021-11-16 | 42.630 | 78,335,461 | +779,030 | 1.36% | 3,339,414,234 |
| 2021-11-17 | 2021-11-15 | 41.578 | 77,556,431 | -1,436,842 | 1.35% | 3,224,629,012 |
| 2021-11-16 | 2021-11-12 | 42.073 | 78,993,273 | -339,411 | 1.37% | 3,323,469,442 |
| 2021-11-15 | 2021-11-11 | 41.207 | 79,332,684 | +3,436,138 | 1.38% | 3,269,031,048 |
| 2021-11-12 | 2021-11-10 | 39.041 | 75,896,546 | +803,274 | 1.32% | 2,963,084,520 |
| 2021-11-11 | 2021-11-09 | 35.886 | 75,093,272 | +704,683 | 1.30% | 2,694,769,915 |
| 2021-11-10 | 2021-11-08 | 35.948 | 74,388,589 | +737,008 | 1.29% | 2,674,084,471 |
| 2021-11-09 | 2021-11-05 | 35.205 | 73,651,581 | +795,192 | 1.28% | 2,592,907,409 |
| 2021-11-08 | 2021-11-04 | 35.638 | 72,856,389 | +790,344 | 1.26% | 2,596,466,923 |
| 2021-11-05 | 2021-11-03 | 36.381 | 72,066,045 | +69,499 | 1.25% | 2,621,806,785 |
| 2021-11-04 | 2021-11-02 | 36.566 | 71,996,546 | -579,268 | 1.25% | 2,632,642,034 |
| 2021-11-03 | 2021-11-01 | 37.371 | 72,575,814 | +686,904 | 1.26% | 2,712,198,820 |
| 2021-11-02 | 2021-10-29 | 37.494 | 71,888,910 | +1,079,652 | 1.25% | 2,695,424,623 |
| 2021-11-01 | 2021-10-28 | 38.670 | 70,809,258 | +502,653 | 1.23% | 2,738,184,636 |
| 2021-10-29 | 2021-10-27 | 39.103 | 70,306,605 | +284,459 | 1.22% | 2,749,197,079 |
| 2021-10-28 | 2021-10-26 | 38.608 | 70,022,146 | -355,574 | 1.22% | 2,703,414,724 |
| 2021-10-27 | 2021-10-25 | 41.392 | 70,377,720 | +696,602 | 1.22% | 2,913,090,516 |
| 2021-10-26 | 2021-10-22 | 41.763 | 69,681,118 | -1,090,966 | 1.21% | 2,910,124,381 |
| 2021-10-25 | 2021-10-21 | 40.217 | 70,772,084 | +1,344,716 | 1.23% | 2,846,217,008 |
| 2021-10-22 | 2021-10-20 | 38.855 | 69,427,368 | +877,622 | 1.20% | 2,697,633,919 |
| 2021-10-21 | 2021-10-19 | 38.794 | 68,549,746 | +416,991 | 1.19% | 2,659,292,197 |
| 2021-10-20 | 2021-10-18 | 39.041 | 68,132,755 | +492,955 | 1.18% | 2,659,977,592 |
| 2021-10-19 | 2021-10-15 | 39.103 | 67,639,800 | +224,658 | 1.17% | 2,644,917,083 |
| 2021-10-18 | 2021-10-12 | 39.784 | 67,415,142 | +1,171,778 | 1.17% | 2,682,014,337 |
| 2021-10-15 | 2021-10-11 | 38.732 | 66,243,364 | -1,013,386 | 1.15% | 2,565,720,715 |
| 2021-10-12 | 2021-10-08 | 39.289 | 67,256,750 | -1,309,159 | 1.17% | 2,642,422,576 |
| 2021-09-30 | 2021-09-28 | 38.546 | 68,565,909 | +1,377,041 | 1.19% | 2,642,950,037 |
| 2021-09-29 | 2021-09-27 | 36.937 | 67,188,868 | +37,174 | 1.17% | 2,481,785,962 |
| 2021-09-28 | 2021-09-24 | 37.432 | 67,151,694 | +2,151,223 | 1.17% | 2,513,651,213 |
| 2021-09-27 | 2021-09-23 | 38.361 | 65,000,471 | -247,286 | 1.13% | 2,493,451,135 |
| 2021-09-17 | 2021-09-15 | 35.205 | 65,247,757 | +2,826,813 | 1.13% | 2,297,050,386 |
| 2021-09-16 | 2021-09-14 | 36.257 | 62,420,944 | -9,697 | 1.08% | 2,263,187,922 |
| 2021-09-15 | 2021-09-13 | 37.494 | 62,430,641 | +40,406 | 1.08% | 2,340,793,413 |
| 2021-09-14 | 2021-09-10 | 37.494 | 62,390,235 | +1,152,383 | 1.08% | 2,339,278,418 |
| 2021-09-13 | 2021-09-09 | 36.071 | 61,237,852 | +462,246 | 1.06% | 2,208,926,026 |
| 2021-09-10 | 2021-09-08 | 36.876 | 60,775,606 | +189,101 | 1.05% | 2,241,136,074 |
| 2021-09-09 | 2021-09-07 | 36.640 | 60,586,505 | +106,672 | 1.05% | 2,219,879,369 |
| 2021-09-08 | 2021-09-06 | 37.138 | 60,479,833 | +1,804,813 | 1.05% | 2,246,120,190 |
| 2021-09-07 | 2021-09-03 | 37.761 | 58,675,020 | +1,603,206 | 1.03% | 2,215,654,397 |
| 2021-09-06 | 2021-09-02 | 37.076 | 57,071,814 | +3,158,267 | 1.00% | 2,115,995,749 |
| 2021-09-03 | 2021-09-01 | 36.391 | 53,913,547 | +2,158,471 | 0.94% | 1,961,945,327 |
| 2021-09-02 | 2021-08-31 | 36.079 | 51,755,076 | -333,801 | 0.90% | 1,867,272,335 |
| 2021-09-01 | 2021-08-30 | 35.581 | 52,088,877 | -195,787 | 0.91% | 1,853,349,184 |
| 2021-08-31 | 2021-08-27 | 36.017 | 52,284,664 | -219,859 | 0.91% | 1,883,121,355 |
| 2021-08-30 | 2021-08-26 | 34.210 | 52,504,523 | -3,169,501 | 0.92% | 1,796,160,785 |
| 2021-08-27 | 2021-08-25 | 34.397 | 55,674,024 | +422,065 | 0.97% | 1,914,995,856 |
| 2021-08-26 | 2021-08-24 | 33.898 | 55,251,959 | +2,489,062 | 0.97% | 1,872,935,102 |
| 2021-08-25 | 2021-08-23 | 33.587 | 52,762,897 | +237,512 | 0.92% | 1,772,121,712 |
| 2021-08-24 | 2021-08-20 | 34.210 | 52,525,385 | -104,313 | 0.92% | 1,796,874,466 |
| 2021-08-23 | 2021-08-19 | 34.770 | 52,629,698 | +190,973 | 0.92% | 1,829,958,435 |
| 2021-08-20 | 2021-08-18 | 35.892 | 52,438,725 | -805,616 | 0.92% | 1,882,134,934 |
| 2021-08-19 | 2021-08-17 | 36.702 | 53,244,341 | -9,628 | 0.93% | 1,954,181,509 |
| 2021-08-18 | 2021-08-16 | 36.951 | 53,253,969 | +121,965 | 0.93% | 1,967,808,459 |
| 2021-08-17 | 2021-08-13 | 36.328 | 53,132,004 | -1,285,453 | 0.93% | 1,930,193,728 |
| 2021-08-16 | 2021-08-12 | 36.702 | 54,417,457 | -460,581 | 0.95% | 1,997,237,382 |
| 2021-08-13 | 2021-08-11 | 37.575 | 54,878,038 | +2,282,041 | 0.96% | 2,062,016,028 |
| 2021-08-12 | 2021-08-10 | 35.020 | 52,595,997 | +2,237,106 | 0.92% | 1,841,896,218 |
| 2021-08-11 | 2021-08-09 | 33.836 | 50,358,891 | +728,585 | 0.88% | 1,703,931,516 |
| 2021-08-10 | 2021-08-06 | 32.403 | 49,630,306 | +1,243,044 | 0.87% | 1,608,149,593 |
| 2021-08-09 | 2021-08-05 | 33.088 | 48,387,262 | +958,072 | 0.85% | 1,601,038,287 |
| 2021-08-06 | 2021-08-04 | 33.400 | 47,429,190 | +556,870 | 0.83% | 1,584,114,780 |
| 2021-08-05 | 2021-08-03 | 33.649 | 46,872,320 | +1,930,587 | 0.82% | 1,577,198,511 |
| 2021-08-04 | 2021-08-02 | 33.960 | 44,941,733 | -2,052,553 | 0.79% | 1,526,238,716 |
| 2021-08-03 | 2021-07-30 | 32.403 | 46,994,286 | +239,117 | 0.82% | 1,522,735,763 |
| 2021-08-02 | 2021-07-29 | 34.770 | 46,755,169 | -2,302,904 | 0.82% | 1,625,698,401 |
| 2021-07-30 | 2021-07-28 | 34.085 | 49,058,073 | -1,356,065 | 0.86% | 1,672,145,098 |
| 2021-07-29 | 2021-07-27 | 35.892 | 50,414,138 | -1,660,979 | 0.88% | 1,809,468,295 |
| 2021-07-28 | 2021-07-26 | 37.948 | 52,075,117 | -495,887 | 0.91% | 1,976,167,240 |
| 2021-07-27 | 2021-07-23 | 39.195 | 52,571,004 | -19,257 | 0.92% | 2,060,502,118 |
| 2021-07-26 | 2021-07-22 | 39.195 | 52,590,261 | -30,492 | 0.92% | 2,061,256,889 |
| 2021-07-23 | 2021-07-21 | 38.011 | 52,620,753 | -611,433 | 0.92% | 2,000,152,190 |
| 2021-07-22 | 2021-07-20 | 38.135 | 53,232,186 | +4,815 | 0.93% | 2,030,027,269 |
| 2021-07-21 | 2021-07-19 | 38.696 | 53,227,371 | +454,161 | 0.93% | 2,059,694,289 |
| 2021-07-20 | 2021-07-16 | 39.631 | 52,773,210 | -88,264 | 0.92% | 2,091,446,577 |
| 2021-07-19 | 2021-07-15 | 39.755 | 52,861,474 | +1,962,683 | 0.92% | 2,101,532,430 |
| 2021-07-16 | 2021-07-14 | 38.758 | 50,898,791 | -1,577,529 | 0.89% | 1,972,758,848 |
| 2021-07-15 | 2021-07-13 | 39.444 | 52,476,320 | +14,444 | 0.92% | 2,069,870,764 |
| 2021-07-14 | 2021-07-12 | 39.257 | 52,461,876 | +958,072 | 0.92% | 2,059,493,922 |
| 2021-07-13 | 2021-07-09 | 38.385 | 51,503,804 | -155,667 | 0.90% | 1,976,952,193 |
| 2021-07-12 | 2021-07-08 | 38.945 | 51,659,471 | -3,769,701 | 0.90% | 2,011,898,749 |
| 2021-07-09 | 2021-07-07 | 39.008 | 55,429,172 | +54,564 | 0.97% | 2,162,165,199 |
| 2021-07-08 | 2021-07-06 | 39.319 | 55,374,608 | -77,031 | 0.97% | 2,177,289,472 |
| 2021-07-07 | 2021-07-05 | 38.447 | 55,451,639 | +250,350 | 0.97% | 2,131,943,543 |
| 2021-07-06 | 2021-07-02 | 39.257 | 55,201,289 | +216,650 | 0.96% | 2,167,034,957 |
| 2021-07-05 | 2021-06-30 | 39.195 | 54,984,639 | +457,371 | 0.96% | 2,155,103,698 |
| 2021-07-02 | 2021-06-29 | 40.566 | 54,527,268 | +21,546 | 0.95% | 2,211,927,437 |
| 2021-06-30 | 2021-06-28 | 41.064 | 54,505,722 | -67,402 | 0.95% | 2,238,224,576 |
| 2021-06-29 | 2021-06-25 | 41.313 | 54,573,124 | -136,409 | 0.95% | 2,254,594,755 |
| 2021-06-28 | 2021-06-24 | 41.251 | 54,709,533 | +9,629 | 0.96% | 2,256,821,163 |
| 2021-06-25 | 2021-06-23 | 41.376 | 54,699,904 | -20,862 | 0.96% | 2,263,240,948 |
| 2021-06-24 | 2021-06-22 | 41.064 | 54,720,766 | -27,282 | 0.96% | 2,247,055,149 |
| 2021-06-23 | 2021-06-21 | 41.313 | 54,748,048 | +28,014 | 0.96% | 2,261,821,439 |
| 2021-06-22 | 2021-06-18 | 41.999 | 54,720,034 | +205,416 | 0.96% | 2,298,171,336 |
| 2021-06-21 | 2021-06-17 | 47.247 | 54,514,618 | +41,725 | 0.95% | 2,575,624,982 |
| 2021-06-18 | 2021-06-16 | 46.729 | 54,472,893 | +1,944,530 | 0.95% | 2,545,487,781 |
| 2021-06-17 | 2021-06-15 | 46.471 | 52,528,363 | -12,377 | 0.95% | 2,441,040,785 |
| 2021-06-16 | 2021-06-11 | 47.053 | 52,540,740 | -49,511 | 0.95% | 2,472,178,603 |
| 2021-06-15 | 2021-06-10 | 47.053 | 52,590,251 | +423,934 | 0.95% | 2,474,508,224 |
| 2021-06-11 | 2021-06-09 | 46.859 | 52,166,317 | -61,888 | 0.95% | 2,444,446,076 |
| 2021-06-10 | 2021-06-08 | 46.665 | 52,228,205 | -547,710 | 0.95% | 2,437,219,119 |
| 2021-06-09 | 2021-06-07 | 45.954 | 52,775,915 | -38,681 | 0.96% | 2,425,256,353 |
| 2021-06-08 | 2021-06-04 | 45.825 | 52,814,596 | -297,063 | 0.96% | 2,420,206,794 |
| 2021-06-07 | 2021-06-03 | 46.471 | 53,111,659 | -41,774 | 0.96% | 2,468,147,080 |
| 2021-06-04 | 2021-06-02 | 47.182 | 53,153,433 | +324,913 | 0.96% | 2,507,878,303 |
| 2021-06-03 | 2021-06-01 | 47.440 | 52,828,520 | -83,549 | 0.96% | 2,506,206,099 |
| 2021-06-02 | 2021-05-31 | 46.988 | 52,912,069 | -2,082,538 | 0.96% | 2,486,230,749 |
| 2021-06-01 | 2021-05-28 | 47.376 | 54,994,607 | -128,418 | 1.00% | 2,605,411,682 |
| 2021-05-31 | 2021-05-27 | 47.828 | 55,123,025 | -29,397 | 1.00% | 2,636,434,832 |
| 2021-05-28 | 2021-05-26 | 47.893 | 55,152,422 | +233,628 | 1.00% | 2,641,405,487 |
| 2021-05-27 | 2021-05-25 | 47.311 | 54,918,794 | +290,875 | 1.00% | 2,598,270,433 |
| 2021-05-26 | 2021-05-24 | 46.923 | 54,627,919 | -83,549 | 0.99% | 2,563,324,309 |
| 2021-05-25 | 2021-05-21 | 46.600 | 54,711,468 | -145,437 | 0.99% | 2,549,563,958 |
| 2021-05-24 | 2021-05-20 | 46.406 | 54,856,905 | -1,373,918 | 0.99% | 2,545,704,699 |
| 2021-05-21 | 2021-05-18 | 47.182 | 56,230,823 | -649,826 | 1.02% | 2,653,075,314 |
| 2021-05-20 | 2021-05-17 | 45.695 | 56,880,649 | -1,548,752 | 1.03% | 2,599,179,275 |
| 2021-05-18 | 2021-05-14 | 45.889 | 58,429,401 | -608,757 | 1.06% | 2,681,279,337 |
| 2021-05-17 | 2021-05-13 | 45.889 | 59,038,158 | -556,994 | 1.07% | 2,709,214,718 |
| 2021-05-14 | 2021-05-12 | 47.376 | 59,595,152 | -13,925 | 1.08% | 2,823,366,030 |
| 2021-05-13 | 2021-05-11 | 47.957 | 59,609,077 | -185,664 | 1.08% | 2,858,699,996 |
| 2021-05-12 | 2021-05-10 | 48.604 | 59,794,741 | -468,803 | 1.08% | 2,906,250,924 |
| 2021-05-11 | 2021-05-07 | 48.410 | 60,263,544 | +7,736 | 1.09% | 2,917,351,539 |
| 2021-05-10 | 2021-05-06 | 48.733 | 60,255,808 | -341,932 | 1.09% | 2,936,449,517 |
| 2021-04-30 | 2021-04-28 | 47.440 | 60,597,740 | -88,191 | 1.10% | 2,874,781,001 |
| 2021-04-29 | 2021-04-27 | 47.505 | 60,685,931 | -406,915 | 1.10% | 2,882,887,112 |
| 2021-04-28 | 2021-04-26 | 46.988 | 61,092,846 | +371,329 | 1.11% | 2,870,628,859 |
| 2021-04-27 | 2021-04-23 | 47.699 | 60,721,517 | +420,840 | 1.10% | 2,896,351,413 |
| 2021-04-26 | 2021-04-22 | 48.475 | 60,300,677 | +168,645 | 1.09% | 2,923,046,539 |
| 2021-04-23 | 2021-04-21 | 47.957 | 60,132,032 | -106,757 | 1.09% | 2,883,779,590 |
| 2021-04-22 | 2021-04-20 | 48.022 | 60,238,789 | -279,918 | 1.09% | 2,892,792,780 |
| 2021-04-21 | 2021-04-19 | 48.216 | 60,518,707 | +100,568 | 1.10% | 2,917,969,490 |
| 2021-04-20 | 2021-04-16 | 48.604 | 60,418,139 | -168,645 | 1.10% | 2,936,550,428 |
| 2021-04-19 | 2021-04-15 | 48.087 | 60,586,784 | -3,094 | 1.10% | 2,913,420,116 |
| 2021-04-16 | 2021-04-14 | 47.634 | 60,589,878 | -302,353 | 1.10% | 2,886,156,286 |
| 2021-04-15 | 2021-04-13 | 46.859 | 60,892,231 | +337,291 | 1.10% | 2,853,331,109 |
| 2021-04-14 | 2021-04-12 | 47.182 | 60,554,940 | +688,506 | 1.10% | 2,857,095,235 |
| 2021-04-13 | 2021-04-09 | 47.311 | 59,866,434 | -88,191 | 1.09% | 2,832,348,893 |
| 2021-04-12 | 2021-04-08 | 47.634 | 59,954,625 | -712,213 | 1.09% | 2,855,896,455 |
| 2021-04-09 | 2021-04-07 | 47.957 | 60,666,838 | +225,892 | 1.10% | 2,909,427,528 |
| 2021-04-08 | 2021-04-01 | 48.087 | 60,440,946 | +77,360 | 1.10% | 2,906,407,244 |
| 2021-04-07 | 2021-03-31 | 48.668 | 60,363,586 | +704,994 | 1.09% | 2,937,800,407 |
| 2021-04-01 | 2021-03-30 | 50.672 | 59,658,592 | +1,651,844 | 1.08% | 3,023,022,229 |
| 2021-03-31 | 2021-03-29 | 52.740 | 58,006,748 | -396,084 | 1.05% | 3,059,292,175 |
| 2021-03-30 | 2021-03-26 | 50.607 | 58,402,832 | +350,713 | 1.06% | 2,955,615,583 |
| 2021-03-29 | 2021-03-25 | 49.056 | 58,052,119 | +1,810,230 | 1.05% | 2,847,817,348 |
| 2021-03-26 | 2021-03-24 | 49.250 | 56,241,889 | +340,385 | 1.02% | 2,769,919,508 |
| 2021-03-25 | 2021-03-23 | 49.315 | 55,901,504 | +1,629,206 | 1.01% | 2,756,768,572 |
| 2021-03-24 | 2021-03-22 | 49.767 | 54,272,298 | +750,394 | 0.98% | 2,700,979,044 |
| 2021-03-23 | 2021-03-19 | 48.604 | 53,521,904 | +63,435 | 0.97% | 2,601,367,283 |
| 2021-03-22 | 2021-03-18 | 50.349 | 53,458,469 | +1,197,537 | 0.97% | 2,691,573,558 |
| 2021-03-19 | 2021-03-17 | 49.573 | 52,260,932 | -314,083 | 0.95% | 2,590,745,742 |
| 2021-03-18 | 2021-03-16 | 49.056 | 52,575,015 | +227,439 | 0.95% | 2,579,131,346 |
| 2021-03-17 | 2021-03-15 | 48.798 | 52,347,576 | -957,719 | 0.95% | 2,554,440,589 |
| 2021-03-16 | 2021-03-12 | 46.406 | 53,305,295 | -126,871 | 0.97% | 2,473,700,256 |
| 2021-03-15 | 2021-03-11 | 46.018 | 53,432,166 | +6,189 | 0.97% | 2,458,867,077 |
| 2021-03-12 | 2021-03-10 | 46.600 | 53,425,977 | -2,645,720 | 0.97% | 2,489,659,853 |
| 2021-03-11 | 2021-03-09 | 46.342 | 56,071,697 | -2,243,446 | 1.02% | 2,598,454,607 |
| 2021-03-10 | 2021-03-08 | 47.505 | 58,315,143 | -222,697 | 1.06% | 2,770,262,752 |
| 2021-03-09 | 2021-03-05 | 47.311 | 58,537,840 | -368,234 | 1.06% | 2,769,491,604 |
| 2021-03-08 | 2021-03-04 | 47.764 | 58,906,074 | +72,718 | 1.07% | 2,813,563,982 |
| 2021-03-05 | 2021-03-03 | 49.056 | 58,833,356 | +1,061,383 | 1.07% | 2,886,141,880 |
| 2021-03-04 | 2021-03-02 | 48.345 | 57,771,973 | +699,336 | 1.05% | 2,793,000,903 |
| 2021-03-03 | 2021-03-01 | 46.923 | 57,072,637 | +2,897,914 | 1.03% | 2,678,038,638 |
| 2021-03-02 | 2021-02-26 | 47.634 | 54,174,723 | -2,258,918 | 0.98% | 2,580,574,883 |
| 2021-03-01 | 2021-02-25 | 47.376 | 56,433,641 | -1,989,705 | 1.02% | 2,673,587,022 |
| 2021-02-26 | 2021-02-24 | 42.593 | 58,423,346 | +1,062,929 | 1.06% | 2,488,422,499 |
| 2021-02-25 | 2021-02-23 | 43.433 | 57,360,417 | +2,667,381 | 1.04% | 2,491,344,880 |
| 2021-02-24 | 2021-02-22 | 43.433 | 54,693,036 | -236,723 | 0.99% | 2,375,492,061 |
| 2021-02-23 | 2021-02-19 | 42.528 | 54,929,759 | +656,015 | 1.00% | 2,336,070,073 |
| 2021-02-22 | 2021-02-18 | 41.882 | 54,273,744 | +1,158,856 | 0.98% | 2,273,092,276 |
| 2021-02-10 | 2021-02-08 | 40.395 | 53,114,888 | +993,305 | 0.96% | 2,145,599,039 |
| 2021-02-09 | 2021-02-05 | 39.749 | 52,121,583 | +778,244 | 0.94% | 2,071,786,466 |
| 2021-02-08 | 2021-02-04 | 38.909 | 51,343,339 | -309,441 | 0.93% | 1,997,712,001 |
| 2021-02-05 | 2021-02-03 | 39.878 | 51,652,780 | +13,678 | 0.94% | 2,059,828,882 |
| 2021-02-04 | 2021-02-02 | 40.266 | 51,639,102 | +578,654 | 0.94% | 2,079,308,872 |
| 2021-02-03 | 2021-02-01 | 39.943 | 51,060,448 | +108,305 | 0.93% | 2,039,507,819 |
| 2021-02-02 | 2021-01-29 | 39.943 | 50,952,143 | -784,433 | 0.92% | 2,035,181,792 |
| 2021-02-01 | 2021-01-28 | 40.977 | 51,736,576 | +572,466 | 0.94% | 2,120,016,395 |
| 2021-01-29 | 2021-01-27 | 42.658 | 51,164,110 | +207,325 | 0.93% | 2,182,537,117 |
| 2021-01-28 | 2021-01-26 | 42.464 | 50,956,785 | +536,880 | 0.92% | 2,163,812,711 |
| 2021-01-27 | 2021-01-25 | 42.916 | 50,419,905 | +1,848,909 | 0.91% | 2,163,826,230 |
| 2021-01-26 | 2021-01-22 | 43.304 | 48,570,996 | +298,611 | 0.88% | 2,103,313,893 |
| 2021-01-25 | 2021-01-21 | 44.661 | 48,272,385 | +43,321 | 0.88% | 2,155,902,333 |
| 2021-01-22 | 2021-01-20 | 45.501 | 48,229,064 | +755,036 | 0.87% | 2,194,490,834 |
| 2021-01-21 | 2021-01-19 | 45.372 | 47,474,028 | +3,813,859 | 0.86% | 2,153,998,876 |
| 2021-01-20 | 2021-01-18 | 41.171 | 43,660,169 | -495,105 | 0.79% | 1,797,534,040 |
| 2021-01-19 | 2021-01-15 | 40.331 | 44,155,274 | +108,304 | 0.80% | 1,780,817,654 |
| 2021-01-18 | 2021-01-14 | 40.137 | 44,046,970 | -1,137,579 | 0.80% | 1,767,909,043 |
| 2021-01-15 | 2021-01-13 | 40.589 | 45,184,549 | -547,710 | 0.82% | 1,834,010,738 |
| 2021-01-14 | 2021-01-12 | 41.300 | 45,732,259 | +552,352 | 0.83% | 1,888,755,714 |
| 2021-01-13 | 2021-01-11 | 41.365 | 45,179,907 | +1,112,440 | 0.82% | 1,868,863,513 |
| 2021-01-12 | 2021-01-08 | 39.684 | 44,067,467 | +168,645 | 0.80% | 1,748,794,335 |
| 2021-01-11 | 2021-01-07 | 39.555 | 43,898,822 | +12,378 | 0.80% | 1,736,427,148 |
| 2021-01-08 | 2021-01-06 | 39.684 | 43,886,444 | +826,207 | 0.80% | 1,741,610,532 |
| 2021-01-07 | 2021-01-05 | 40.072 | 43,060,237 | +1,149,573 | 0.78% | 1,725,521,536 |
| 2021-01-06 | 2021-01-04 | 40.072 | 41,910,664 | -863,340 | 0.76% | 1,679,455,533 |
| 2021-01-05 | 2020-12-31 | 41.365 | 42,774,004 | +599,519 | 0.78% | 1,769,343,514 |
| 2021-01-04 | 2020-12-29 | 39.620 | 42,174,485 | -3,950,013 | 0.76% | 1,670,946,485 |
| 2020-12-30 | 2020-12-28 | 40.395 | 46,124,498 | -734,922 | 0.84% | 1,863,219,190 |
| 2020-12-29 | 2020-12-24 | 40.395 | 46,859,420 | -1,541,016 | 0.85% | 1,892,906,684 |
| 2020-12-28 | 2020-12-22 | 39.749 | 48,400,436 | -898,926 | 0.88% | 1,923,874,190 |
| 2020-12-23 | 2020-12-21 | 39.814 | 49,299,362 | -187,211 | 0.89% | 1,962,792,048 |
| 2020-12-22 | 2020-12-18 | 40.589 | 49,486,573 | -156,268 | 0.90% | 2,008,627,026 |
| 2020-12-21 | 2020-12-17 | 40.589 | 49,642,841 | +10,830 | 0.90% | 2,014,969,840 |
| 2020-12-18 | 2020-12-16 | 40.525 | 49,632,011 | -119,134 | 0.90% | 2,011,322,407 |
| 2020-12-17 | 2020-12-15 | 40.266 | 49,751,145 | -1,477,581 | 0.90% | 2,003,288,074 |
| 2020-12-16 | 2020-12-14 | 40.589 | 51,228,726 | +462,615 | 0.93% | 2,079,339,856 |
| 2020-12-15 | 2020-12-11 | 40.783 | 50,766,111 | +730,280 | 0.92% | 2,070,406,073 |
| 2020-12-14 | 2020-12-10 | 41.688 | 50,035,831 | -94,379 | 0.91% | 2,085,898,204 |
| 2020-12-11 | 2020-12-09 | 39.814 | 50,130,210 | -560,088 | 0.91% | 1,995,871,215 |
| 2020-12-10 | 2020-12-08 | 40.137 | 50,690,298 | -315,630 | 0.92% | 2,034,551,667 |
| 2020-12-09 | 2020-12-07 | 41.106 | 51,005,928 | -1,073,760 | 0.92% | 2,096,669,839 |
| 2020-12-08 | 2020-12-04 | 42.399 | 52,079,688 | -1,689,547 | 0.94% | 2,208,129,256 |
| 2020-12-07 | 2020-12-03 | 42.916 | 53,769,235 | -405,368 | 0.97% | 2,307,566,447 |
| 2020-12-04 | 2020-12-02 | 44.079 | 54,174,603 | +686,959 | 0.98% | 2,387,989,378 |
| 2020-12-03 | 2020-12-01 | 44.079 | 53,487,644 | +103,663 | 0.97% | 2,357,708,569 |
| 2020-12-02 | 2020-11-30 | 43.433 | 53,383,981 | +2,492,546 | 0.97% | 2,318,635,649 |
| 2020-12-01 | 2020-11-27 | 44.144 | 50,891,435 | -838,585 | 0.92% | 2,246,558,227 |
| 2020-11-30 | 2020-11-26 | 43.110 | 51,730,020 | -1,452,825 | 0.94% | 2,230,081,623 |
| 2020-11-27 | 2020-11-25 | 44.079 | 53,182,845 | -1,777,738 | 0.96% | 2,344,273,182 |
| 2020-11-26 | 2020-11-24 | 44.855 | 54,960,583 | -72,718 | 1.00% | 2,465,261,992 |
| 2020-11-25 | 2020-11-23 | 44.855 | 55,033,301 | -371,330 | 1.00% | 2,468,523,764 |
| 2020-11-24 | 2020-11-20 | 45.501 | 55,404,631 | +99,022 | 1.00% | 2,520,989,313 |
| 2020-11-23 | 2020-11-19 | 46.923 | 55,305,609 | +1,448,183 | 1.00% | 2,595,123,786 |
| 2020-11-20 | 2020-11-18 | 47.376 | 53,857,426 | +1,002,588 | 0.98% | 2,551,536,860 |
| 2020-11-19 | 2020-11-17 | 45.760 | 52,854,838 | -191,853 | 0.96% | 2,418,634,717 |
| 2020-11-18 | 2020-11-16 | 45.243 | 53,046,691 | -297,681 | 0.96% | 2,399,985,495 |
| 2020-11-17 | 2020-11-13 | 46.988 | 53,344,372 | -280,044 | 0.97% | 2,506,543,790 |
| 2020-11-16 | 2020-11-12 | 47.957 | 53,624,416 | -123,777 | 0.97% | 2,571,690,848 |
| 2020-11-13 | 2020-11-11 | 49.832 | 53,748,193 | -676,128 | 0.97% | 2,678,369,709 |
| 2020-11-12 | 2020-11-10 | 46.859 | 54,424,321 | -94,379 | 0.99% | 2,550,253,220 |
| 2020-11-11 | 2020-11-09 | 45.760 | 54,518,700 | -184,118 | 0.99% | 2,494,772,958 |
| 2020-11-10 | 2020-11-06 | 45.631 | 54,702,818 | +6,189 | 0.99% | 2,496,127,007 |
| 2020-11-09 | 2020-11-05 | 45.437 | 54,696,629 | +877,265 | 0.99% | 2,485,239,026 |
| 2020-11-06 | 2020-11-04 | 41.430 | 53,819,364 | +86,643 | 0.98% | 2,229,712,504 |
| 2020-11-05 | 2020-11-03 | 41.365 | 53,732,721 | +450,237 | 0.97% | 2,222,650,032 |
| 2020-11-04 | 2020-11-02 | 40.460 | 53,282,484 | +278,497 | 0.97% | 2,155,812,943 |
| 2020-11-03 | 2020-10-30 | 40.783 | 53,003,987 | -153,174 | 0.96% | 2,161,673,889 |
| 2020-11-02 | 2020-10-29 | 41.365 | 53,157,161 | +341,933 | 0.96% | 2,198,842,036 |
| 2020-10-30 | 2020-10-28 | 41.171 | 52,815,228 | -883,454 | 0.96% | 2,174,457,230 |
| 2020-10-29 | 2020-10-27 | 41.623 | 53,698,682 | -187,212 | 0.97% | 2,235,124,774 |
| 2020-10-28 | 2020-10-23 | 43.886 | 53,885,894 | +208,873 | 0.98% | 2,364,814,858 |
| 2020-10-27 | 2020-10-22 | 44.403 | 53,677,021 | -29,397 | 0.97% | 2,383,402,666 |
| 2020-10-23 | 2020-10-21 | 45.308 | 53,706,418 | +7,736 | 0.97% | 2,433,304,640 |
| 2020-10-22 | 2020-10-20 | 45.889 | 53,698,682 | -12,378 | 0.97% | 2,464,190,357 |
| 2020-10-21 | 2020-10-19 | 46.212 | 53,711,060 | +2,195,483 | 0.97% | 2,482,115,827 |
| 2020-10-20 | 2020-10-16 | 46.277 | 51,515,577 | -368,234 | 0.93% | 2,383,986,926 |
| 2020-10-19 | 2020-10-15 | 46.406 | 51,883,811 | -9,283 | 0.94% | 2,407,734,476 |
| 2020-10-16 | 2020-10-14 | 46.600 | 51,893,094 | -623,524 | 0.94% | 2,418,227,238 |
| 2020-10-15 | 2020-10-12 | 48.022 | 52,516,618 | -37,133 | 0.95% | 2,521,957,960 |
| 2020-10-14 | 2020-10-09 | 46.665 | 52,553,751 | -574,013 | 0.95% | 2,452,410,660 |
| 2020-09-30 | 2020-09-28 | 43.692 | 53,127,764 | +89,738 | 0.96% | 2,321,242,495 |
| 2020-09-29 | 2020-09-25 | 43.821 | 53,038,026 | +111,399 | 0.96% | 2,324,177,670 |
| 2020-09-28 | 2020-09-24 | 44.984 | 52,926,627 | -496,653 | 0.96% | 2,380,870,290 |
| 2020-09-25 | 2020-09-23 | 45.267 | 53,423,280 | +213,515 | 0.97% | 2,418,322,708 |
| 2020-09-24 | 2020-09-22 | 46.047 | 53,209,765 | -146,908 | 0.96% | 2,450,126,475 |
| 2020-09-23 | 2020-09-21 | 46.176 | 53,356,673 | -173,991 | 0.97% | 2,463,821,664 |
| 2020-09-22 | 2020-09-18 | 46.826 | 53,530,664 | +469,622 | 0.98% | 2,506,621,857 |
| 2020-09-21 | 2020-09-17 | 46.436 | 53,061,042 | -126,259 | 0.97% | 2,463,954,837 |
| 2020-09-18 | 2020-09-16 | 47.670 | 53,187,301 | +508,116 | 0.97% | 2,535,449,352 |
| 2020-09-17 | 2020-09-15 | 46.241 | 52,679,185 | +301,791 | 0.96% | 2,435,958,965 |
| 2020-09-16 | 2020-09-14 | 45.267 | 52,377,394 | +70,828 | 0.95% | 2,370,978,369 |
| 2020-09-15 | 2020-09-11 | 45.072 | 52,306,566 | +7,699 | 0.95% | 2,357,580,911 |
| 2020-09-14 | 2020-09-10 | 45.137 | 52,298,867 | +23,096 | 0.95% | 2,360,630,490 |
| 2020-09-11 | 2020-09-09 | 45.917 | 52,275,771 | +60,050 | 0.95% | 2,400,329,086 |
| 2020-09-10 | 2020-09-08 | 46.696 | 52,215,721 | -3,079 | 0.95% | 2,438,266,078 |
| 2020-09-09 | 2020-09-07 | 47.021 | 52,218,800 | -56,971 | 0.95% | 2,455,366,808 |
| 2020-09-08 | 2020-09-04 | 47.930 | 52,275,771 | +449,606 | 0.95% | 2,505,576,896 |
| 2020-09-07 | 2020-09-03 | 49.294 | 51,826,165 | +4,088,025 | 0.94% | 2,554,710,991 |
| 2020-09-04 | 2020-09-02 | 49.359 | 47,738,140 | -3,079 | 0.87% | 2,356,296,907 |
| 2020-09-03 | 2020-09-01 | 46.631 | 47,741,219 | +29,255 | 0.87% | 2,226,224,076 |
| 2020-09-02 | 2020-08-31 | 46.566 | 47,711,964 | -391,096 | 0.87% | 2,221,761,194 |
| 2020-09-01 | 2020-08-28 | 47.735 | 48,103,060 | +272,536 | 0.88% | 2,296,206,650 |
| 2020-08-31 | 2020-08-27 | 47.281 | 47,830,524 | +7,698 | 0.87% | 2,261,452,370 |
| 2020-08-28 | 2020-08-26 | 47.345 | 47,822,826 | +304,870 | 0.87% | 2,264,194,295 |
| 2020-08-27 | 2020-08-25 | 44.683 | 47,517,956 | -38,494 | 0.87% | 2,123,230,364 |
| 2020-08-26 | 2020-08-24 | 45.982 | 47,556,450 | +714,442 | 0.87% | 2,186,722,194 |
| 2020-08-25 | 2020-08-21 | 45.137 | 46,842,008 | -161,673 | 0.85% | 2,114,322,520 |
| 2020-08-24 | 2020-08-20 | 44.163 | 47,003,681 | -194,008 | 0.86% | 2,075,829,646 |
| 2020-08-21 | 2020-08-19 | 45.267 | 47,197,689 | +6,159 | 0.86% | 2,136,507,588 |
| 2020-08-20 | 2020-08-18 | 45.267 | 47,191,530 | -70,828 | 0.86% | 2,136,228,787 |
| 2020-08-19 | 2020-08-17 | 44.942 | 47,262,358 | +110,861 | 0.86% | 2,124,087,519 |
| 2020-08-18 | 2020-08-14 | 44.683 | 47,151,497 | +557,389 | 0.86% | 2,106,855,989 |
| 2020-08-17 | 2020-08-13 | 44.683 | 46,594,108 | -23,097 | 0.85% | 2,081,950,346 |
| 2020-08-14 | 2020-08-12 | 44.033 | 46,617,205 | +3,080 | 0.85% | 2,052,706,475 |
| 2020-08-13 | 2020-08-11 | 43.514 | 46,614,125 | -9,239 | 0.85% | 2,028,351,728 |
| 2020-08-12 | 2020-08-10 | 42.410 | 46,623,364 | -177,070 | 0.85% | 1,977,277,909 |
| 2020-08-11 | 2020-08-07 | 42.410 | 46,800,434 | +7,698 | 0.85% | 1,984,787,376 |
| 2020-08-10 | 2020-08-06 | 42.864 | 46,792,736 | -83,146 | 0.85% | 2,005,733,841 |
| 2020-08-07 | 2020-08-05 | 42.734 | 46,875,882 | -64,644 | 0.85% | 2,003,209,048 |
| 2020-08-06 | 2020-08-04 | 42.799 | 46,940,526 | -155,514 | 0.86% | 2,009,020,154 |
| 2020-08-05 | 2020-08-03 | 41.890 | 47,096,040 | +203,246 | 0.86% | 1,972,854,394 |
| 2020-08-04 | 2020-07-31 | 41.955 | 46,892,794 | +63,130 | 0.85% | 1,967,385,903 |
| 2020-08-03 | 2020-07-30 | 41.955 | 46,829,664 | -60,050 | 0.85% | 1,964,737,285 |
| 2020-07-31 | 2020-07-29 | 42.345 | 46,889,714 | +255,598 | 0.85% | 1,985,528,415 |
| 2020-07-30 | 2020-07-28 | 42.475 | 46,634,116 | -40,034 | 0.85% | 1,980,762,586 |
| 2020-07-29 | 2020-07-27 | 42.799 | 46,674,150 | -47,732 | 0.85% | 1,997,619,457 |
| 2020-07-28 | 2020-07-24 | 43.059 | 46,721,882 | -351,062 | 0.85% | 2,011,799,907 |
| 2020-07-27 | 2020-07-23 | 44.098 | 47,072,944 | -376,863 | 0.86% | 2,075,831,328 |
| 2020-07-24 | 2020-07-22 | 43.449 | 47,449,807 | +312,569 | 0.86% | 2,061,633,655 |
| 2020-07-23 | 2020-07-21 | 45.267 | 47,137,238 | +381,857 | 0.86% | 2,133,771,140 |
| 2020-07-22 | 2020-07-20 | 43.968 | 46,755,381 | +49,271 | 0.85% | 2,055,754,247 |
| 2020-07-21 | 2020-07-17 | 43.189 | 46,706,110 | -84,686 | 0.85% | 2,017,187,509 |
| 2020-07-20 | 2020-07-16 | 42.799 | 46,790,796 | -135,497 | 0.85% | 2,002,611,820 |
| 2020-07-17 | 2020-07-15 | 43.449 | 46,926,293 | +38,493 | 0.85% | 2,038,887,639 |
| 2020-07-16 | 2020-07-14 | 44.488 | 46,887,800 | +32,335 | 0.85% | 2,085,937,802 |
| 2020-07-15 | 2020-07-13 | 44.813 | 46,855,465 | +32,335 | 0.85% | 2,099,714,610 |
| 2020-07-14 | 2020-07-10 | 45.527 | 46,823,130 | +46,192 | 0.85% | 2,131,716,206 |
| 2020-07-13 | 2020-07-09 | 46.112 | 46,776,938 | +320,267 | 0.85% | 2,156,954,905 |
| 2020-07-10 | 2020-07-08 | 45.267 | 46,456,671 | +101,989 | 0.85% | 2,102,963,772 |
| 2020-07-09 | 2020-07-07 | 44.553 | 46,354,682 | +720,601 | 0.84% | 2,065,231,065 |
| 2020-07-08 | 2020-07-06 | 44.618 | 45,634,081 | +149,356 | 0.83% | 2,036,090,010 |
| 2020-07-07 | 2020-07-03 | 42.150 | 45,484,725 | -224,803 | 0.83% | 1,917,172,528 |
| 2020-07-06 | 2020-07-02 | 41.111 | 45,709,528 | -605,120 | 0.83% | 1,879,149,678 |
| 2020-07-03 | 2020-06-30 | 38.123 | 46,314,648 | -672,869 | 0.84% | 1,765,661,291 |
| 2020-07-02 | 2020-06-29 | 38.643 | 46,987,517 | -1,102,459 | 0.86% | 1,815,726,319 |
| 2020-06-24 | 2020-06-22 | 39.682 | 48,089,976 | -297,171 | 0.88% | 1,908,300,208 |
| 2020-06-23 | 2020-06-19 | 40.786 | 48,387,147 | -695,965 | 0.88% | 1,973,515,705 |
| 2020-06-22 | 2020-06-18 | 40.461 | 49,083,112 | +220,184 | 0.89% | 1,985,962,594 |
| 2020-06-19 | 2020-06-17 | 43.526 | 48,862,928 | -76,987 | 0.89% | 2,126,808,300 |
| 2020-06-18 | 2020-06-16 | 42.721 | 48,939,915 | +1,751,651 | 0.89% | 2,090,772,625 |
| 2020-06-17 | 2020-06-15 | 41.581 | 47,188,264 | +11,929 | 0.89% | 1,962,139,371 |
| 2020-06-16 | 2020-06-12 | 42.855 | 47,176,335 | -84,991 | 0.89% | 2,021,758,227 |
| 2020-06-15 | 2020-06-11 | 43.459 | 47,261,326 | -469,684 | 0.89% | 2,053,927,314 |
| 2020-06-12 | 2020-06-10 | 44.867 | 47,731,010 | -40,259 | 0.90% | 2,141,563,243 |
| 2020-06-11 | 2020-06-09 | 43.995 | 47,771,269 | -1,066,110 | 0.90% | 2,101,719,626 |
| 2020-06-10 | 2020-06-08 | 43.593 | 48,837,379 | -161,211 | 0.92% | 2,128,971,595 |
| 2020-06-09 | 2020-06-05 | 43.794 | 48,998,590 | -193,838 | 0.92% | 2,145,857,737 |
| 2020-06-08 | 2020-06-04 | 42.520 | 49,192,428 | -4,474 | 0.93% | 2,091,662,829 |
| 2020-06-05 | 2020-06-03 | 42.654 | 49,196,902 | -2,982 | 0.93% | 2,098,451,970 |
| 2020-06-04 | 2020-06-02 | 42.788 | 49,199,884 | +16,402 | 0.93% | 2,105,178,470 |
| 2020-06-03 | 2020-06-01 | 42.319 | 49,183,482 | +114,812 | 0.93% | 2,081,386,787 |
| 2020-06-02 | 2020-05-29 | 40.977 | 49,068,670 | -660,541 | 0.92% | 2,010,711,024 |
| 2020-06-01 | 2020-05-28 | 40.575 | 49,729,211 | -50,696 | 0.94% | 2,017,767,421 |
| 2020-05-29 | 2020-05-27 | 40.173 | 49,779,907 | -960,911 | 0.94% | 1,999,793,100 |
| 2020-05-28 | 2020-05-26 | 40.642 | 50,740,818 | +207,258 | 0.95% | 2,062,216,468 |
| 2020-05-27 | 2020-05-25 | 39.301 | 50,533,560 | +29,821 | 0.95% | 1,986,011,106 |
| 2020-05-26 | 2020-05-22 | 38.563 | 50,503,739 | +2,157,568 | 0.95% | 1,947,581,044 |
| 2020-05-25 | 2020-05-21 | 40.977 | 48,346,171 | -1,049,708 | 0.91% | 1,981,104,827 |
| 2020-05-22 | 2020-05-20 | 40.977 | 49,395,879 | +90,231 | 0.93% | 2,024,119,228 |
| 2020-05-21 | 2020-05-19 | 41.179 | 49,305,648 | -2,208,264 | 0.93% | 2,030,342,026 |
| 2020-05-20 | 2020-05-18 | 40.642 | 51,513,912 | -392,149 | 0.97% | 2,093,636,678 |
| 2020-05-19 | 2020-05-15 | 40.240 | 51,906,061 | +845,432 | 0.98% | 2,088,687,585 |
| 2020-05-18 | 2020-05-14 | 39.904 | 51,060,629 | +536,783 | 0.96% | 2,037,545,372 |
| 2020-05-15 | 2020-05-13 | 41.380 | 50,523,846 | +662,031 | 0.95% | 2,090,671,163 |
| 2020-05-14 | 2020-05-12 | 41.246 | 49,861,815 | +429,426 | 0.94% | 2,056,588,301 |
| 2020-05-13 | 2020-05-11 | 42.453 | 49,432,389 | +53,679 | 0.93% | 2,098,550,729 |
| 2020-05-12 | 2020-05-08 | 41.581 | 49,378,710 | +393,640 | 0.93% | 2,053,220,500 |
| 2020-05-11 | 2020-05-07 | 41.045 | 48,985,070 | +472,667 | 0.92% | 2,010,570,552 |
| 2020-05-08 | 2020-05-06 | 41.514 | 48,512,403 | -262,427 | 0.91% | 2,013,944,966 |
| 2020-04-29 | 2020-04-27 | 42.252 | 48,774,830 | +278,828 | 0.92% | 2,060,821,972 |
| 2020-04-28 | 2020-04-24 | 41.380 | 48,496,002 | -89,463 | 0.91% | 2,006,759,202 |
| 2020-04-27 | 2020-04-23 | 41.715 | 48,585,465 | +14,910 | 0.91% | 2,026,753,401 |
| 2020-04-24 | 2020-04-22 | 41.313 | 48,570,555 | -82,008 | 0.91% | 2,006,586,751 |
| 2020-04-23 | 2020-04-21 | 41.581 | 48,652,563 | -790,263 | 0.92% | 2,023,026,517 |
| 2020-04-22 | 2020-04-20 | 42.185 | 49,442,826 | +469,684 | 0.93% | 2,085,730,026 |
| 2020-04-21 | 2020-04-17 | 43.057 | 48,973,142 | -120,776 | 0.92% | 2,108,614,353 |
| 2020-04-20 | 2020-04-16 | 42.252 | 49,093,918 | +423,462 | 0.92% | 2,074,303,999 |
| 2020-04-17 | 2020-04-15 | 42.721 | 48,670,456 | +905,075 | 0.92% | 2,079,261,010 |
| 2020-04-16 | 2020-04-14 | 44.264 | 47,765,381 | -418,988 | 0.90% | 2,114,274,364 |
| 2020-04-15 | 2020-04-09 | 43.861 | 48,184,369 | +675,451 | 0.91% | 2,113,431,064 |
| 2020-04-14 | 2020-04-08 | 42.989 | 47,508,918 | -59,643 | 0.89% | 2,042,383,679 |
| 2020-04-09 | 2020-04-07 | 43.727 | 47,568,561 | -274,355 | 0.89% | 2,080,040,407 |
| 2020-04-03 | 2020-04-01 | 42.185 | 47,842,916 | +138,337 | 0.90% | 2,018,238,328 |
| 2020-04-02 | 2020-03-31 | 42.922 | 47,704,579 | +435,390 | 0.90% | 2,047,595,675 |
| 2020-04-01 | 2020-03-30 | 41.514 | 47,269,189 | -1,019,887 | 0.89% | 1,962,334,152 |
| 2020-03-31 | 2020-03-27 | 41.581 | 48,289,076 | -2,713,733 | 0.91% | 2,007,912,332 |
| 2020-03-30 | 2020-03-26 | 40.709 | 51,002,809 | -128,232 | 0.96% | 2,076,284,916 |
| 2020-03-27 | 2020-03-25 | 42.855 | 51,131,041 | +1,034,798 | 0.96% | 2,191,238,527 |
| 2020-03-26 | 2020-03-24 | 40.508 | 50,096,243 | -202,785 | 0.94% | 2,029,300,011 |
| 2020-03-25 | 2020-03-23 | 38.027 | 50,299,028 | +1,341,956 | 0.95% | 1,912,699,806 |
| 2020-03-24 | 2020-03-20 | 41.045 | 48,957,072 | -20,874 | 0.92% | 2,009,421,386 |
| 2020-03-23 | 2020-03-19 | 37.557 | 48,977,946 | +977,117 | 0.92% | 1,839,470,203 |
| 2020-03-20 | 2020-03-18 | 39.904 | 48,000,829 | -806,665 | 0.90% | 1,915,445,792 |
| 2020-03-19 | 2020-03-17 | 43.124 | 48,807,494 | -602,389 | 0.92% | 2,104,755,459 |
| 2020-03-17 | 2020-03-13 | 45.471 | 49,409,883 | +2,209,754 | 0.93% | 2,246,713,431 |
| 2020-03-16 | 2020-03-12 | 45.873 | 47,200,129 | +575,550 | 0.89% | 2,165,227,077 |
| 2020-03-13 | 2020-03-11 | 47.349 | 46,624,579 | -93,937 | 0.88% | 2,207,617,289 |
| 2020-03-12 | 2020-03-10 | 47.483 | 46,718,516 | +453,283 | 0.88% | 2,218,331,565 |
| 2020-03-11 | 2020-03-09 | 46.745 | 46,265,233 | +884,200 | 0.87% | 2,162,677,161 |
| 2020-03-10 | 2020-03-06 | 49.361 | 45,381,033 | -417,497 | 0.85% | 2,240,042,994 |
| 2020-03-09 | 2020-03-05 | 51.373 | 45,798,530 | +198,311 | 0.86% | 2,352,797,069 |
| 2020-03-06 | 2020-03-04 | 50.903 | 45,600,219 | +918,495 | 0.86% | 2,321,201,628 |
| 2020-03-05 | 2020-03-03 | 49.428 | 44,681,724 | +1,491 | 0.84% | 2,208,521,196 |
| 2020-03-04 | 2020-03-02 | 49.562 | 44,680,233 | -451,792 | 0.84% | 2,214,440,572 |
| 2020-03-03 | 2020-02-28 | 48.221 | 45,132,025 | +305,668 | 0.85% | 2,176,295,543 |
| 2020-03-02 | 2020-02-27 | 48.221 | 44,826,357 | -13,420 | 0.84% | 2,161,556,033 |
| 2020-02-28 | 2020-02-26 | 46.611 | 44,839,777 | -187,874 | 0.84% | 2,090,029,475 |
| 2020-02-27 | 2020-02-25 | 46.745 | 45,027,651 | -77,535 | 0.85% | 2,104,826,154 |
| 2020-02-26 | 2020-02-24 | 46.343 | 45,105,186 | -135,687 | 0.85% | 2,090,300,323 |
| 2020-02-25 | 2020-02-21 | 47.148 | 45,240,873 | -213,222 | 0.85% | 2,132,998,077 |
| 2020-02-24 | 2020-02-20 | 47.751 | 45,454,095 | +31,313 | 0.85% | 2,170,486,911 |
| 2020-02-21 | 2020-02-19 | 48.355 | 45,422,782 | -189,365 | 0.85% | 2,196,408,707 |
| 2020-02-20 | 2020-02-18 | 47.416 | 45,612,147 | -430,917 | 0.86% | 2,162,738,898 |
| 2020-02-19 | 2020-02-17 | 48.422 | 46,043,064 | -275,847 | 0.87% | 2,229,490,245 |
| 2020-02-18 | 2020-02-14 | 48.556 | 46,318,911 | +89,464 | 0.87% | 2,249,060,140 |
| 2020-02-17 | 2020-02-13 | 48.556 | 46,229,447 | -878,236 | 0.87% | 2,244,716,127 |
| 2020-02-14 | 2020-02-12 | 48.154 | 47,107,683 | -256,463 | 0.89% | 2,268,403,717 |
| 2020-02-13 | 2020-02-11 | 47.684 | 47,364,146 | -353,381 | 0.89% | 2,258,517,573 |
| 2020-02-12 | 2020-02-10 | 46.544 | 47,717,527 | -378,730 | 0.90% | 2,220,964,212 |
| 2020-02-11 | 2020-02-07 | 46.343 | 48,096,257 | -717,201 | 0.90% | 2,228,914,909 |
| 2020-02-10 | 2020-02-06 | 47.282 | 48,813,458 | -16,402 | 0.92% | 2,307,984,319 |
| 2020-02-07 | 2020-02-05 | 45.605 | 48,829,860 | +77,535 | 0.92% | 2,226,888,918 |
| 2020-02-06 | 2020-02-04 | 45.337 | 48,752,325 | +295,231 | 0.92% | 2,210,274,383 |
| 2020-02-05 | 2020-02-03 | 43.861 | 48,457,094 | +260,935 | 0.91% | 2,125,393,148 |
| 2020-01-23 | 2020-01-21 | 46.477 | 48,196,159 | -41,749 | 0.91% | 2,240,009,320 |
| 2020-01-22 | 2020-01-20 | 48.690 | 48,237,908 | -386,185 | 0.91% | 2,348,709,194 |
| 2020-01-21 | 2020-01-17 | 50.166 | 48,624,093 | -83,500 | 0.91% | 2,439,255,391 |
| 2020-01-20 | 2020-01-16 | 50.635 | 48,707,593 | +237,079 | 0.92% | 2,466,310,672 |
| 2020-01-17 | 2020-01-15 | 49.093 | 48,470,514 | -7,455 | 0.91% | 2,379,539,226 |
| 2020-01-16 | 2020-01-14 | 48.891 | 48,477,969 | -1,494,869 | 0.91% | 2,370,151,501 |
| 2020-01-15 | 2020-01-13 | 49.562 | 49,972,838 | -667,996 | 0.94% | 2,476,752,526 |
| 2020-01-14 | 2020-01-10 | 49.830 | 50,640,834 | -1,104,878 | 0.95% | 2,523,444,895 |
| 2020-01-13 | 2020-01-09 | 51.574 | 51,745,712 | -696,326 | 0.97% | 2,668,731,422 |
| 2020-01-10 | 2020-01-08 | 50.769 | 52,442,038 | -254,972 | 0.99% | 2,662,438,609 |
| 2020-01-09 | 2020-01-07 | 50.903 | 52,697,010 | +76,045 | 0.99% | 2,682,451,709 |
| 2020-01-08 | 2020-01-06 | 50.568 | 52,620,965 | -146,125 | 0.99% | 2,660,935,308 |
| 2020-01-07 | 2020-01-03 | 51.574 | 52,767,090 | -52,187 | 0.99% | 2,721,407,932 |
| 2020-01-06 | 2020-01-02 | 52.848 | 52,819,277 | +708,255 | 0.99% | 2,791,404,870 |
| 2020-01-03 | 2019-12-31 | 52.043 | 52,111,022 | +43,241 | 0.98% | 2,712,036,149 |
| 2020-01-02 | 2019-12-27 | 51.037 | 52,067,781 | -453,283 | 0.98% | 2,657,405,861 |
| 2019-12-30 | 2019-12-24 | 49.830 | 52,521,064 | +1,300,206 | 0.99% | 2,617,137,206 |
| 2019-12-27 | 2019-12-20 | 49.897 | 51,220,858 | +791,754 | 0.96% | 2,555,782,822 |
| 2019-12-23 | 2019-12-19 | 49.160 | 50,429,104 | +984,102 | 0.95% | 2,479,073,418 |
| 2019-12-20 | 2019-12-18 | 50.233 | 49,445,002 | +295,230 | 0.93% | 2,483,752,851 |
| 2019-12-19 | 2019-12-17 | 49.897 | 49,149,772 | +268,391 | 0.92% | 2,452,441,210 |
| 2019-12-18 | 2019-12-16 | 51.172 | 48,881,381 | +77,535 | 0.92% | 2,501,336,770 |
| 2019-12-17 | 2019-12-13 | 50.501 | 48,803,846 | -234,096 | 0.92% | 2,464,638,262 |
| 2019-12-16 | 2019-12-12 | 49.763 | 49,037,942 | -53,679 | 0.92% | 2,440,283,610 |
| 2019-12-13 | 2019-12-11 | 49.294 | 49,091,621 | -178,927 | 0.92% | 2,419,908,104 |
| 2019-12-12 | 2019-12-10 | 48.154 | 49,270,548 | +181,910 | 0.93% | 2,372,553,416 |
| 2019-12-11 | 2019-12-09 | 48.154 | 49,088,638 | +249,007 | 0.92% | 2,363,793,798 |
| 2019-12-10 | 2019-12-06 | 47.349 | 48,839,631 | -79,026 | 0.92% | 2,312,497,316 |
| 2019-12-09 | 2019-12-05 | 47.282 | 48,918,657 | -156,562 | 0.92% | 2,312,958,309 |
| 2019-12-06 | 2019-12-04 | 46.812 | 49,075,219 | -140,160 | 0.92% | 2,297,321,786 |
| 2019-12-05 | 2019-12-03 | 47.684 | 49,215,379 | +1,397,126 | 0.93% | 2,346,791,988 |
| 2019-12-04 | 2019-12-02 | 47.349 | 47,818,253 | +143,142 | 0.90% | 2,264,136,306 |
| 2019-12-03 | 2019-11-29 | 45.404 | 47,675,111 | +65,607 | 0.90% | 2,164,634,339 |
| 2019-12-02 | 2019-11-28 | 46.410 | 47,609,504 | +125,249 | 0.90% | 2,209,550,407 |
| 2019-11-29 | 2019-11-27 | 46.410 | 47,484,255 | +38,767 | 0.89% | 2,203,737,618 |
| 2019-11-28 | 2019-11-26 | 46.477 | 47,445,488 | -240,061 | 0.89% | 2,205,120,439 |
| 2019-11-27 | 2019-11-25 | 47.081 | 47,685,549 | +260,936 | 0.90% | 2,245,060,564 |
| 2019-11-26 | 2019-11-22 | 46.075 | 47,424,613 | -5,964 | 0.89% | 2,185,066,681 |
| 2019-11-25 | 2019-11-21 | 45.672 | 47,430,577 | +1,675,954 | 0.89% | 2,166,255,518 |
| 2019-11-22 | 2019-11-20 | 46.276 | 45,754,623 | +644,139 | 0.86% | 2,117,328,456 |
| 2019-11-21 | 2019-11-19 | 45.940 | 45,110,484 | +2,223,174 | 0.85% | 2,072,393,495 |
| 2019-11-20 | 2019-11-18 | 44.800 | 42,887,310 | +896,129 | 0.81% | 1,921,363,038 |
| 2019-11-19 | 2019-11-15 | 44.264 | 41,991,181 | +68,589 | 0.79% | 1,858,686,682 |
| 2019-11-18 | 2019-11-14 | 44.331 | 41,922,592 | +469,684 | 0.79% | 1,858,462,268 |
| 2019-11-15 | 2019-11-13 | 44.532 | 41,452,908 | +231,115 | 0.78% | 1,845,981,074 |
| 2019-11-13 | 2019-11-11 | 45.203 | 41,221,793 | -544,238 | 0.78% | 1,863,334,979 |
| 2019-11-12 | 2019-11-08 | 46.879 | 41,766,031 | -50,696 | 0.79% | 1,957,963,288 |
| 2019-11-11 | 2019-11-07 | 47.349 | 41,816,727 | -74,013 | 0.79% | 1,979,971,326 |
| 2019-11-08 | 2019-11-06 | 47.081 | 41,890,740 | +125,249 | 0.79% | 1,972,237,929 |
| 2019-11-07 | 2019-11-05 | 46.879 | 41,765,491 | +96,919 | 0.79% | 1,957,937,973 |
| 2019-11-06 | 2019-11-04 | 46.343 | 41,668,572 | +556,166 | 0.78% | 1,931,038,030 |
| 2019-11-05 | 2019-11-01 | 45.471 | 41,112,406 | +603,881 | 0.77% | 1,869,419,418 |
| 2019-11-04 | 2019-10-31 | 44.867 | 40,508,525 | +820,084 | 0.76% | 1,817,509,585 |
| 2019-11-01 | 2019-10-30 | 44.465 | 39,688,441 | +35,786 | 0.75% | 1,764,744,066 |
| 2019-10-31 | 2019-10-29 | 45.136 | 39,652,655 | +20,874 | 0.77% | 1,789,746,401 |
| 2019-10-30 | 2019-10-28 | 45.001 | 39,631,781 | +187,874 | 0.77% | 1,783,488,329 |
| 2019-10-29 | 2019-10-25 | 44.934 | 39,443,907 | +450,301 | 0.76% | 1,772,388,368 |
| 2019-10-28 | 2019-10-24 | 44.800 | 38,993,606 | +1,477,856 | 0.75% | 1,746,924,050 |
| 2019-10-25 | 2019-10-23 | 43.928 | 37,515,750 | +331,016 | 0.73% | 1,648,007,164 |
| 2019-10-24 | 2019-10-22 | 44.666 | 37,184,734 | +5,944,866 | 0.72% | 1,660,898,414 |
| 2019-10-23 | 2019-10-21 | 48.489 | 31,239,868 | +169,981 | 0.60% | 1,514,787,280 |
| 2019-10-22 | 2019-10-18 | 48.556 | 31,069,887 | +413,025 | 0.60% | 1,508,628,827 |
| 2019-10-21 | 2019-10-17 | 49.227 | 30,656,862 | -1,467,206 | 0.59% | 1,509,134,408 |
| 2019-10-18 | 2019-10-16 | 49.025 | 32,124,068 | +392,150 | 0.62% | 1,574,896,710 |
| 2019-10-17 | 2019-10-15 | 47.684 | 31,731,918 | -105,866 | 0.61% | 1,513,108,553 |
| 2019-10-16 | 2019-10-14 | 47.282 | 31,837,784 | -356,364 | 0.62% | 1,505,345,231 |
| 2019-10-15 | 2019-10-11 | 47.818 | 32,194,148 | +178,928 | 0.62% | 1,539,467,866 |
| 2019-10-14 | 2019-10-10 | 46.075 | 32,015,220 | +62,624 | 0.62% | 1,475,086,165 |
| 2019-10-11 | 2019-10-09 | 45.806 | 31,952,596 | +3,034,313 | 0.62% | 1,463,629,028 |
| 2019-10-10 | 2019-10-08 | 44.733 | 28,918,283 | +192,347 | 0.56% | 1,293,607,425 |
| 2019-09-30 | 2019-09-26 | 43.928 | 28,725,936 | +559,148 | 0.56% | 1,261,884,630 |
| 2019-09-27 | 2019-09-25 | 42.922 | 28,166,788 | -1,491 | 0.55% | 1,208,986,527 |
| 2019-09-26 | 2019-09-24 | 43.921 | 28,168,279 | -199,802 | 0.55% | 1,237,185,089 |
| 2019-09-25 | 2019-09-23 | 44.056 | 28,368,081 | +202,499 | 0.55% | 1,249,782,601 |
| 2019-09-24 | 2019-09-20 | 44.864 | 28,165,582 | +16,329 | 0.55% | 1,263,629,414 |
| 2019-09-23 | 2019-09-19 | 44.393 | 28,149,253 | +92,038 | 0.55% | 1,249,623,134 |
| 2019-09-20 | 2019-09-18 | 44.527 | 28,057,215 | -570,039 | 0.55% | 1,249,317,396 |
| 2019-09-19 | 2019-09-17 | 44.191 | 28,627,254 | +182,828 | 0.56% | 1,265,057,595 |
| 2019-09-18 | 2019-09-16 | 44.797 | 28,444,426 | +182,591 | 0.55% | 1,274,223,432 |
| 2019-09-12 | 2019-09-10 | 43.786 | 28,261,835 | -528,474 | 0.55% | 1,237,486,531 |
| 2019-09-11 | 2019-09-09 | 44.056 | 28,790,309 | -617,542 | 0.56% | 1,268,384,254 |
| 2019-09-10 | 2019-09-06 | 44.932 | 29,407,851 | +32,659 | 0.57% | 1,321,343,981 |
| 2019-09-09 | 2019-09-05 | 45.066 | 29,375,192 | +1,396,892 | 0.57% | 1,323,834,208 |
| 2019-09-06 | 2019-09-04 | 44.191 | 27,978,300 | +483,939 | 0.54% | 1,236,379,881 |
| 2019-09-05 | 2019-09-03 | 42.102 | 27,494,361 | -41,565 | 0.53% | 1,157,578,403 |
| 2019-09-04 | 2019-09-02 | 42.507 | 27,535,926 | -112,821 | 0.54% | 1,170,457,942 |
| 2019-09-03 | 2019-08-30 | 42.978 | 27,648,747 | +16,330 | 0.54% | 1,188,291,254 |
| 2019-09-02 | 2019-08-29 | 43.113 | 27,632,417 | +506,206 | 0.54% | 1,191,312,272 |
| 2019-08-30 | 2019-08-28 | 43.180 | 27,126,211 | +102,429 | 0.53% | 1,171,315,614 |
| 2019-08-29 | 2019-08-27 | 42.776 | 27,023,782 | +41,565 | 0.53% | 1,155,970,155 |
| 2019-08-28 | 2019-08-26 | 42.776 | 26,982,217 | +87,584 | 0.52% | 1,154,192,169 |
| 2019-08-27 | 2019-08-23 | 44.191 | 26,894,633 | +89,069 | 0.52% | 1,188,491,908 |
| 2019-08-26 | 2019-08-22 | 43.921 | 26,805,564 | +469,094 | 0.52% | 1,177,332,988 |
| 2019-08-23 | 2019-08-21 | 44.258 | 26,336,470 | +860,997 | 0.51% | 1,165,600,436 |
| 2019-08-22 | 2019-08-20 | 42.372 | 25,475,473 | +129,149 | 0.50% | 1,079,442,888 |
| 2019-08-21 | 2019-08-19 | 42.776 | 25,346,324 | +412,684 | 0.49% | 1,084,215,159 |
| 2019-08-20 | 2019-08-16 | 40.957 | 24,933,640 | +138,057 | 0.48% | 1,021,212,287 |
| 2019-08-19 | 2019-08-15 | 40.957 | 24,795,583 | +488,392 | 0.48% | 1,015,557,858 |
| 2019-08-16 | 2019-08-14 | 40.418 | 24,307,191 | +397,840 | 0.47% | 982,455,281 |
| 2019-08-15 | 2019-08-13 | 40.486 | 23,909,351 | +483,939 | 0.46% | 967,985,891 |
| 2019-08-14 | 2019-08-12 | 41.429 | 23,425,412 | +72,739 | 0.46% | 970,485,657 |
| 2019-08-13 | 2019-08-09 | 41.631 | 23,352,673 | +59,380 | 0.45% | 972,191,547 |
| 2019-08-12 | 2019-08-08 | 41.900 | 23,293,293 | -97,976 | 0.45% | 975,996,009 |
| 2019-08-09 | 2019-08-07 | 41.496 | 23,391,269 | +368,150 | 0.45% | 970,646,880 |
| 2019-08-08 | 2019-08-06 | 41.429 | 23,023,119 | -323,616 | 0.45% | 953,819,159 |
| 2019-08-07 | 2019-08-05 | 41.563 | 23,346,735 | +86,100 | 0.45% | 970,371,618 |
| 2019-08-06 | 2019-08-02 | 42.776 | 23,260,635 | -292,442 | 0.45% | 994,997,660 |
| 2019-08-05 | 2019-08-01 | 44.056 | 23,553,077 | +659,108 | 0.46% | 1,037,653,052 |
| 2019-08-02 | 2019-07-31 | 45.471 | 22,893,969 | +319,162 | 0.45% | 1,041,002,160 |
| 2019-08-01 | 2019-07-30 | 46.279 | 22,574,807 | +74,224 | 0.44% | 1,044,738,383 |
| 2019-07-31 | 2019-07-29 | 45.740 | 22,500,583 | +267,205 | 0.44% | 1,029,177,571 |
| 2019-07-30 | 2019-07-26 | 46.414 | 22,233,378 | +93,522 | 0.43% | 1,031,932,858 |
| 2019-07-29 | 2019-07-25 | 46.953 | 22,139,856 | +111,336 | 0.43% | 1,039,523,562 |
| 2019-07-26 | 2019-07-24 | 47.357 | 22,028,520 | +565,586 | 0.43% | 1,043,199,601 |
| 2019-07-25 | 2019-07-23 | 45.740 | 21,462,934 | +715,517 | 0.42% | 981,715,464 |
| 2019-07-24 | 2019-07-22 | 45.875 | 20,747,417 | +188,529 | 0.40% | 951,782,938 |
| 2019-07-23 | 2019-07-19 | 46.818 | 20,558,888 | +56,410 | 0.40% | 962,523,170 |
| 2019-07-22 | 2019-07-18 | 46.683 | 20,502,478 | +923,344 | 0.40% | 957,119,924 |
| 2019-07-19 | 2019-07-17 | 46.953 | 19,579,134 | +152,901 | 0.38% | 919,291,034 |
| 2019-07-18 | 2019-07-16 | 46.885 | 19,426,233 | +129,149 | 0.38% | 910,803,311 |
| 2019-07-17 | 2019-07-15 | 46.548 | 19,297,084 | +19,299 | 0.38% | 898,248,503 |
| 2019-07-16 | 2019-07-12 | 46.750 | 19,277,785 | +571,523 | 0.37% | 901,246,042 |
| 2019-07-15 | 2019-07-11 | 46.548 | 18,706,262 | +326,585 | 0.36% | 870,746,681 |
| 2019-07-12 | 2019-07-10 | 46.346 | 18,379,677 | +50,472 | 0.36% | 851,830,293 |
| 2019-07-11 | 2019-07-09 | 45.538 | 18,329,205 | -469,095 | 0.36% | 834,674,397 |
| 2019-07-10 | 2019-07-08 | 46.077 | 18,798,300 | -1,208,363 | 0.37% | 866,166,625 |
| 2019-07-09 | 2019-07-05 | 48.030 | 20,006,663 | -16,329 | 0.39% | 960,928,234 |
| 2019-07-08 | 2019-07-04 | 47.896 | 20,022,992 | +1,263,289 | 0.39% | 959,014,872 |
| 2019-07-05 | 2019-07-03 | 47.424 | 18,759,703 | -135,088 | 0.36% | 889,662,705 |
| 2019-07-04 | 2019-07-02 | 46.548 | 18,894,791 | +173,684 | 0.37% | 879,522,405 |
| 2019-07-03 | 2019-06-28 | 46.346 | 18,721,107 | -4,453 | 0.36% | 867,654,316 |
| 2019-07-02 | 2019-06-27 | 46.750 | 18,725,560 | -63,833 | 0.36% | 875,429,248 |
| 2019-06-28 | 2019-06-26 | 46.009 | 18,789,393 | -494,330 | 0.37% | 864,490,493 |
| 2019-06-27 | 2019-06-25 | 46.481 | 19,283,723 | +68,286 | 0.37% | 896,327,545 |
| 2019-06-26 | 2019-06-24 | 46.818 | 19,215,437 | -1,316,731 | 0.37% | 899,625,667 |
| 2019-06-25 | 2019-06-21 | 45.740 | 20,532,168 | -40,081 | 0.40% | 939,142,189 |
| 2019-06-24 | 2019-06-20 | 45.673 | 20,572,249 | -399,324 | 0.40% | 939,589,671 |
| 2019-06-21 | 2019-06-19 | 44.864 | 20,971,573 | -5,938 | 0.41% | 940,875,161 |
| 2019-06-20 | 2019-06-18 | 43.584 | 20,977,511 | +1,485 | 0.41% | 914,292,181 |
| 2019-06-19 | 2019-06-17 | 46.145 | 20,976,026 | +479,486 | 0.41% | 967,940,978 |
| 2019-06-18 | 2019-06-14 | 46.145 | 20,496,540 | +783,268 | 0.40% | 945,815,045 |
| 2019-06-17 | 2019-06-13 | 46.563 | 19,713,272 | +411,732 | 0.40% | 917,915,811 |
| 2019-06-14 | 2019-06-12 | 45.866 | 19,301,540 | +764,644 | 0.39% | 885,289,939 |
| 2019-06-13 | 2019-06-11 | 46.633 | 18,536,896 | -12,911 | 0.37% | 864,431,940 |
| 2019-06-12 | 2019-06-10 | 46.772 | 18,549,807 | -1,679,923 | 0.37% | 867,620,070 |
| 2019-06-11 | 2019-06-06 | 45.518 | 20,229,730 | -32,995 | 0.41% | 920,811,939 |
| 2019-06-10 | 2019-06-05 | 45.169 | 20,262,725 | -951,144 | 0.41% | 915,251,670 |
| 2019-06-06 | 2019-06-04 | 44.960 | 21,213,869 | -120,506 | 0.43% | 953,777,935 |
| 2019-06-05 | 2019-06-03 | 44.402 | 21,334,375 | +63,122 | 0.43% | 947,298,895 |
| 2019-06-04 | 2019-05-31 | 44.472 | 21,271,253 | +520,762 | 0.43% | 945,978,848 |
| 2019-06-03 | 2019-05-30 | 45.100 | 20,750,491 | -30,127 | 0.42% | 935,837,259 |
| 2019-05-31 | 2019-05-29 | 45.030 | 20,780,618 | -22,954 | 0.42% | 935,747,447 |
| 2019-05-30 | 2019-05-28 | 45.448 | 20,803,572 | -24,388 | 0.42% | 945,481,815 |
| 2019-05-27 | 2019-05-23 | 43.636 | 20,827,960 | -31,561 | 0.42% | 908,842,740 |
| 2019-05-24 | 2019-05-22 | 44.193 | 20,859,521 | +200,845 | 0.42% | 921,852,130 |
| 2019-05-23 | 2019-05-21 | 44.402 | 20,658,676 | +21,519 | 0.42% | 917,296,192 |
| 2019-05-22 | 2019-05-20 | 44.751 | 20,637,157 | +136,287 | 0.42% | 923,533,323 |
| 2019-05-21 | 2019-05-17 | 45.239 | 20,500,870 | -1,434 | 0.41% | 927,437,522 |
| 2019-05-20 | 2019-05-16 | 45.727 | 20,502,304 | +565,234 | 0.41% | 937,506,273 |
| 2019-05-17 | 2019-05-15 | 45.169 | 19,937,070 | +370,128 | 0.40% | 900,542,085 |
| 2019-05-16 | 2019-05-14 | 45.309 | 19,566,942 | +110,465 | 0.39% | 886,551,540 |
| 2019-05-15 | 2019-05-10 | 46.075 | 19,456,477 | +77,468 | 0.39% | 896,465,000 |
| 2019-05-14 | 2019-05-09 | 45.030 | 19,379,009 | +86,076 | 0.39% | 872,633,249 |
| 2019-05-10 | 2019-05-08 | 46.703 | 19,292,933 | -41,603 | 0.39% | 901,033,074 |
| 2019-05-09 | 2019-05-07 | 46.982 | 19,334,536 | +144,895 | 0.39% | 908,366,950 |
| 2019-05-08 | 2019-05-06 | 46.772 | 19,189,641 | -206,583 | 0.39% | 897,546,679 |
| 2019-04-30 | 2019-04-26 | 47.400 | 19,396,224 | -388,778 | 0.39% | 919,377,302 |
| 2019-04-29 | 2019-04-25 | 46.912 | 19,785,002 | -106,161 | 0.40% | 928,151,427 |
| 2019-04-26 | 2019-04-24 | 47.888 | 19,891,163 | +263,968 | 0.40% | 952,542,994 |
| 2019-04-25 | 2019-04-23 | 46.772 | 19,627,195 | +167,848 | 0.39% | 918,012,155 |
| 2019-04-24 | 2019-04-18 | 47.121 | 19,459,347 | +144,895 | 0.39% | 916,943,619 |
| 2019-04-23 | 2019-04-17 | 47.679 | 19,314,452 | +177,891 | 0.39% | 920,886,627 |
| 2019-04-18 | 2019-04-16 | 47.748 | 19,136,561 | +55,950 | 0.38% | 913,738,953 |
| 2019-04-17 | 2019-04-15 | 47.888 | 19,080,611 | +943,970 | 0.38% | 913,727,485 |
| 2019-04-16 | 2019-04-12 | 48.097 | 18,136,641 | +1,144,815 | 0.36% | 872,315,564 |
| 2019-04-15 | 2019-04-11 | 47.818 | 16,991,826 | +954,012 | 0.34% | 812,515,850 |
| 2019-04-12 | 2019-04-10 | 48.585 | 16,037,814 | -332,828 | 0.32% | 779,194,044 |
| 2019-04-11 | 2019-04-09 | 49.840 | 16,370,642 | +321,351 | 0.33% | 815,904,685 |
| 2019-04-10 | 2019-04-08 | 50.118 | 16,049,291 | +827,767 | 0.32% | 804,363,613 |
| 2019-04-09 | 2019-04-04 | 49.352 | 15,221,524 | -166,414 | 0.31% | 751,206,035 |
| 2019-04-08 | 2019-04-03 | 49.979 | 15,387,938 | +274,010 | 0.31% | 769,072,456 |
| 2019-04-04 | 2019-04-02 | 49.909 | 15,113,928 | +41,603 | 0.30% | 754,324,208 |
| 2019-04-03 | 2019-04-01 | 50.188 | 15,072,325 | -37,299 | 0.30% | 756,450,337 |
| 2019-04-02 | 2019-03-29 | 49.073 | 15,109,624 | +232,406 | 0.30% | 741,470,693 |
| 2019-03-29 | 2019-03-27 | 46.842 | 14,877,218 | +295,528 | 0.30% | 696,881,080 |
| 2019-03-28 | 2019-03-26 | 45.518 | 14,581,690 | -25,823 | 0.29% | 663,725,826 |
| 2019-03-27 | 2019-03-25 | 44.821 | 14,607,513 | +721,607 | 0.29% | 654,718,976 |
| 2019-03-26 | 2019-03-22 | 45.239 | 13,885,906 | +81,772 | 0.28% | 628,183,597 |
| 2019-03-25 | 2019-03-21 | 45.239 | 13,804,134 | +601,100 | 0.28% | 624,484,318 |
| 2019-03-22 | 2019-03-20 | 46.354 | 13,203,034 | +796,205 | 0.27% | 612,016,401 |
| 2019-03-21 | 2019-03-19 | 47.121 | 12,406,829 | +120,507 | 0.25% | 584,622,016 |
| 2019-03-20 | 2019-03-18 | 47.470 | 12,286,322 | +523,631 | 0.25% | 583,225,735 |
| 2019-03-19 | 2019-03-15 | 43.496 | 11,762,691 | +480,593 | 0.24% | 511,633,476 |
| 2019-03-18 | 2019-03-14 | 42.311 | 11,282,098 | -431,817 | 0.23% | 477,360,229 |
| 2019-03-15 | 2019-03-13 | 42.939 | 11,713,915 | -32,995 | 0.24% | 502,979,696 |
| 2019-03-14 | 2019-03-12 | 43.287 | 11,746,910 | -37,300 | 0.24% | 508,490,584 |
| 2019-03-13 | 2019-03-11 | 41.754 | 11,784,210 | +2,869 | 0.24% | 492,033,836 |
| 2019-03-12 | 2019-03-08 | 41.545 | 11,781,341 | -94,684 | 0.24% | 489,450,369 |
| 2019-03-11 | 2019-03-07 | 42.590 | 11,876,025 | -68,861 | 0.24% | 505,801,354 |
| 2019-03-08 | 2019-03-06 | 43.078 | 11,944,886 | +767,514 | 0.24% | 514,562,530 |
| 2019-03-07 | 2019-03-05 | 41.893 | 11,177,372 | +347,174 | 0.22% | 468,254,383 |
| 2019-03-06 | 2019-03-04 | 41.754 | 10,830,198 | +271,140 | 0.22% | 452,200,349 |
| 2019-03-05 | 2019-03-01 | 41.545 | 10,559,058 | +70,296 | 0.21% | 438,671,186 |
| 2019-03-04 | 2019-02-28 | 40.847 | 10,488,762 | -1,435 | 0.21% | 428,439,517 |
| 2019-03-01 | 2019-02-27 | 41.126 | 10,490,197 | -1,553,470 | 0.21% | 431,423,035 |
| 2019-02-28 | 2019-02-26 | 41.614 | 12,043,667 | -194,808 | 0.24% | 501,188,092 |
| 2019-02-27 | 2019-02-25 | 42.032 | 12,238,475 | -73,165 | 0.25% | 514,413,421 |
| 2019-02-26 | 2019-02-22 | 43.008 | 12,311,640 | -411,731 | 0.25% | 529,503,391 |
| 2019-02-25 | 2019-02-21 | 42.730 | 12,723,371 | -307,006 | 0.26% | 543,663,704 |
| 2019-02-22 | 2019-02-20 | 41.684 | 13,030,377 | -65,992 | 0.26% | 543,157,573 |
| 2019-02-21 | 2019-02-19 | 41.405 | 13,096,369 | -57,384 | 0.26% | 542,256,819 |
| 2019-02-20 | 2019-02-18 | 41.057 | 13,153,753 | +390,213 | 0.26% | 540,048,360 |
| 2019-02-19 | 2019-02-15 | 40.569 | 12,763,540 | -307,006 | 0.26% | 517,799,709 |
| 2019-02-18 | 2019-02-14 | 41.614 | 13,070,546 | -609,707 | 0.26% | 543,920,885 |
| 2019-02-15 | 2019-02-13 | 42.032 | 13,680,253 | +107,595 | 0.28% | 575,014,922 |
| 2019-02-14 | 2019-02-12 | 41.057 | 13,572,658 | +426,078 | 0.27% | 557,247,174 |
| 2019-02-13 | 2019-02-11 | 41.475 | 13,146,580 | -44,473 | 0.26% | 545,252,202 |
| 2019-02-01 | 2019-01-30 | 42.590 | 13,191,053 | +53,081 | 0.27% | 561,808,557 |
| 2019-01-31 | 2019-01-29 | 41.126 | 13,137,972 | +294,094 | 0.26% | 540,316,236 |
| 2019-01-30 | 2019-01-28 | 41.126 | 12,843,878 | -291,225 | 0.26% | 528,221,236 |
| 2019-01-29 | 2019-01-25 | 40.847 | 13,135,103 | -998,485 | 0.26% | 536,535,883 |
| 2019-01-28 | 2019-01-24 | 41.335 | 14,133,588 | -2,810,391 | 0.28% | 584,217,813 |
| 2019-01-25 | 2019-01-23 | 41.545 | 16,943,979 | -47,342 | 0.34% | 703,929,779 |
| 2019-01-24 | 2019-01-22 | 41.754 | 16,991,321 | -37,300 | 0.34% | 709,449,752 |
| 2019-01-23 | 2019-01-21 | 42.590 | 17,028,621 | -41,603 | 0.34% | 725,251,046 |
| 2019-01-22 | 2019-01-18 | 43.427 | 17,070,224 | -169,284 | 0.34% | 741,301,606 |
| 2019-01-21 | 2019-01-17 | 42.451 | 17,239,508 | -546,584 | 0.35% | 731,829,369 |
| 2019-01-18 | 2019-01-16 | 43.148 | 17,786,092 | -1,126,165 | 0.36% | 767,430,150 |
| 2019-01-17 | 2019-01-15 | 43.984 | 18,912,257 | +120,507 | 0.38% | 831,841,138 |
| 2019-01-16 | 2019-01-14 | 43.078 | 18,791,750 | -5,739 | 0.38% | 809,512,157 |
| 2019-01-15 | 2019-01-11 | 43.566 | 18,797,489 | -10,042 | 0.38% | 818,931,414 |
| 2019-01-14 | 2019-01-10 | 42.730 | 18,807,531 | +110,465 | 0.38% | 803,637,020 |
| 2019-01-11 | 2019-01-09 | 42.939 | 18,697,066 | -20,085 | 0.38% | 802,826,773 |
| 2019-01-10 | 2019-01-08 | 41.057 | 18,717,151 | -537,047 | 0.38% | 768,462,559 |
| 2019-01-09 | 2019-01-07 | 41.545 | 19,254,198 | -96,119 | 0.39% | 799,906,760 |
| 2019-01-08 | 2019-01-04 | 41.475 | 19,350,317 | +10,043 | 0.39% | 802,551,154 |
| 2019-01-04 | 2019-01-02 | 39.384 | 19,340,274 | -443,293 | 0.39% | 761,690,860 |
| 2018-12-28 | 2018-12-24 | 41.126 | 19,783,567 | -365,825 | 0.40% | 813,624,998 |
| 2018-12-27 | 2018-12-20 | 41.963 | 20,149,392 | -37,299 | 0.41% | 845,524,334 |
| 2018-12-21 | 2018-12-19 | 42.172 | 20,186,691 | +86,076 | 0.41% | 851,310,880 |
| 2018-12-20 | 2018-12-18 | 41.475 | 20,100,615 | +54,515 | 0.40% | 833,669,638 |
| 2018-12-18 | 2018-12-14 | 43.287 | 20,046,100 | -7,173 | 0.40% | 867,739,099 |
| 2018-12-17 | 2018-12-13 | 43.705 | 20,053,273 | +350,043 | 0.40% | 876,436,551 |
| 2018-12-14 | 2018-12-12 | 41.823 | 19,703,230 | +220,930 | 0.40% | 824,055,289 |
| 2018-12-13 | 2018-12-11 | 39.244 | 19,482,300 | -8,608 | 0.39% | 764,568,314 |
| 2018-12-12 | 2018-12-10 | 39.175 | 19,490,908 | -321,352 | 0.39% | 763,547,503 |
| 2018-12-11 | 2018-12-07 | 40.778 | 19,812,260 | -183,629 | 0.40% | 807,899,908 |
| 2018-12-10 | 2018-12-06 | 39.941 | 19,995,889 | -826,332 | 0.40% | 798,661,985 |
| 2018-12-07 | 2018-12-05 | 41.266 | 20,822,221 | -136,288 | 0.42% | 859,243,850 |
| 2018-12-06 | 2018-12-04 | 42.032 | 20,958,509 | -183,629 | 0.42% | 880,938,052 |
| 2018-12-05 | 2018-12-03 | 42.520 | 21,142,138 | -350,044 | 0.43% | 898,972,512 |
| 2018-12-04 | 2018-11-30 | 40.429 | 21,492,182 | -84,642 | 0.43% | 868,912,765 |
| 2018-12-03 | 2018-11-29 | 39.384 | 21,576,824 | -27,257 | 0.43% | 849,774,395 |
| 2018-11-30 | 2018-11-28 | 40.429 | 21,604,081 | +12,911 | 0.43% | 873,436,757 |
| 2018-11-29 | 2018-11-27 | 40.429 | 21,591,170 | -302,701 | 0.43% | 872,914,775 |
| 2018-11-28 | 2018-11-26 | 40.150 | 21,893,871 | -84,642 | 0.44% | 879,048,247 |
| 2018-11-27 | 2018-11-23 | 40.778 | 21,978,513 | -605,403 | 0.44% | 896,234,889 |
| 2018-11-26 | 2018-11-22 | 41.405 | 22,583,916 | -912,409 | 0.45% | 935,089,906 |
| 2018-11-23 | 2018-11-21 | 40.847 | 23,496,325 | +31,561 | 0.47% | 959,765,712 |
| 2018-11-22 | 2018-11-20 | 41.057 | 23,464,764 | +24,389 | 0.47% | 963,383,401 |
| 2018-11-21 | 2018-11-19 | 41.545 | 23,440,375 | +197,975 | 0.47% | 973,819,550 |
| 2018-11-20 | 2018-11-16 | 39.732 | 23,242,400 | -12,911 | 0.47% | 923,471,508 |
| 2018-11-19 | 2018-11-15 | 39.105 | 23,255,311 | +103,291 | 0.47% | 909,395,262 |
| 2018-11-16 | 2018-11-14 | 38.826 | 23,152,020 | +177,891 | 0.47% | 898,900,782 |
| 2018-11-15 | 2018-11-13 | 39.105 | 22,974,129 | +2,332,668 | 0.46% | 898,399,684 |
| 2018-11-14 | 2018-11-12 | 38.268 | 20,641,461 | +226,667 | 0.42% | 789,915,165 |
| 2018-11-13 | 2018-11-09 | 37.850 | 20,414,794 | +220,930 | 0.41% | 772,702,835 |
| 2018-11-09 | 2018-11-07 | 39.244 | 20,193,864 | -17,216 | 0.41% | 792,493,111 |
| 2018-11-08 | 2018-11-06 | 39.035 | 20,211,080 | +15,781 | 0.41% | 788,942,264 |
| 2018-11-07 | 2018-11-05 | 38.129 | 20,195,299 | -54,515 | 0.41% | 770,025,820 |
| 2018-11-06 | 2018-11-02 | 39.732 | 20,249,814 | +351,478 | 0.41% | 804,569,506 |
| 2018-11-05 | 2018-11-01 | 38.826 | 19,898,336 | +86,076 | 0.40% | 772,573,183 |
| 2018-11-02 | 2018-10-31 | 37.083 | 19,812,260 | -18,649 | 0.40% | 734,705,557 |
| 2018-11-01 | 2018-10-30 | 36.874 | 19,830,909 | -144,895 | 0.40% | 731,250,149 |
| 2018-10-31 | 2018-10-29 | 36.805 | 19,975,804 | -598,231 | 0.40% | 735,200,620 |
| 2018-10-30 | 2018-10-26 | 36.386 | 20,574,035 | +73,165 | 0.41% | 748,613,494 |
| 2018-10-29 | 2018-10-25 | 36.247 | 20,500,870 | +294,094 | 0.41% | 743,093,238 |
| 2018-10-26 | 2018-10-24 | 35.759 | 20,206,776 | +21,519 | 0.41% | 722,573,560 |
| 2018-10-25 | 2018-10-23 | 35.480 | 20,185,257 | -304,136 | 0.41% | 716,175,961 |
| 2018-10-24 | 2018-10-22 | 37.990 | 20,489,393 | +780,425 | 0.41% | 778,382,868 |
| 2018-10-23 | 2018-10-19 | 35.410 | 19,708,968 | +1,516,377 | 0.40% | 697,903,330 |
| 2018-10-22 | 2018-10-18 | 34.504 | 18,192,591 | +93,250 | 0.37% | 627,722,114 |
| 2018-10-19 | 2018-10-16 | 34.783 | 18,099,341 | -992,747 | 0.36% | 629,551,093 |
| 2018-10-18 | 2018-10-15 | 34.574 | 19,092,088 | -199,410 | 0.38% | 660,089,429 |
| 2018-10-16 | 2018-10-12 | 35.689 | 19,291,498 | +364,390 | 0.39% | 688,499,433 |
| 2018-10-15 | 2018-10-11 | 33.738 | 18,927,108 | -34,431 | 0.38% | 638,553,509 |
| 2018-10-12 | 2018-10-10 | 35.480 | 18,961,539 | +27,258 | 0.38% | 672,758,262 |
| 2018-10-11 | 2018-10-09 | 35.271 | 18,934,281 | +562,365 | 0.38% | 667,831,668 |
| 2018-10-10 | 2018-10-08 | 35.062 | 18,371,916 | +1,916,632 | 0.37% | 644,154,596 |
| 2018-09-28 | 2018-09-26 | 39.732 | 16,455,284 | +662,093 | 0.33% | 653,804,510 |
| 2018-09-24 | 2018-09-20 | 40.188 | 15,793,191 | +69,597 | 0.32% | 634,698,575 |
| 2018-09-21 | 2018-09-19 | 39.768 | 15,723,594 | +1,025,200 | 0.32% | 625,296,360 |
| 2018-09-20 | 2018-09-18 | 38.018 | 14,698,394 | -561,316 | 0.30% | 558,798,791 |
| 2018-09-18 | 2018-09-14 | 38.438 | 15,259,710 | -141,400 | 0.31% | 586,549,094 |
| 2018-09-17 | 2018-09-13 | 37.738 | 15,401,110 | -17,139 | 0.31% | 581,201,239 |
| 2018-09-14 | 2018-09-12 | 35.217 | 15,418,249 | -147,113 | 0.31% | 542,986,189 |
| 2018-09-13 | 2018-09-11 | 34.937 | 15,565,362 | +4,285 | 0.31% | 543,807,903 |
| 2018-09-12 | 2018-09-10 | 35.637 | 15,561,077 | +115,691 | 0.31% | 554,553,151 |
| 2018-09-11 | 2018-09-07 | 36.757 | 15,445,386 | +77,127 | 0.31% | 567,732,574 |
| 2018-09-10 | 2018-09-06 | 36.477 | 15,368,259 | +75,699 | 0.31% | 560,593,603 |
| 2018-09-07 | 2018-09-05 | 36.827 | 15,292,560 | -722,591 | 0.31% | 563,185,780 |
| 2018-09-06 | 2018-09-04 | 38.158 | 16,015,151 | -1,218,875 | 0.32% | 611,101,407 |
| 2018-09-05 | 2018-09-03 | 37.458 | 17,234,026 | -377,066 | 0.35% | 645,544,625 |
| 2018-09-04 | 2018-08-31 | 38.298 | 17,611,092 | -922,671 | 0.36% | 674,464,903 |
| 2018-09-03 | 2018-08-30 | 38.648 | 18,533,763 | -1,751,075 | 0.37% | 716,289,238 |
| 2018-08-31 | 2018-08-29 | 39.068 | 20,284,838 | -2,538,059 | 0.41% | 792,485,794 |
| 2018-08-30 | 2018-08-28 | 39.698 | 22,822,897 | -2,775,154 | 0.46% | 906,023,730 |
| 2018-08-29 | 2018-08-27 | 39.068 | 25,598,051 | -2,606,616 | 0.52% | 1,000,061,809 |
| 2018-08-28 | 2018-08-24 | 37.878 | 28,204,667 | -1,198,330 | 0.57% | 1,068,326,460 |
| 2018-08-27 | 2018-08-23 | 38.928 | 29,402,997 | -1,746,790 | 0.59% | 1,144,595,765 |
| 2018-08-24 | 2018-08-22 | 40.258 | 31,149,787 | -392,778 | 0.63% | 1,254,032,146 |
| 2018-08-23 | 2018-08-21 | 39.978 | 31,542,565 | -2,053,870 | 0.64% | 1,261,010,952 |
| 2018-08-22 | 2018-08-20 | 38.298 | 33,596,435 | -2,280,968 | 0.68% | 1,286,667,305 |
| 2018-08-21 | 2018-08-17 | 36.827 | 35,877,403 | -1,239,750 | 0.72% | 1,321,272,775 |
| 2018-08-20 | 2018-08-16 | 36.897 | 37,117,153 | -1,271,172 | 0.75% | 1,369,528,315 |
| 2018-08-17 | 2018-08-15 | 36.617 | 38,388,325 | -732,709 | 0.78% | 1,405,680,419 |
| 2018-08-16 | 2018-08-14 | 37.948 | 39,121,034 | -438,483 | 0.79% | 1,484,551,797 |
| 2018-08-15 | 2018-08-13 | 38.718 | 39,559,517 | -894,105 | 0.80% | 1,531,658,182 |
| 2018-08-14 | 2018-08-10 | 39.628 | 40,453,622 | -729,853 | 0.82% | 1,603,096,208 |
| 2018-08-13 | 2018-08-09 | 39.208 | 41,183,475 | -85,697 | 0.83% | 1,614,718,271 |
| 2018-08-10 | 2018-08-08 | 38.438 | 41,269,172 | -29,993 | 0.83% | 1,586,294,591 |
| 2018-08-09 | 2018-08-07 | 39.278 | 41,299,165 | +142,828 | 0.83% | 1,622,145,760 |
| 2018-08-08 | 2018-08-06 | 37.598 | 41,156,337 | -52,847 | 0.83% | 1,547,379,161 |
| 2018-08-07 | 2018-08-03 | 37.808 | 41,209,184 | -118,547 | 0.83% | 1,558,021,758 |
| 2018-08-06 | 2018-08-02 | 37.878 | 41,327,731 | -307,081 | 0.83% | 1,565,397,265 |
| 2018-08-03 | 2018-08-01 | 38.648 | 41,634,812 | -444,196 | 0.84% | 1,609,094,051 |
| 2018-08-02 | 2018-07-31 | 40.188 | 42,079,008 | -29,994 | 0.85% | 1,691,076,011 |
| 2018-08-01 | 2018-07-30 | 40.748 | 42,109,002 | -89,982 | 0.85% | 1,715,867,217 |
| 2018-07-31 | 2018-07-27 | 40.678 | 42,198,984 | +51,418 | 0.85% | 1,716,579,298 |
| 2018-07-30 | 2018-07-26 | 40.328 | 42,147,566 | -74,270 | 0.85% | 1,699,733,078 |
| 2018-07-27 | 2018-07-25 | 40.398 | 42,221,836 | +154,254 | 0.85% | 1,705,684,375 |
| 2018-07-26 | 2018-07-24 | 39.348 | 42,067,582 | +408,489 | 0.85% | 1,655,272,916 |
| 2018-07-25 | 2018-07-23 | 37.458 | 41,659,093 | +48,562 | 0.84% | 1,560,448,125 |
| 2018-07-24 | 2018-07-20 | 37.318 | 41,610,531 | +2,856 | 0.84% | 1,552,802,460 |
| 2018-07-23 | 2018-07-19 | 37.598 | 41,607,675 | -9,998 | 0.84% | 1,564,348,383 |
| 2018-07-20 | 2018-07-18 | 38.088 | 41,617,673 | -4,284 | 0.84% | 1,585,121,062 |
| 2018-07-19 | 2018-07-17 | 37.948 | 41,621,957 | -304,225 | 0.84% | 1,579,455,979 |
| 2018-07-18 | 2018-07-16 | 38.158 | 41,926,182 | -12,854 | 0.85% | 1,599,806,883 |
| 2018-07-17 | 2018-07-13 | 37.458 | 41,939,036 | -141,400 | 0.85% | 1,570,934,108 |
| 2018-07-16 | 2018-07-12 | 37.178 | 42,080,436 | -2,857 | 0.85% | 1,564,445,706 |
| 2018-07-13 | 2018-07-11 | 36.267 | 42,083,293 | +9,998 | 0.85% | 1,526,248,391 |
| 2018-07-12 | 2018-07-10 | 36.897 | 42,073,295 | -54,275 | 0.85% | 1,552,397,319 |
| 2018-07-11 | 2018-07-09 | 36.477 | 42,127,570 | +82,841 | 0.85% | 1,536,702,775 |
| 2018-07-10 | 2018-07-06 | 35.707 | 42,044,729 | -772,701 | 0.85% | 1,501,299,974 |
| 2018-07-09 | 2018-07-05 | 35.357 | 42,817,430 | -195,675 | 0.87% | 1,513,901,844 |
| 2018-07-06 | 2018-07-04 | 35.147 | 43,013,105 | -8,570 | 0.87% | 1,511,785,776 |
| 2018-07-05 | 2018-07-03 | 35.707 | 43,021,675 | +135,687 | 0.87% | 1,536,183,990 |
| 2018-07-04 | 2018-06-29 | 37.037 | 42,885,988 | +721,283 | 0.87% | 1,588,388,870 |
| 2018-07-03 | 2018-06-28 | 35.147 | 42,164,705 | -5,713 | 0.85% | 1,481,966,979 |
| 2018-06-29 | 2018-06-27 | 35.147 | 42,170,418 | -64,273 | 0.85% | 1,482,167,774 |
| 2018-06-28 | 2018-06-26 | 36.827 | 42,234,691 | -34,279 | 0.85% | 1,555,395,395 |
| 2018-06-27 | 2018-06-25 | 37.107 | 42,268,970 | +91,411 | 0.85% | 1,568,495,504 |
| 2018-06-26 | 2018-06-22 | 38.578 | 42,177,559 | +8,569 | 0.85% | 1,627,117,005 |
| 2018-06-25 | 2018-06-21 | 38.648 | 42,168,990 | +138,544 | 0.85% | 1,629,738,857 |
| 2018-06-22 | 2018-06-20 | 39.278 | 42,030,446 | +58,559 | 0.85% | 1,650,868,965 |
| 2018-06-21 | 2018-06-19 | 39.558 | 41,971,887 | +24,281 | 0.85% | 1,660,323,390 |
| 2018-06-20 | 2018-06-15 | 40.608 | 41,947,606 | +128,615 | 0.85% | 1,703,416,765 |
| 2018-06-19 | 2018-06-14 | 40.538 | 41,818,991 | -1,832,487 | 0.84% | 1,695,266,020 |
| 2018-06-15 | 2018-06-13 | 42.078 | 43,651,478 | -1,155,481 | 0.88% | 1,836,788,572 |
| 2018-06-14 | 2018-06-12 | 45.427 | 44,806,959 | -874,109 | 0.91% | 2,035,457,862 |
| 2018-06-13 | 2018-06-11 | 44.851 | 45,681,068 | +135,763 | 0.92% | 2,048,856,692 |
| 2018-06-12 | 2018-06-08 | 44.779 | 45,545,305 | -1,110,993 | 0.95% | 2,039,488,620 |
| 2018-06-11 | 2018-06-07 | 45.283 | 46,656,298 | -1,115,895 | 0.97% | 2,112,750,478 |
| 2018-06-08 | 2018-06-06 | 44.851 | 47,772,193 | -425,041 | 0.99% | 2,142,646,431 |
| 2018-06-07 | 2018-06-05 | 45.499 | 48,197,234 | -507,639 | 1.00% | 2,192,938,642 |
| 2018-06-06 | 2018-06-04 | 43.987 | 48,704,873 | -20,835 | 1.01% | 2,142,401,740 |
| 2018-06-05 | 2018-06-01 | 42.476 | 48,725,708 | -297,253 | 1.01% | 2,069,652,617 |
| 2018-06-04 | 2018-05-31 | 41.468 | 49,022,961 | -687,391 | 1.02% | 2,032,868,609 |
| 2018-06-01 | 2018-05-30 | 40.676 | 49,710,352 | -497,274 | 1.03% | 2,022,006,620 |
| 2018-05-31 | 2018-05-29 | 41.252 | 50,207,626 | -538,945 | 1.04% | 2,071,150,203 |
| 2018-05-30 | 2018-05-28 | 41.828 | 50,746,571 | -520,888 | 1.05% | 2,122,609,586 |
| 2018-05-29 | 2018-05-25 | 41.900 | 51,267,459 | -669,514 | 1.07% | 2,148,087,977 |
| 2018-05-28 | 2018-05-24 | 42.044 | 51,936,973 | -645,901 | 1.08% | 2,183,618,517 |
| 2018-05-25 | 2018-05-23 | 41.756 | 52,582,874 | -662,568 | 1.09% | 2,195,632,244 |
| 2018-05-24 | 2018-05-21 | 43.267 | 53,245,442 | -625,066 | 1.11% | 2,303,796,932 |
| 2018-05-23 | 2018-05-18 | 44.347 | 53,870,508 | -468,104 | 1.12% | 2,389,016,064 |
| 2018-05-21 | 2018-05-17 | 43.052 | 54,338,612 | -468,104 | 1.13% | 2,339,359,741 |
| 2018-05-18 | 2018-05-16 | 43.843 | 54,806,716 | -427,970 | 1.14% | 2,402,914,730 |
| 2018-05-17 | 2018-05-15 | 43.267 | 55,234,686 | -459,770 | 1.15% | 2,389,866,538 |
| 2018-05-16 | 2018-05-14 | 43.627 | 55,694,456 | -586,173 | 1.16% | 2,429,807,551 |
| 2018-05-15 | 2018-05-11 | 41.828 | 56,280,629 | -1,555,717 | 1.17% | 2,354,086,202 |
| 2018-05-14 | 2018-05-10 | 41.684 | 57,836,346 | -2,248,845 | 1.20% | 2,410,830,615 |
| 2018-05-11 | 2018-05-09 | 42.332 | 60,085,191 | -3,230,892 | 1.25% | 2,543,501,857 |
| 2018-05-10 | 2018-05-08 | 41.468 | 63,316,083 | -698,349 | 1.32% | 2,625,571,261 |
| 2018-05-09 | 2018-05-07 | 40.604 | 64,014,432 | -590,339 | 1.33% | 2,599,227,464 |
| 2018-05-07 | 2018-05-03 | 41.252 | 64,604,771 | -1,443,206 | 1.34% | 2,665,056,989 |
| 2018-05-04 | 2018-05-02 | 43.196 | 66,047,977 | -1,416,814 | 1.37% | 2,852,975,600 |
| 2018-04-27 | 2018-04-25 | 41.468 | 67,464,791 | -909,817 | 1.40% | 2,797,608,570 |
| 2018-04-26 | 2018-04-24 | 42.404 | 68,374,608 | -1,328,818 | 1.42% | 2,899,328,544 |
| 2018-04-25 | 2018-04-23 | 40.964 | 69,703,426 | -913,985 | 1.45% | 2,855,312,707 |
| 2018-04-24 | 2018-04-20 | 41.180 | 70,617,411 | -1,541,827 | 1.47% | 2,908,004,719 |
| 2018-04-23 | 2018-04-19 | 42.044 | 72,159,238 | -1,441,816 | 1.50% | 3,033,835,805 |
| 2018-04-20 | 2018-04-18 | 41.036 | 73,601,054 | -1,889,086 | 1.53% | 3,020,272,833 |
| 2018-04-19 | 2018-04-17 | 40.532 | 75,490,140 | -925,096 | 1.57% | 3,059,749,783 |
| 2018-04-18 | 2018-04-16 | 41.108 | 76,415,236 | -630,216 | 1.59% | 3,141,256,165 |
| 2018-04-17 | 2018-04-13 | 42.332 | 77,045,452 | -700,422 | 1.60% | 3,261,456,725 |
| 2018-04-16 | 2018-04-12 | 42.908 | 77,745,874 | -1,652,516 | 1.62% | 3,335,883,666 |
| 2018-04-13 | 2018-04-11 | 43.052 | 79,398,390 | -2,858,343 | 1.65% | 3,418,221,229 |
| 2018-04-12 | 2018-04-10 | 42.404 | 82,256,733 | -1,310,396 | 1.71% | 3,487,980,420 |
| 2018-04-11 | 2018-04-09 | 41.396 | 83,567,129 | -1,715,713 | 1.74% | 3,459,319,011 |
| 2018-04-04 | 2018-03-29 | 41.108 | 85,282,842 | -88,898 | 1.77% | 3,505,783,234 |
| 2018-04-03 | 2018-03-28 | 40.604 | 85,371,740 | -330,590 | 1.77% | 3,466,414,750 |
| 2018-03-29 | 2018-03-27 | 42.116 | 85,702,330 | +125,013 | 1.78% | 3,609,406,386 |
| 2018-03-28 | 2018-03-26 | 41.828 | 85,577,317 | -359,760 | 1.78% | 3,579,497,684 |
| 2018-03-27 | 2018-03-23 | 41.684 | 85,937,077 | +458,381 | 1.79% | 3,582,171,947 |
| 2018-03-26 | 2018-03-22 | 43.339 | 85,478,696 | -350,036 | 1.78% | 3,704,602,935 |
| 2018-03-23 | 2018-03-21 | 43.267 | 85,828,732 | -4,018,474 | 1.78% | 3,713,594,291 |
| 2018-03-22 | 2018-03-20 | 41.108 | 89,847,206 | +409,765 | 1.87% | 3,693,413,834 |
| 2018-03-21 | 2018-03-19 | 40.820 | 89,437,441 | -155,572 | 1.86% | 3,650,814,027 |
| 2018-03-20 | 2018-03-16 | 41.324 | 89,593,013 | -291,697 | 1.86% | 3,702,314,615 |
| 2018-03-19 | 2018-03-15 | 40.964 | 89,884,710 | -9,723 | 1.87% | 3,682,013,487 |
| 2018-03-16 | 2018-03-14 | 40.460 | 89,894,433 | -184,742 | 1.87% | 3,637,109,699 |
| 2018-03-15 | 2018-03-13 | 40.460 | 90,079,175 | +50,006 | 1.87% | 3,644,584,321 |
| 2018-03-14 | 2018-03-12 | 41.036 | 90,029,169 | -509,776 | 1.87% | 3,694,412,492 |
| 2018-03-13 | 2018-03-09 | 40.748 | 90,538,945 | +15,280 | 1.88% | 3,689,259,020 |
| 2018-03-12 | 2018-03-08 | 40.820 | 90,523,665 | +369,483 | 1.88% | 3,695,153,419 |
| 2018-03-09 | 2018-03-07 | 39.740 | 90,154,182 | +1,707,122 | 1.87% | 3,582,714,834 |
| 2018-03-08 | 2018-03-06 | 40.028 | 88,447,060 | +1,650,172 | 1.84% | 3,540,344,142 |
| 2018-03-07 | 2018-03-05 | 39.308 | 86,796,888 | +1,408,480 | 1.80% | 3,411,804,078 |
| 2018-03-06 | 2018-03-02 | 39.524 | 85,388,408 | -2,453,034 | 1.77% | 3,374,881,652 |
| 2018-03-05 | 2018-03-01 | 40.244 | 87,841,442 | -6,945 | 1.82% | 3,535,074,342 |
| 2018-03-02 | 2018-02-28 | 40.244 | 87,848,387 | -908,428 | 1.82% | 3,535,353,835 |
| 2018-03-01 | 2018-02-27 | 41.468 | 88,756,815 | -380,595 | 1.84% | 3,680,539,472 |
| 2018-02-28 | 2018-02-26 | 42.908 | 89,137,410 | -4,246,275 | 1.85% | 3,824,666,374 |
| 2018-02-27 | 2018-02-23 | 42.980 | 93,383,685 | +1,162,621 | 1.94% | 4,013,586,485 |
| 2018-02-26 | 2018-02-22 | 42.044 | 92,221,064 | +240,303 | 1.92% | 3,877,307,655 |
| 2018-02-14 | 2018-02-12 | 39.956 | 91,980,761 | +281,973 | 1.91% | 3,675,168,609 |
| 2018-02-13 | 2018-02-09 | 39.308 | 91,698,788 | -523,665 | 1.90% | 3,604,487,512 |
| 2018-02-12 | 2018-02-08 | 40.388 | 92,222,453 | -9,723 | 1.92% | 3,724,661,569 |
| 2018-02-09 | 2018-02-07 | 40.028 | 92,232,176 | -4,539,362 | 1.92% | 3,691,854,132 |
| 2018-02-08 | 2018-02-06 | 43.196 | 96,771,538 | -1,430,704 | 2.01% | 4,180,095,277 |
| 2018-02-07 | 2018-02-05 | 46.147 | 98,202,242 | -154,183 | 2.04% | 4,531,758,098 |
| 2018-02-06 | 2018-02-02 | 46.147 | 98,356,425 | +701,462 | 2.04% | 4,538,873,211 |
| 2018-02-05 | 2018-02-01 | 46.579 | 97,654,963 | +293,086 | 2.03% | 4,548,685,260 |
| 2018-02-02 | 2018-01-31 | 44.923 | 97,361,877 | +209,744 | 2.02% | 4,373,819,077 |
| 2018-02-01 | 2018-01-30 | 45.499 | 97,152,133 | -241,692 | 2.02% | 4,420,350,483 |
| 2018-01-31 | 2018-01-29 | 45.067 | 97,393,825 | +158,350 | 2.02% | 4,389,277,539 |
| 2018-01-30 | 2018-01-26 | 45.211 | 97,235,475 | +765,357 | 2.02% | 4,396,141,581 |
| 2018-01-29 | 2018-01-25 | 45.067 | 96,470,118 | -957,044 | 2.00% | 4,347,648,550 |
| 2018-01-26 | 2018-01-24 | 44.707 | 97,427,162 | -1,075,112 | 2.02% | 4,355,709,820 |
| 2018-01-25 | 2018-01-23 | 44.995 | 98,502,274 | +4,542,140 | 2.05% | 4,432,140,926 |
| 2018-01-24 | 2018-01-22 | 43.339 | 93,960,134 | +1,536,271 | 1.95% | 4,072,184,117 |
| 2018-01-23 | 2018-01-19 | 40.748 | 92,423,863 | +1,654,339 | 1.92% | 3,766,065,202 |
| 2018-01-22 | 2018-01-18 | 37.940 | 90,769,524 | -288,919 | 1.89% | 3,443,800,305 |
| 2018-01-19 | 2018-01-17 | 37.940 | 91,058,443 | +166,684 | 1.89% | 3,454,761,906 |
| 2018-01-18 | 2018-01-16 | 38.156 | 90,891,759 | +362,538 | 1.89% | 3,468,068,483 |
| 2018-01-17 | 2018-01-15 | 37.076 | 90,529,221 | -70,841 | 1.88% | 3,356,474,092 |
| 2018-01-16 | 2018-01-12 | 38.300 | 90,600,062 | +93,065 | 1.88% | 3,469,983,535 |
| 2018-01-15 | 2018-01-11 | 38.372 | 90,506,997 | -1,400,146 | 1.88% | 3,472,934,970 |
| 2018-01-12 | 2018-01-10 | 38.588 | 91,907,143 | -2,197,451 | 1.91% | 3,546,511,256 |
| 2018-01-11 | 2018-01-09 | 37.580 | 94,104,594 | +975,102 | 1.95% | 3,536,458,901 |
| 2018-01-10 | 2018-01-08 | 36.788 | 93,129,492 | +3,473,973 | 1.93% | 3,426,063,602 |
| 2018-01-09 | 2018-01-05 | 35.708 | 89,655,519 | +113,900 | 1.86% | 3,201,444,611 |
| 2018-01-08 | 2018-01-04 | 34.268 | 89,541,619 | +63,896 | 1.86% | 3,068,450,928 |
| 2018-01-05 | 2018-01-03 | 34.268 | 89,477,723 | +330,590 | 1.86% | 3,066,261,312 |
| 2018-01-04 | 2018-01-02 | 34.196 | 89,147,133 | +500,052 | 1.85% | 3,048,514,586 |
| 2018-01-03 | 2017-12-29 | 33.117 | 88,647,081 | +79,175 | 1.84% | 2,935,685,706 |
| 2018-01-02 | 2017-12-28 | 33.333 | 88,567,906 | +130,569 | 1.84% | 2,952,192,379 |
| 2017-12-29 | 2017-12-27 | 32.469 | 88,437,337 | +16,668 | 1.84% | 2,871,438,279 |
| 2017-12-28 | 2017-12-22 | 31.893 | 88,420,669 | -43,060 | 1.84% | 2,819,972,088 |
| 2017-12-27 | 2017-12-21 | 31.317 | 88,463,729 | -31,947 | 1.84% | 2,770,395,583 |
| 2017-12-22 | 2017-12-20 | 31.245 | 88,495,676 | -130,570 | 1.84% | 2,765,025,033 |
| 2017-12-21 | 2017-12-19 | 31.389 | 88,626,246 | -330,590 | 1.84% | 2,781,865,511 |
| 2017-12-20 | 2017-12-18 | 31.461 | 88,956,836 | -83,342 | 1.85% | 2,798,646,537 |
| 2017-12-19 | 2017-12-15 | 31.533 | 89,040,178 | -97,232 | 1.85% | 2,807,678,763 |
| 2017-12-18 | 2017-12-14 | 31.965 | 89,137,410 | -45,838 | 1.85% | 2,849,248,104 |
| 2017-12-15 | 2017-12-13 | 31.101 | 89,183,248 | -27,781 | 1.85% | 2,773,666,996 |
| 2017-12-14 | 2017-12-12 | 31.029 | 89,211,029 | +6,946 | 1.85% | 2,768,108,480 |
| 2017-12-13 | 2017-12-11 | 31.461 | 89,204,083 | +13,890 | 1.85% | 2,806,425,107 |
| 2017-12-12 | 2017-12-08 | 31.533 | 89,190,193 | +54,172 | 1.85% | 2,812,409,143 |
| 2017-12-11 | 2017-12-07 | 30.885 | 89,136,021 | +33,337 | 1.85% | 2,752,946,824 |
| 2017-12-08 | 2017-12-06 | 31.317 | 89,102,684 | -343,091 | 1.85% | 2,790,405,570 |
| 2017-12-07 | 2017-12-05 | 32.253 | 89,445,775 | +136,125 | 1.86% | 2,884,862,592 |
| 2017-12-06 | 2017-12-04 | 32.469 | 89,309,650 | +145,849 | 1.86% | 2,899,761,078 |
| 2017-12-05 | 2017-12-01 | 32.685 | 89,163,801 | +236,135 | 1.85% | 2,914,282,938 |
| 2017-12-04 | 2017-11-30 | 32.325 | 88,927,666 | +200,021 | 1.85% | 2,874,554,334 |
| 2017-12-01 | 2017-11-29 | 32.469 | 88,727,645 | +198,632 | 1.84% | 2,880,864,179 |
| 2017-11-30 | 2017-11-28 | 32.037 | 88,529,013 | +15,279 | 1.84% | 2,836,174,319 |
| 2017-11-29 | 2017-11-27 | 32.037 | 88,513,734 | +66,674 | 1.84% | 2,835,684,831 |
| 2017-11-28 | 2017-11-24 | 31.821 | 88,447,060 | +123,624 | 1.84% | 2,814,446,242 |
| 2017-11-27 | 2017-11-23 | 31.677 | 88,323,436 | +79,175 | 1.83% | 2,797,795,191 |
| 2017-11-24 | 2017-11-22 | 31.965 | 88,244,261 | +55,561 | 1.83% | 2,820,698,889 |
| 2017-11-23 | 2017-11-21 | 31.245 | 88,188,700 | -2,037,712 | 1.83% | 2,755,433,646 |
| 2017-11-22 | 2017-11-20 | 31.245 | 90,226,412 | +5,556 | 1.87% | 2,819,101,442 |
| 2017-11-21 | 2017-11-17 | 31.677 | 90,220,856 | +122,235 | 1.87% | 2,857,899,199 |
| 2017-11-20 | 2017-11-16 | 32.037 | 90,098,621 | +4,167 | 1.87% | 2,886,459,325 |
| 2017-11-17 | 2017-11-15 | 32.109 | 90,094,454 | +8,334 | 1.87% | 2,892,811,953 |
| 2017-11-16 | 2017-11-14 | 32.253 | 90,086,120 | +19,447 | 1.87% | 2,905,515,411 |
| 2017-11-15 | 2017-11-13 | 32.109 | 90,066,673 | +83,342 | 1.87% | 2,891,919,943 |
| 2017-11-14 | 2017-11-10 | 32.541 | 89,983,331 | +215,300 | 1.87% | 2,928,112,696 |
| 2017-11-10 | 2017-11-08 | 33.189 | 89,768,031 | +16,668 | 1.86% | 2,979,270,331 |
| 2017-11-09 | 2017-11-07 | 33.405 | 89,751,363 | +2,062,715 | 1.86% | 2,998,101,420 |
| 2017-11-08 | 2017-11-06 | 33.405 | 87,688,648 | +1,389 | 1.82% | 2,929,197,411 |
| 2017-11-06 | 2017-11-02 | 33.980 | 87,687,259 | -19,097 | 1.82% | 2,979,653,616 |
| 2017-11-03 | 2017-11-01 | 34.124 | 87,706,356 | -104,944 | 1.82% | 2,992,930,941 |
| 2017-11-02 | 2017-10-31 | 33.477 | 87,811,300 | +4,167 | 1.82% | 2,939,616,298 |
| 2017-11-01 | 2017-10-30 | 33.764 | 87,807,133 | +13,890 | 1.82% | 2,964,762,623 |
| 2017-10-31 | 2017-10-27 | 34.340 | 87,793,243 | -73,619 | 1.82% | 3,014,857,279 |
| 2017-10-30 | 2017-10-26 | 34.916 | 87,866,862 | -8,334 | 1.83% | 3,067,991,431 |
| 2017-10-27 | 2017-10-25 | 34.916 | 87,875,196 | -75,008 | 1.83% | 3,068,282,424 |
| 2017-10-26 | 2017-10-24 | 34.844 | 87,950,204 | -13,890 | 1.83% | 3,064,569,675 |
| 2017-10-25 | 2017-10-23 | 34.340 | 87,964,094 | +1,389 | 1.83% | 3,020,724,375 |
| 2017-10-23 | 2017-10-19 | 34.412 | 87,962,705 | -11,112 | 1.83% | 3,027,009,331 |
| 2017-10-20 | 2017-10-18 | 34.772 | 87,973,817 | -45,838 | 1.83% | 3,059,058,999 |
| 2017-10-19 | 2017-10-17 | 34.556 | 88,019,655 | -26,392 | 1.83% | 3,041,642,629 |
| 2017-10-18 | 2017-10-16 | 34.628 | 88,046,047 | +2,778 | 1.83% | 3,048,893,297 |
| 2017-10-17 | 2017-10-13 | 34.484 | 88,043,269 | +19,447 | 1.83% | 3,036,120,189 |
| 2017-10-16 | 2017-10-12 | 34.772 | 88,023,822 | -41,671 | 1.83% | 3,060,797,792 |
| 2017-10-13 | 2017-10-11 | 34.844 | 88,065,493 | +15,279 | 1.83% | 3,068,586,848 |
| 2017-10-12 | 2017-10-10 | 34.772 | 88,050,214 | +4,167 | 1.83% | 3,061,715,505 |
| 2017-10-11 | 2017-10-09 | 34.916 | 88,046,047 | +133,347 | 1.83% | 3,074,247,919 |
| 2017-09-29 | 2017-09-27 | 35.060 | 87,912,700 | -265,305 | 1.83% | 3,082,250,038 |
| 2017-09-28 | 2017-09-26 | 34.412 | 88,178,005 | +22,224 | 1.83% | 3,034,418,325 |
| 2017-09-27 | 2017-09-25 | 34.196 | 88,155,781 | +2,780,845 | 1.83% | 3,014,613,877 |
| 2017-09-26 | 2017-09-22 | 37.077 | 85,374,936 | +4,819,947 | 1.77% | 3,165,421,211 |
| 2017-09-25 | 2017-09-21 | 38.594 | 80,554,989 | +3,067,454 | 1.67% | 3,108,976,588 |
| 2017-09-22 | 2017-09-20 | 39.028 | 77,487,535 | +1,447,265 | 1.62% | 3,024,191,980 |
| 2017-09-21 | 2017-09-19 | 39.317 | 76,040,270 | -289,176 | 1.59% | 2,989,690,985 |
| 2017-09-20 | 2017-09-18 | 39.173 | 76,329,446 | -13,837 | 1.59% | 2,990,027,267 |
| 2017-09-19 | 2017-09-15 | 36.426 | 76,343,283 | +22,138 | 1.59% | 2,780,898,388 |
| 2017-09-15 | 2017-09-13 | 35.776 | 76,321,145 | +687,659 | 1.59% | 2,730,447,485 |
| 2017-09-13 | 2017-09-11 | 35.993 | 75,633,486 | +691,809 | 1.58% | 2,722,245,023 |
| 2017-09-12 | 2017-09-08 | 35.776 | 74,941,677 | -13,837 | 1.56% | 2,681,095,959 |
| 2017-09-11 | 2017-09-07 | 35.776 | 74,955,514 | +648,917 | 1.56% | 2,681,590,988 |
| 2017-09-08 | 2017-09-06 | 35.125 | 74,306,597 | +1,382,235 | 1.55% | 2,610,041,385 |
| 2017-09-07 | 2017-09-05 | 35.125 | 72,924,362 | +1,363,153 | 1.52% | 2,561,489,969 |
| 2017-09-06 | 2017-09-04 | 34.908 | 71,561,209 | +680,740 | 1.49% | 2,498,092,709 |
| 2017-09-05 | 2017-09-01 | 35.414 | 70,880,469 | -95,470 | 1.48% | 2,510,188,956 |
| 2017-09-04 | 2017-08-31 | 35.342 | 70,975,939 | +8,302 | 1.48% | 2,508,440,234 |
| 2017-09-01 | 2017-08-30 | 35.053 | 70,967,637 | -152,198 | 1.48% | 2,487,630,285 |
| 2017-08-31 | 2017-08-29 | 34.041 | 71,119,835 | +269,806 | 1.48% | 2,421,003,400 |
| 2017-08-30 | 2017-08-28 | 33.824 | 70,850,029 | -106,539 | 1.48% | 2,396,456,981 |
| 2017-08-29 | 2017-08-25 | 33.463 | 70,956,568 | -123,142 | 1.48% | 2,374,418,922 |
| 2017-08-28 | 2017-08-24 | 33.969 | 71,079,710 | -2,703,590 | 1.48% | 2,414,500,263 |
| 2017-08-25 | 2017-08-22 | 34.186 | 73,783,300 | +13,836 | 1.54% | 2,522,336,172 |
| 2017-08-24 | 2017-08-21 | 33.246 | 73,769,464 | -233,831 | 1.54% | 2,452,551,928 |
| 2017-08-22 | 2017-08-18 | 32.234 | 74,003,295 | -534,077 | 1.54% | 2,385,446,429 |
| 2017-08-21 | 2017-08-17 | 32.596 | 74,537,372 | -42,892 | 1.55% | 2,429,597,714 |
| 2017-08-18 | 2017-08-16 | 32.957 | 74,580,264 | +42,892 | 1.56% | 2,457,946,982 |
| 2017-08-17 | 2017-08-15 | 32.885 | 74,537,372 | -95,469 | 1.55% | 2,451,146,253 |
| 2017-08-16 | 2017-08-14 | 33.029 | 74,632,841 | -22,138 | 1.56% | 2,465,073,801 |
| 2017-08-15 | 2017-08-11 | 32.885 | 74,654,979 | -62,263 | 1.56% | 2,455,013,735 |
| 2017-08-14 | 2017-08-10 | 33.391 | 74,717,242 | +58,112 | 1.56% | 2,494,862,183 |
| 2017-08-11 | 2017-08-09 | 34.113 | 74,659,130 | +30,440 | 1.56% | 2,546,881,128 |
| 2017-08-10 | 2017-08-08 | 34.619 | 74,628,690 | -2,768 | 1.56% | 2,583,598,856 |
| 2017-08-09 | 2017-08-07 | 35.053 | 74,631,458 | -2,767 | 1.56% | 2,616,058,290 |
| 2017-08-08 | 2017-08-04 | 34.836 | 74,634,225 | -12,453 | 1.56% | 2,599,972,878 |
| 2017-08-07 | 2017-08-03 | 35.125 | 74,646,678 | -291,943 | 1.56% | 2,621,986,832 |
| 2017-08-04 | 2017-08-02 | 35.487 | 74,938,621 | +135,595 | 1.56% | 2,659,322,090 |
| 2017-08-03 | 2017-08-01 | 35.848 | 74,803,026 | +136,978 | 1.56% | 2,681,541,948 |
| 2017-08-02 | 2017-07-31 | 36.282 | 74,666,048 | -76,099 | 1.56% | 2,709,010,162 |
| 2017-08-01 | 2017-07-28 | 36.137 | 74,742,147 | -33,207 | 1.56% | 2,700,967,293 |
| 2017-07-31 | 2017-07-27 | 36.643 | 74,775,354 | +48,427 | 1.56% | 2,739,997,642 |
| 2017-07-28 | 2017-07-26 | 35.198 | 74,726,927 | -120,375 | 1.56% | 2,630,206,437 |
| 2017-07-27 | 2017-07-25 | 34.619 | 74,847,302 | -17,987 | 1.56% | 2,591,167,068 |
| 2017-07-26 | 2017-07-24 | 35.053 | 74,865,289 | -2,767 | 1.56% | 2,624,254,774 |
| 2017-07-25 | 2017-07-21 | 35.125 | 74,868,056 | -30,440 | 1.56% | 2,629,762,800 |
| 2017-07-24 | 2017-07-20 | 35.559 | 74,898,496 | +453,827 | 1.56% | 2,663,311,422 |
| 2017-07-21 | 2017-07-19 | 35.487 | 74,444,669 | +153,581 | 1.55% | 2,641,793,379 |
| 2017-07-20 | 2017-07-18 | 35.198 | 74,291,088 | +13,837 | 1.55% | 2,614,865,962 |
| 2017-07-19 | 2017-07-17 | 35.559 | 74,277,251 | +398,482 | 1.55% | 2,641,220,606 |
| 2017-07-18 | 2017-07-14 | 33.824 | 73,878,769 | -110,690 | 1.54% | 2,498,902,177 |
| 2017-07-17 | 2017-07-13 | 32.668 | 73,989,459 | -13,836 | 1.54% | 2,417,085,642 |
| 2017-07-14 | 2017-07-12 | 32.596 | 74,003,295 | -235,215 | 1.54% | 2,412,189,102 |
| 2017-07-13 | 2017-07-11 | 32.957 | 74,238,510 | -2,767 | 1.55% | 2,446,683,772 |
| 2017-07-12 | 2017-07-10 | 32.596 | 74,241,277 | -179,871 | 1.55% | 2,419,946,291 |
| 2017-07-11 | 2017-07-07 | 32.307 | 74,421,148 | -5,534 | 1.55% | 2,404,294,373 |
| 2017-07-10 | 2017-07-06 | 32.885 | 74,426,682 | -1,384 | 1.55% | 2,447,506,235 |
| 2017-07-07 | 2017-07-05 | 32.740 | 74,428,066 | +37,358 | 1.55% | 2,436,793,278 |
| 2017-07-06 | 2017-07-04 | 32.379 | 74,390,708 | +26,289 | 1.55% | 2,408,687,495 |
| 2017-07-05 | 2017-07-03 | 33.318 | 74,364,419 | +76,099 | 1.55% | 2,477,706,536 |
| 2017-07-04 | 2017-06-30 | 32.885 | 74,288,320 | +58,112 | 1.55% | 2,442,956,229 |
| 2017-07-03 | 2017-06-29 | 32.885 | 74,230,208 | -4,151 | 1.55% | 2,441,045,228 |
| 2017-06-30 | 2017-06-28 | 32.234 | 74,234,359 | +4,151 | 1.55% | 2,392,894,621 |
| 2017-06-29 | 2017-06-27 | 32.379 | 74,230,208 | -92,680 | 1.55% | 2,403,490,686 |
| 2017-06-28 | 2017-06-26 | 32.668 | 74,322,888 | -95,470 | 1.55% | 2,427,978,092 |
| 2017-06-27 | 2017-06-23 | 31.656 | 74,418,358 | -170,185 | 1.55% | 2,355,797,441 |
| 2017-06-26 | 2017-06-22 | 31.512 | 74,588,543 | +4,151 | 1.56% | 2,350,403,174 |
| 2017-06-23 | 2017-06-21 | 31.512 | 74,584,392 | -49,810 | 1.56% | 2,350,272,370 |
| 2017-06-22 | 2017-06-20 | 31.873 | 74,634,202 | -9,685 | 1.56% | 2,378,812,627 |
| 2017-06-21 | 2017-06-19 | 31.945 | 74,643,887 | +124,525 | 1.56% | 2,384,516,149 |
| 2017-06-20 | 2017-06-16 | 31.656 | 74,519,362 | -355,590 | 1.55% | 2,358,994,837 |
| 2017-06-19 | 2017-06-15 | 31.295 | 74,874,952 | -1,022,002 | 1.56% | 2,343,193,777 |
| 2017-06-16 | 2017-06-14 | 31.801 | 75,896,954 | -1,430,661 | 1.58% | 2,413,574,868 |
| 2017-06-15 | 2017-06-13 | 32.234 | 77,327,615 | -845,391 | 1.61% | 2,492,603,647 |
| 2017-06-14 | 2017-06-12 | 33.794 | 78,173,006 | -1,360,097 | 1.63% | 2,641,769,846 |
| 2017-06-13 | 2017-06-09 | 34.165 | 79,533,103 | +1,941,608 | 1.66% | 2,717,268,338 |
| 2017-06-12 | 2017-06-08 | 34.834 | 77,591,495 | -681,277 | 1.66% | 2,702,798,892 |
| 2017-06-09 | 2017-06-07 | 34.537 | 78,272,772 | -47,124 | 1.68% | 2,703,276,302 |
| 2017-06-08 | 2017-06-06 | 34.462 | 78,319,896 | -333,907 | 1.68% | 2,699,086,807 |
| 2017-06-07 | 2017-06-05 | 34.240 | 78,653,803 | -350,063 | 1.69% | 2,693,068,631 |
| 2017-06-06 | 2017-06-02 | 34.017 | 79,003,866 | -311,018 | 1.69% | 2,687,451,229 |
| 2017-06-05 | 2017-06-01 | 34.091 | 79,314,884 | -99,633 | 1.70% | 2,703,921,934 |
| 2017-06-02 | 2017-05-31 | 34.017 | 79,414,517 | -3,624,502 | 1.70% | 2,701,420,223 |
| 2017-05-26 | 2017-05-24 | 32.011 | 83,039,019 | -67,320 | 1.78% | 2,658,191,408 |
| 2017-05-25 | 2017-05-23 | 31.714 | 83,106,339 | -620,689 | 1.78% | 2,635,656,422 |
| 2017-05-24 | 2017-05-22 | 31.789 | 83,727,028 | +109,058 | 1.79% | 2,661,559,715 |
| 2017-05-23 | 2017-05-19 | 31.566 | 83,617,970 | -228,887 | 1.79% | 2,639,461,428 |
| 2017-05-22 | 2017-05-18 | 31.194 | 83,846,857 | +21,542 | 1.80% | 2,615,548,924 |
| 2017-05-19 | 2017-05-17 | 31.491 | 83,825,315 | -9,425 | 1.80% | 2,639,780,525 |
| 2017-05-18 | 2017-05-16 | 31.491 | 83,834,740 | -13,464 | 1.80% | 2,640,077,332 |
| 2017-05-17 | 2017-05-15 | 31.120 | 83,848,204 | -127,907 | 1.80% | 2,609,363,345 |
| 2017-05-12 | 2017-05-10 | 30.600 | 83,976,111 | +28,274 | 1.80% | 2,569,684,140 |
| 2017-05-11 | 2017-05-09 | 30.674 | 83,947,837 | +24,235 | 1.80% | 2,575,053,948 |
| 2017-05-10 | 2017-05-08 | 29.932 | 83,923,602 | -14,810 | 1.80% | 2,511,978,578 |
| 2017-05-09 | 2017-05-05 | 29.783 | 83,938,412 | +61,934 | 1.80% | 2,499,953,272 |
| 2017-05-08 | 2017-05-04 | 30.823 | 83,876,478 | -712,244 | 1.80% | 2,585,324,445 |
| 2017-05-05 | 2017-05-02 | 31.566 | 84,588,722 | -65,974 | 1.81% | 2,670,103,914 |
| 2017-05-04 | 2017-04-28 | 32.086 | 84,654,696 | -782,256 | 1.81% | 2,716,198,913 |
| 2017-05-02 | 2017-04-27 | 32.828 | 85,436,952 | -2,103,073 | 1.83% | 2,804,754,061 |
| 2017-04-28 | 2017-04-26 | 33.051 | 87,540,025 | +67,320 | 1.88% | 2,893,299,867 |
| 2017-04-27 | 2017-04-25 | 32.903 | 87,472,705 | +461,814 | 1.87% | 2,878,081,268 |
| 2017-04-26 | 2017-04-24 | 32.160 | 87,010,891 | -33,660 | 1.86% | 2,798,261,402 |
| 2017-04-25 | 2017-04-21 | 31.937 | 87,044,551 | -49,816 | 1.87% | 2,779,948,912 |
| 2017-04-24 | 2017-04-20 | 32.754 | 87,094,367 | -115,791 | 1.87% | 2,852,695,561 |
| 2017-04-21 | 2017-04-19 | 32.828 | 87,210,158 | -172,338 | 1.87% | 2,862,965,486 |
| 2017-04-20 | 2017-04-18 | 32.977 | 87,382,496 | -475,279 | 1.87% | 2,881,603,253 |
| 2017-04-19 | 2017-04-13 | 33.794 | 87,857,775 | -96,940 | 1.88% | 2,969,055,850 |
| 2017-04-18 | 2017-04-12 | 33.645 | 87,954,715 | -24,235 | 1.89% | 2,959,266,634 |
| 2017-04-13 | 2017-04-11 | 33.200 | 87,978,950 | -1,144,438 | 1.89% | 2,920,875,645 |
| 2017-04-12 | 2017-04-10 | 33.423 | 89,123,388 | -421,423 | 1.91% | 2,978,728,847 |
| 2017-04-11 | 2017-04-07 | 33.051 | 89,544,811 | -5,385 | 1.92% | 2,959,560,381 |
| 2017-04-10 | 2017-04-06 | 32.606 | 89,550,196 | -308,325 | 1.92% | 2,919,831,777 |
| 2017-04-07 | 2017-04-05 | 32.086 | 89,858,521 | +1,346 | 1.93% | 2,883,166,896 |
| 2017-03-31 | 2017-03-29 | 32.011 | 89,857,175 | +10,771 | 1.93% | 2,876,449,811 |
| 2017-03-30 | 2017-03-28 | 32.531 | 89,846,404 | -59,241 | 1.93% | 2,922,816,699 |
| 2017-03-29 | 2017-03-27 | 32.457 | 89,905,645 | +340,639 | 1.93% | 2,918,066,386 |
| 2017-03-28 | 2017-03-24 | 33.348 | 89,565,006 | +634,153 | 1.92% | 2,986,836,639 |
| 2017-03-27 | 2017-03-23 | 33.200 | 88,930,853 | -634,153 | 1.91% | 2,952,478,549 |
| 2017-03-24 | 2017-03-22 | 32.754 | 89,565,006 | -1,502,580 | 1.92% | 2,933,619,060 |
| 2017-03-23 | 2017-03-21 | 33.274 | 91,067,586 | +28,274 | 1.95% | 3,030,181,262 |
| 2017-03-22 | 2017-03-20 | 32.680 | 91,039,312 | -2,259,254 | 1.95% | 2,975,146,894 |
| 2017-03-21 | 2017-03-17 | 33.497 | 93,298,566 | -552,023 | 2.00% | 3,125,203,344 |
| 2017-03-20 | 2017-03-16 | 33.868 | 93,850,589 | +483,357 | 2.01% | 3,178,546,835 |
| 2017-03-17 | 2017-03-15 | 32.531 | 93,367,232 | +578,950 | 2.00% | 3,037,353,669 |
| 2017-03-16 | 2017-03-14 | 32.160 | 92,788,282 | +476,625 | 1.99% | 2,984,061,709 |
| 2017-03-15 | 2017-03-13 | 31.789 | 92,311,657 | -4,826,834 | 1.98% | 2,934,452,510 |
| 2017-03-14 | 2017-03-10 | 30.749 | 97,138,491 | -2,136,733 | 2.08% | 2,986,884,737 |
| 2017-03-13 | 2017-03-09 | 30.749 | 99,275,224 | -900,740 | 2.13% | 3,052,586,552 |
| 2017-03-10 | 2017-03-08 | 31.714 | 100,175,964 | -5,583,509 | 2.15% | 3,177,007,025 |
| 2017-03-09 | 2017-03-07 | 31.194 | 105,759,473 | -5,724,881 | 2.27% | 3,299,098,925 |
| 2017-03-08 | 2017-03-06 | 30.377 | 111,484,354 | -6,797,960 | 2.39% | 3,386,600,744 |
| 2017-03-07 | 2017-03-03 | 30.452 | 118,282,314 | -2,256,562 | 2.54% | 3,601,889,944 |
| 2017-03-06 | 2017-03-02 | 30.972 | 120,538,876 | -428,155 | 2.58% | 3,733,274,830 |
| 2017-03-03 | 2017-03-01 | 31.046 | 120,967,031 | -1,637,219 | 2.59% | 3,755,519,948 |
| 2017-03-02 | 2017-02-28 | 31.491 | 122,604,250 | +317,750 | 2.63% | 3,860,985,329 |
| 2017-03-01 | 2017-02-27 | 31.566 | 122,286,500 | +457,775 | 2.62% | 3,860,061,419 |
| 2017-02-28 | 2017-02-24 | 31.789 | 121,828,725 | -607,225 | 2.61% | 3,872,756,914 |
| 2017-02-27 | 2017-02-23 | 32.383 | 122,435,950 | +689,355 | 2.62% | 3,964,808,488 |
| 2017-02-24 | 2017-02-22 | 32.680 | 121,746,595 | +1,607,599 | 2.61% | 3,978,654,891 |
| 2017-02-23 | 2017-02-21 | 31.120 | 120,138,996 | -628,768 | 2.57% | 3,738,735,924 |
| 2017-02-22 | 2017-02-20 | 31.269 | 120,767,764 | -28,274 | 2.59% | 3,776,242,634 |
| 2017-02-21 | 2017-02-17 | 31.120 | 120,796,038 | -43,085 | 2.59% | 3,759,183,128 |
| 2017-02-20 | 2017-02-16 | 31.566 | 120,839,123 | -360,834 | 2.59% | 3,814,373,922 |
| 2017-02-17 | 2017-02-15 | 32.086 | 121,199,957 | +984,216 | 2.60% | 3,888,776,489 |
| 2017-02-16 | 2017-02-14 | 31.863 | 120,215,741 | +464,507 | 2.58% | 3,830,411,210 |
| 2017-02-15 | 2017-02-13 | 31.640 | 119,751,234 | +1,021,916 | 2.57% | 3,788,928,120 |
| 2017-02-14 | 2017-02-10 | 31.863 | 118,729,318 | +646,270 | 2.54% | 3,783,049,598 |
| 2017-02-13 | 2017-02-09 | 32.308 | 118,083,048 | +512,978 | 2.53% | 3,815,079,405 |
| 2017-02-10 | 2017-02-08 | 30.823 | 117,570,070 | +1,056,922 | 2.52% | 3,623,861,936 |
| 2017-02-09 | 2017-02-07 | 28.818 | 116,513,148 | -105,019 | 2.50% | 3,357,634,601 |
| 2017-02-08 | 2017-02-06 | 28.818 | 116,618,167 | -36,353 | 2.50% | 3,360,661,002 |
| 2017-02-07 | 2017-02-03 | 28.847 | 116,654,520 | +535,866 | 2.50% | 3,365,174,289 |
| 2017-01-26 | 2017-01-24 | 28.016 | 116,118,654 | +223,502 | 2.49% | 3,253,122,721 |
| 2017-01-25 | 2017-01-23 | 27.897 | 115,895,152 | +643,578 | 2.48% | 3,233,088,723 |
| 2017-01-24 | 2017-01-20 | 27.867 | 115,251,574 | +3,009,198 | 2.47% | 3,211,711,042 |
| 2017-01-23 | 2017-01-19 | 28.045 | 112,242,376 | +2,279,451 | 2.41% | 3,147,861,434 |
| 2017-01-20 | 2017-01-18 | 28.283 | 109,962,925 | +6,394,040 | 2.36% | 3,110,068,775 |
| 2017-01-19 | 2017-01-17 | 28.045 | 103,568,885 | +10,771 | 2.22% | 2,904,611,525 |
| 2017-01-18 | 2017-01-16 | 27.837 | 103,558,114 | -2,467,946 | 2.22% | 2,882,773,257 |
| 2017-01-17 | 2017-01-13 | 28.194 | 106,026,060 | +45,778 | 2.27% | 2,989,273,118 |
| 2017-01-16 | 2017-01-12 | 28.134 | 105,980,282 | +2,130,000 | 2.27% | 2,981,685,346 |
| 2017-01-13 | 2017-01-11 | 27.986 | 103,850,282 | +1,747,624 | 2.23% | 2,906,332,806 |
| 2017-01-12 | 2017-01-10 | 27.481 | 102,102,658 | +1,213,104 | 2.19% | 2,805,857,054 |
| 2017-01-11 | 2017-01-09 | 27.154 | 100,889,554 | +2,191,935 | 2.16% | 2,739,549,545 |
| 2017-01-10 | 2017-01-06 | 26.887 | 98,697,619 | +180,417 | 2.12% | 2,653,640,068 |
| 2017-01-09 | 2017-01-05 | 26.738 | 98,517,202 | +123,868 | 2.11% | 2,634,155,080 |
| 2017-01-06 | 2017-01-04 | 26.144 | 98,393,334 | +10,772 | 2.11% | 2,572,379,915 |
| 2017-01-05 | 2017-01-03 | 26.144 | 98,382,562 | +807,838 | 2.11% | 2,572,098,293 |
| 2017-01-04 | 2016-12-30 | 25.906 | 97,574,724 | -12,118 | 2.09% | 2,527,787,591 |
| 2017-01-03 | 2016-12-29 | 25.698 | 97,586,842 | +795,721 | 2.09% | 2,507,807,129 |
| 2016-12-30 | 2016-12-28 | 25.876 | 96,791,121 | +368,913 | 2.07% | 2,504,611,878 |
| 2016-12-29 | 2016-12-23 | 25.728 | 96,422,208 | -298,900 | 2.07% | 2,480,742,719 |
| 2016-12-28 | 2016-12-22 | 25.758 | 96,721,108 | +211,384 | 2.07% | 2,491,306,273 |
| 2016-12-23 | 2016-12-21 | 25.995 | 96,509,724 | +834,767 | 2.07% | 2,508,799,115 |
| 2016-12-22 | 2016-12-20 | 25.639 | 95,674,957 | +1,241,378 | 2.05% | 2,452,990,310 |
| 2016-12-21 | 2016-12-19 | 25.758 | 94,433,579 | +45,777 | 2.02% | 2,432,384,953 |
| 2016-12-20 | 2016-12-16 | 26.233 | 94,387,802 | +1,335,627 | 2.02% | 2,476,072,390 |
| 2016-12-19 | 2016-12-15 | 26.530 | 93,052,175 | -64,628 | 1.99% | 2,468,679,717 |
| 2016-12-16 | 2016-12-14 | 27.035 | 93,116,803 | +6,732 | 2.00% | 2,517,423,084 |
| 2016-12-15 | 2016-12-13 | 27.332 | 93,110,071 | -2,692 | 2.00% | 2,544,903,074 |
| 2016-12-14 | 2016-12-12 | 27.600 | 93,112,763 | +2,547,383 | 2.00% | 2,569,873,163 |
| 2016-12-13 | 2016-12-09 | 28.253 | 90,565,380 | -735,133 | 1.94% | 2,558,759,640 |
| 2016-12-12 | 2016-12-08 | 28.313 | 91,300,513 | +943,825 | 1.96% | 2,584,954,360 |
| 2016-12-09 | 2016-12-07 | 27.778 | 90,356,688 | -859,002 | 1.94% | 2,509,913,044 |
| 2016-12-07 | 2016-12-05 | 27.718 | 91,215,690 | +267,934 | 1.95% | 2,528,354,421 |
| 2016-12-06 | 2016-12-02 | 28.105 | 90,947,756 | +1,921,308 | 1.95% | 2,556,053,181 |
| 2016-12-05 | 2016-12-01 | 28.521 | 89,026,448 | +1,664,148 | 1.91% | 2,539,083,833 |
| 2016-12-02 | 2016-11-30 | 27.986 | 87,362,300 | +4,354,248 | 1.87% | 2,444,903,505 |
| 2016-12-01 | 2016-11-29 | 28.075 | 83,008,052 | +30,967 | 1.78% | 2,330,444,646 |
| 2016-11-30 | 2016-11-28 | 28.372 | 82,977,085 | +88,863 | 1.78% | 2,354,226,840 |
| 2016-11-29 | 2016-11-25 | 28.223 | 82,888,222 | +1,409,678 | 1.78% | 2,339,393,023 |
| 2016-11-28 | 2016-11-24 | 28.194 | 81,478,544 | +686,662 | 1.75% | 2,297,186,383 |
| 2016-11-25 | 2016-11-23 | 28.283 | 80,791,882 | +13,464 | 1.73% | 2,285,027,517 |
| 2016-11-24 | 2016-11-22 | 28.313 | 80,778,418 | +1,314,084 | 1.73% | 2,287,046,556 |
| 2016-11-23 | 2016-11-21 | 27.600 | 79,464,334 | +33,660 | 1.70% | 2,193,182,253 |
| 2016-11-22 | 2016-11-18 | 27.570 | 79,430,674 | +9,425 | 1.70% | 2,189,893,452 |
| 2016-11-21 | 2016-11-17 | 27.273 | 79,421,249 | +170,992 | 1.70% | 2,166,038,417 |
| 2016-11-18 | 2016-11-16 | 27.184 | 79,250,257 | +207,345 | 1.70% | 2,154,311,672 |
| 2016-11-17 | 2016-11-15 | 27.451 | 79,042,912 | +168,300 | 1.69% | 2,169,809,788 |
| 2016-11-16 | 2016-11-14 | 27.243 | 78,874,612 | +2,326,575 | 1.69% | 2,148,786,826 |
| 2016-11-15 | 2016-11-11 | 27.867 | 76,548,037 | +733,786 | 1.64% | 2,133,161,111 |
| 2016-11-14 | 2016-11-10 | 28.788 | 75,814,251 | +156,182 | 1.62% | 2,182,535,854 |
| 2016-11-11 | 2016-11-09 | 28.372 | 75,658,069 | +822,649 | 1.62% | 2,146,571,631 |
| 2016-11-10 | 2016-11-08 | 28.996 | 74,835,420 | +282,743 | 1.60% | 2,169,920,282 |
| 2016-11-09 | 2016-11-07 | 28.521 | 74,552,677 | +57,895 | 1.60% | 2,126,283,831 |
| 2016-11-08 | 2016-11-04 | 28.521 | 74,494,782 | -82,130 | 1.60% | 2,124,632,633 |
| 2016-11-07 | 2016-11-03 | 28.521 | 74,576,912 | -2,693 | 1.60% | 2,126,975,027 |
| 2016-11-04 | 2016-11-02 | 28.431 | 74,579,605 | +382,377 | 1.60% | 2,120,404,796 |
| 2016-11-03 | 2016-11-01 | 28.788 | 74,197,228 | -5,385 | 1.59% | 2,135,985,099 |
| 2016-11-02 | 2016-10-31 | 28.729 | 74,202,613 | +910,164 | 1.59% | 2,131,731,164 |
| 2016-11-01 | 2016-10-28 | 28.907 | 73,292,449 | +161,568 | 1.57% | 2,118,648,134 |
| 2016-10-31 | 2016-10-27 | 29.293 | 73,130,881 | +70,013 | 1.57% | 2,142,222,031 |
| 2016-10-28 | 2016-10-26 | 29.412 | 73,060,868 | +1,891,688 | 1.57% | 2,148,853,377 |
| 2016-10-27 | 2016-10-25 | 29.857 | 71,169,180 | +82,130 | 1.53% | 2,124,930,768 |
| 2016-10-26 | 2016-10-24 | 29.590 | 71,087,050 | -25,582 | 1.52% | 2,103,471,304 |
| 2016-10-25 | 2016-10-20 | 29.501 | 71,112,632 | +4,040 | 1.52% | 2,097,890,240 |
| 2016-10-24 | 2016-10-19 | 29.709 | 71,108,592 | -12,118 | 1.52% | 2,112,558,969 |
| 2016-10-20 | 2016-10-18 | 29.783 | 71,120,710 | +35,006 | 1.52% | 2,118,201,279 |
| 2016-10-19 | 2016-10-17 | 28.818 | 71,085,704 | -74,051 | 1.52% | 2,048,522,622 |
| 2016-10-18 | 2016-10-14 | 28.788 | 71,159,755 | +41,738 | 1.53% | 2,048,542,518 |
| 2016-10-17 | 2016-10-13 | 28.818 | 71,118,017 | +72,705 | 1.52% | 2,049,453,806 |
| 2016-10-14 | 2016-10-12 | 29.055 | 71,045,312 | +29,621 | 1.52% | 2,064,244,051 |
| 2016-10-13 | 2016-10-11 | 28.847 | 71,015,691 | +215,424 | 1.52% | 2,048,614,811 |
| 2016-09-30 | 2016-09-28 | 33.942 | 70,800,267 | +6,688,901 | 1.52% | 2,403,133,322 |
| 2016-09-29 | 2016-09-27 | 34.017 | 64,111,366 | +4,404,066 | 1.37% | 2,180,857,445 |
| 2016-09-28 | 2016-09-26 | 33.348 | 59,707,300 | +2,349,463 | 1.28% | 1,991,134,253 |
| 2016-09-27 | 2016-09-23 | 34.822 | 57,357,837 | +4,317,896 | 1.23% | 1,997,335,102 |
| 2016-09-26 | 2016-09-22 | 34.748 | 53,039,941 | +5,409,736 | 1.14% | 1,843,020,804 |
| 2016-09-23 | 2016-09-21 | 34.450 | 47,630,205 | +3,502,934 | 1.02% | 1,640,838,036 |
| 2016-09-22 | 2016-09-20 | 34.002 | 44,127,271 | +3,171,683 | 0.95% | 1,500,421,232 |
| 2016-09-21 | 2016-09-19 | 33.629 | 40,955,588 | +3,559,260 | 0.88% | 1,377,307,765 |
| 2016-09-14 | 2016-09-12 | 33.033 | 37,396,328 | +97,900 | 0.80% | 1,235,304,362 |
| 2016-09-13 | 2016-09-09 | 35.121 | 37,298,428 | +4,217,735 | 0.80% | 1,309,943,981 |
| 2016-09-12 | 2016-09-08 | 34.375 | 33,080,693 | +2,848,481 | 0.71% | 1,137,147,531 |
| 2016-09-09 | 2016-09-07 | 34.673 | 30,232,212 | +4,397,442 | 0.65% | 1,048,248,298 |
| 2016-09-08 | 2016-09-06 | 34.822 | 25,834,770 | +1,760,854 | 0.56% | 899,627,595 |
| 2016-09-07 | 2016-09-05 | 34.375 | 24,073,916 | +1,109,083 | 0.52% | 827,539,923 |
| 2016-09-06 | 2016-09-02 | 33.331 | 22,964,833 | +2,949,063 | 0.49% | 765,441,674 |
| 2016-09-05 | 2016-09-01 | 32.660 | 20,015,770 | +2,678,161 | 0.43% | 653,713,872 |
| 2016-09-02 | 2016-08-31 | 32.585 | 17,337,609 | +5,169,912 | 0.37% | 564,952,494 |
| 2016-09-01 | 2016-08-30 | 33.331 | 12,167,697 | +2,982,589 | 0.26% | 405,561,946 |
| 2016-08-31 | 2016-08-29 | 32.809 | 9,185,108 | +862,323 | 0.20% | 301,354,882 |
| 2016-08-30 | 2016-08-26 | 31.989 | 8,322,785 | +317,838 | 0.18% | 266,236,292 |
| 2016-08-29 | 2016-08-25 | 30.796 | 8,004,947 | -226,644 | 0.17% | 246,518,662 |
| 2016-08-26 | 2016-08-24 | 31.541 | 8,231,591 | -92,536 | 0.18% | 259,636,317 |
| 2016-08-25 | 2016-08-23 | 31.914 | 8,324,127 | -107,287 | 0.18% | 265,658,524 |
| 2016-08-24 | 2016-08-22 | 32.585 | 8,431,414 | -20,116 | 0.18% | 274,740,788 |
| 2016-08-23 | 2016-08-19 | 32.735 | 8,451,530 | -59,008 | 0.18% | 276,656,671 |
| 2016-08-22 | 2016-08-18 | 32.436 | 8,510,538 | -136,792 | 0.18% | 276,049,879 |
| 2016-08-19 | 2016-08-17 | 32.063 | 8,647,330 | -166,295 | 0.19% | 277,262,910 |
| 2016-08-18 | 2016-08-16 | 31.914 | 8,813,625 | -449,266 | 0.19% | 281,280,500 |
| 2016-08-17 | 2016-08-15 | 32.585 | 9,262,891 | -894,509 | 0.20% | 301,834,778 |
| 2016-08-16 | 2016-08-12 | 31.691 | 10,157,400 | -16,093 | 0.22% | 321,893,920 |
| 2016-08-15 | 2016-08-11 | 31.691 | 10,173,493 | -144,838 | 0.22% | 322,403,917 |
| 2016-08-12 | 2016-08-10 | 31.392 | 10,318,331 | -1,095,672 | 0.22% | 323,916,327 |
| 2016-08-11 | 2016-08-09 | 31.914 | 11,414,003 | -2,059,918 | 0.25% | 364,269,693 |
| 2016-08-10 | 2016-08-08 | 30.870 | 13,473,921 | -2,875,303 | 0.29% | 415,944,730 |
| 2016-08-09 | 2016-08-05 | 29.647 | 16,349,224 | -2,401,896 | 0.35% | 484,713,157 |
| 2016-08-08 | 2016-08-04 | 28.544 | 18,751,120 | +1,062,145 | 0.40% | 535,229,979 |
| 2016-08-05 | 2016-08-03 | 28.544 | 17,688,975 | +425,126 | 0.38% | 504,912,225 |
| 2016-08-04 | 2016-08-01 | 29.140 | 17,263,849 | -166,295 | 0.37% | 503,075,853 |
| 2016-08-03 | 2016-07-29 | 28.753 | 17,430,144 | +505,592 | 0.38% | 501,163,333 |
| 2016-08-01 | 2016-07-28 | 29.051 | 16,924,552 | -93,877 | 0.36% | 491,674,198 |
| 2016-07-29 | 2016-07-27 | 28.961 | 17,018,429 | -61,690 | 0.37% | 492,878,617 |
| 2016-07-28 | 2016-07-26 | 29.588 | 17,080,119 | -12,070 | 0.37% | 505,363,468 |
| 2016-07-27 | 2016-07-25 | 29.230 | 17,092,189 | -76,775 | 0.37% | 499,603,005 |
| 2016-07-26 | 2016-07-22 | 29.469 | 17,168,964 | -77,783 | 0.37% | 505,943,842 |
| 2016-07-25 | 2016-07-21 | 29.081 | 17,246,747 | -497,545 | 0.37% | 501,548,676 |
| 2016-07-22 | 2016-07-20 | 28.514 | 17,744,292 | -270,901 | 0.38% | 505,961,938 |
| 2016-07-21 | 2016-07-19 | 28.663 | 18,015,193 | -46,938 | 0.39% | 516,373,072 |
| 2016-07-20 | 2016-07-18 | 28.544 | 18,062,131 | -17,434 | 0.39% | 515,563,550 |
| 2016-07-19 | 2016-07-15 | 28.753 | 18,079,565 | -150,203 | 0.39% | 519,835,926 |
| 2016-07-18 | 2016-07-14 | 28.812 | 18,229,768 | -1,341 | 0.39% | 525,242,123 |
| 2016-07-15 | 2016-07-13 | 28.663 | 18,231,109 | +167,637 | 0.39% | 522,561,916 |
| 2016-07-14 | 2016-07-12 | 28.633 | 18,063,472 | -253,467 | 0.39% | 517,218,134 |
| 2016-07-13 | 2016-07-11 | 27.530 | 18,316,939 | -29,504 | 0.39% | 504,261,580 |
| 2016-07-12 | 2016-07-08 | 26.933 | 18,346,443 | +189,094 | 0.39% | 494,129,641 |
| 2016-07-11 | 2016-07-07 | 26.903 | 18,157,349 | -68,396 | 0.39% | 488,495,153 |
| 2016-07-08 | 2016-07-06 | 26.784 | 18,225,745 | +142,156 | 0.39% | 488,160,805 |
| 2016-07-06 | 2016-07-04 | 27.440 | 18,083,589 | -323,203 | 0.39% | 496,219,395 |
| 2016-07-05 | 2016-06-30 | 26.993 | 18,406,792 | -75,101 | 0.40% | 496,853,054 |
| 2016-07-04 | 2016-06-29 | 25.740 | 18,481,893 | +295,040 | 0.40% | 475,727,796 |
| 2016-06-30 | 2016-06-28 | 25.531 | 18,186,853 | +289,676 | 0.39% | 464,336,262 |
| 2016-06-29 | 2016-06-27 | 25.770 | 17,897,177 | +85,830 | 0.39% | 461,210,892 |
| 2016-06-28 | 2016-06-24 | 25.800 | 17,811,347 | +186,412 | 0.38% | 459,530,299 |
| 2016-06-27 | 2016-06-23 | 26.695 | 17,624,935 | +75,101 | 0.38% | 470,491,562 |
| 2016-06-24 | 2016-06-22 | 26.546 | 17,549,834 | +265,536 | 0.38% | 465,869,522 |
| 2016-06-23 | 2016-06-21 | 26.426 | 17,284,298 | +183,730 | 0.37% | 456,758,615 |
| 2016-06-22 | 2016-06-20 | 26.307 | 17,100,568 | +113,993 | 0.37% | 449,863,130 |
| 2016-06-21 | 2016-06-17 | 25.979 | 16,986,575 | +146,179 | 0.37% | 441,291,189 |
| 2016-06-20 | 2016-06-16 | 25.621 | 16,840,396 | +130,086 | 0.36% | 431,466,164 |
| 2016-06-17 | 2016-06-15 | 26.486 | 16,710,310 | +124,722 | 0.36% | 442,587,101 |
| 2016-06-16 | 2016-06-14 | 26.695 | 16,585,588 | +154,225 | 0.36% | 442,746,552 |
| 2016-06-15 | 2016-06-13 | 26.814 | 16,431,363 | +143,497 | 0.35% | 440,589,925 |
| 2016-06-13 | 2016-06-08 | 29.852 | 16,287,866 | +420,583 | 0.35% | 486,218,743 |
| 2016-06-08 | 2016-06-06 | 28.811 | 15,867,283 | +466,407 | 0.35% | 457,146,169 |
| 2016-06-07 | 2016-06-03 | 29.147 | 15,400,876 | +50,952 | 0.34% | 448,895,514 |
| 2016-06-06 | 2016-06-02 | 28.811 | 15,349,924 | +49,646 | 0.34% | 442,240,738 |
| 2016-06-03 | 2016-06-01 | 28.474 | 15,300,278 | +145,017 | 0.34% | 435,657,469 |
| 2016-06-02 | 2016-05-31 | 28.443 | 15,155,261 | +634,941 | 0.33% | 431,064,271 |
| 2016-06-01 | 2016-05-30 | 28.137 | 14,520,320 | +48,339 | 0.32% | 408,558,821 |
| 2016-05-31 | 2016-05-27 | 27.739 | 14,471,981 | +14,371 | 0.32% | 401,438,549 |
| 2016-05-30 | 2016-05-26 | 27.341 | 14,457,610 | -57,484 | 0.32% | 395,285,476 |
| 2016-05-27 | 2016-05-25 | 27.647 | 14,515,094 | +138,485 | 0.32% | 401,301,235 |
| 2016-05-26 | 2016-05-24 | 27.127 | 14,376,609 | +43,113 | 0.32% | 389,989,646 |
| 2016-05-25 | 2016-05-23 | 27.280 | 14,333,496 | +107,130 | 0.32% | 391,014,378 |
| 2016-05-24 | 2016-05-20 | 27.678 | 14,226,366 | +2,613 | 0.31% | 393,754,292 |
| 2016-05-23 | 2016-05-19 | 26.361 | 14,223,753 | +1,307 | 0.31% | 374,955,947 |
| 2016-05-20 | 2016-05-18 | 26.790 | 14,222,446 | +61,403 | 0.31% | 381,017,778 |
| 2016-05-19 | 2016-05-17 | 27.127 | 14,161,043 | +508,214 | 0.31% | 384,142,056 |
| 2016-05-18 | 2016-05-16 | 26.759 | 13,652,829 | +9,146 | 0.30% | 365,339,792 |
| 2016-05-17 | 2016-05-13 | 26.759 | 13,643,683 | +152,856 | 0.30% | 365,095,051 |
| 2016-05-13 | 2016-05-11 | 27.402 | 13,490,827 | +2,613 | 0.30% | 369,678,762 |
| 2016-05-12 | 2016-05-10 | 27.372 | 13,488,214 | +16,984 | 0.30% | 369,194,192 |
| 2016-05-11 | 2016-05-09 | 27.555 | 13,471,230 | +155,469 | 0.30% | 371,204,005 |
| 2016-05-10 | 2016-05-06 | 27.861 | 13,315,761 | +2,129,535 | 0.29% | 370,996,897 |
| 2016-05-09 | 2016-05-05 | 28.566 | 11,186,226 | +371,035 | 0.25% | 319,542,130 |
| 2016-05-06 | 2016-05-04 | 29.147 | 10,815,191 | +1,209,785 | 0.24% | 315,234,713 |
| 2016-05-05 | 2016-05-03 | 28.719 | 9,605,406 | +664,989 | 0.21% | 275,855,380 |
| 2016-05-04 | 2016-04-29 | 29.331 | 8,940,417 | +215,567 | 0.20% | 262,232,296 |
| 2016-05-03 | 2016-04-28 | 29.056 | 8,724,850 | +1,016,428 | 0.19% | 253,505,318 |
| 2016-04-29 | 2016-04-27 | 29.484 | 7,708,422 | -6,532 | 0.17% | 227,276,568 |
| 2016-04-28 | 2016-04-26 | 29.760 | 7,714,954 | +849,201 | 0.17% | 229,595,039 |
| 2016-04-26 | 2016-04-22 | 29.852 | 6,865,753 | +1,248,978 | 0.15% | 204,953,663 |
| 2016-04-25 | 2016-04-21 | 30.311 | 5,616,775 | -530,424 | 0.12% | 170,249,214 |
| 2016-04-22 | 2016-04-20 | 30.127 | 6,147,199 | +30,049 | 0.14% | 185,197,562 |
| 2016-04-21 | 2016-04-19 | 30.127 | 6,117,150 | +739,458 | 0.14% | 184,292,271 |
| 2016-04-20 | 2016-04-18 | 30.250 | 5,377,692 | +83,613 | 0.12% | 162,673,107 |
| 2016-04-19 | 2016-04-15 | 30.433 | 5,294,079 | +135,873 | 0.12% | 161,116,380 |
| 2016-04-18 | 2016-04-14 | 30.694 | 5,158,206 | +3,919 | 0.11% | 158,323,710 |
| 2016-04-15 | 2016-04-13 | 30.847 | 5,154,287 | +74,468 | 0.11% | 158,992,466 |
| 2016-04-14 | 2016-04-12 | 30.219 | 5,079,819 | -263,905 | 0.11% | 153,507,035 |
| 2016-04-13 | 2016-04-11 | 30.586 | 5,343,724 | -492,537 | 0.12% | 163,445,286 |
| 2016-04-12 | 2016-04-08 | 29.943 | 5,836,261 | -227,324 | 0.13% | 174,757,754 |
| 2016-04-11 | 2016-04-07 | 29.821 | 6,063,585 | +321,390 | 0.13% | 180,822,021 |
| 2016-04-08 | 2016-04-06 | 30.005 | 5,742,195 | -66,630 | 0.13% | 172,292,711 |
| 2016-04-07 | 2016-04-05 | 29.943 | 5,808,825 | +192,050 | 0.13% | 173,936,225 |
| 2016-04-06 | 2016-04-01 | 29.699 | 5,616,775 | +668,909 | 0.12% | 166,809,836 |
| 2016-04-05 | 2016-03-31 | 30.464 | 4,947,866 | +14,371 | 0.11% | 150,731,459 |
| 2016-04-01 | 2016-03-30 | 30.694 | 4,933,495 | -184,211 | 0.11% | 151,426,529 |
| 2016-03-31 | 2016-03-29 | 29.821 | 5,117,706 | +13,065 | 0.11% | 152,614,987 |
| 2016-03-30 | 2016-03-24 | 30.617 | 5,104,641 | +18,290 | 0.11% | 156,288,887 |
| 2016-03-29 | 2016-03-23 | 31.459 | 5,086,351 | -54,871 | 0.11% | 160,011,446 |
| 2016-03-24 | 2016-03-22 | 31.382 | 5,141,222 | -384,101 | 0.11% | 161,344,110 |
| 2016-03-23 | 2016-03-21 | 31.076 | 5,525,323 | -117,581 | 0.12% | 171,706,449 |
| 2016-03-22 | 2016-03-18 | 31.842 | 5,642,904 | -1,307 | 0.12% | 179,679,651 |
| 2016-03-21 | 2016-03-17 | 31.536 | 5,644,211 | -16,984 | 0.12% | 177,993,179 |
| 2016-03-18 | 2016-03-16 | 30.923 | 5,661,195 | -1,306 | 0.13% | 175,062,200 |
| 2016-03-17 | 2016-03-15 | 31.076 | 5,662,501 | -3,920 | 0.13% | 175,969,430 |
| 2016-03-16 | 2016-03-14 | 31.229 | 5,666,421 | -109,742 | 0.13% | 176,958,694 |
| 2016-03-15 | 2016-03-11 | 30.433 | 5,776,163 | +114,968 | 0.13% | 175,787,795 |
| 2016-03-14 | 2016-03-10 | 29.852 | 5,661,195 | -67,936 | 0.13% | 168,995,688 |
| 2016-03-11 | 2016-03-09 | 30.372 | 5,729,131 | +3,920 | 0.13% | 174,005,637 |
| 2016-03-09 | 2016-03-07 | 31.689 | 5,725,211 | -334,455 | 0.13% | 181,424,001 |
| 2016-03-08 | 2016-03-04 | 30.923 | 6,059,666 | +313,551 | 0.13% | 187,384,194 |
| 2016-03-07 | 2016-03-03 | 30.556 | 5,746,115 | +167,228 | 0.13% | 175,577,050 |
| 2016-03-04 | 2016-03-02 | 31.306 | 5,578,887 | -30,049 | 0.12% | 174,652,085 |
| 2016-03-03 | 2016-03-01 | 29.362 | 5,608,936 | +28,742 | 0.12% | 164,688,011 |
| 2016-03-02 | 2016-02-29 | 28.413 | 5,580,194 | +36,581 | 0.12% | 158,547,781 |
| 2016-03-01 | 2016-02-26 | 29.056 | 5,543,613 | -20,903 | 0.12% | 161,072,727 |
| 2016-02-29 | 2016-02-25 | 27.708 | 5,564,516 | +10,451 | 0.12% | 154,183,844 |
| 2016-02-26 | 2016-02-24 | 28.229 | 5,554,065 | -13,064 | 0.12% | 156,785,095 |
| 2016-02-25 | 2016-02-23 | 28.596 | 5,567,129 | +61,403 | 0.12% | 159,199,263 |
| 2016-02-24 | 2016-02-22 | 28.780 | 5,505,726 | +223,406 | 0.12% | 158,454,779 |
| 2016-02-23 | 2016-02-19 | 29.423 | 5,282,320 | +232,550 | 0.12% | 155,421,461 |
| 2016-02-22 | 2016-02-18 | 29.086 | 5,049,770 | -11,758 | 0.11% | 146,878,455 |
| 2016-02-19 | 2016-02-17 | 28.137 | 5,061,528 | +9,145 | 0.11% | 142,416,415 |
| 2016-02-18 | 2016-02-16 | 28.198 | 5,052,383 | -48,339 | 0.11% | 142,468,479 |
| 2016-02-17 | 2016-02-15 | 26.759 | 5,100,722 | +105,823 | 0.11% | 136,491,617 |
| 2016-02-05 | 2016-02-03 | 27.647 | 4,994,899 | +70,549 | 0.11% | 138,094,809 |
| 2016-02-04 | 2016-02-02 | 28.290 | 4,924,350 | +84,921 | 0.11% | 139,310,476 |
| 2016-02-03 | 2016-02-01 | 28.688 | 4,839,429 | +112,355 | 0.11% | 138,834,246 |
| 2016-02-02 | 2016-01-29 | 28.994 | 4,727,074 | +10,452 | 0.10% | 137,058,279 |
| 2016-01-29 | 2016-01-27 | 27.463 | 4,716,622 | -82,307 | 0.10% | 129,534,785 |
| 2016-01-28 | 2016-01-26 | 26.514 | 4,798,929 | +69,242 | 0.11% | 127,240,425 |
| 2016-01-27 | 2016-01-25 | 27.647 | 4,729,687 | +262,599 | 0.10% | 130,762,449 |
| 2016-01-26 | 2016-01-22 | 27.525 | 4,467,088 | -43,113 | 0.10% | 122,955,254 |
| 2016-01-25 | 2016-01-21 | 26.024 | 4,510,201 | -73,162 | 0.10% | 117,375,570 |
| 2016-01-21 | 2016-01-19 | 28.382 | 4,583,363 | +71,856 | 0.10% | 130,084,898 |
| 2016-01-20 | 2016-01-18 | 27.433 | 4,511,507 | -65,323 | 0.10% | 123,763,487 |
| 2016-01-19 | 2016-01-15 | 27.096 | 4,576,830 | +121,501 | 0.10% | 124,014,066 |
| 2016-01-18 | 2016-01-14 | 27.647 | 4,455,329 | +6,532 | 0.10% | 123,177,227 |
| 2016-01-15 | 2016-01-13 | 28.015 | 4,448,797 | +107,130 | 0.10% | 124,631,143 |
| 2016-01-14 | 2016-01-12 | 27.402 | 4,341,667 | +26,129 | 0.10% | 118,971,364 |
| 2016-01-13 | 2016-01-11 | 28.596 | 4,315,538 | -71,855 | 0.10% | 123,408,398 |
| 2016-01-12 | 2016-01-08 | 30.495 | 4,387,393 | -99,291 | 0.10% | 133,791,576 |
| 2016-01-11 | 2016-01-07 | 30.694 | 4,486,684 | +2,612 | 0.10% | 137,712,308 |
| 2016-01-08 | 2016-01-06 | 32.301 | 4,484,072 | +41,807 | 0.10% | 144,839,805 |
| 2016-01-07 | 2016-01-05 | 32.377 | 4,442,265 | -178,985 | 0.10% | 143,829,421 |
| 2016-01-06 | 2016-01-04 | 32.990 | 4,621,250 | +1,306 | 0.10% | 152,454,285 |
| 2016-01-05 | 2015-12-31 | 34.597 | 4,619,944 | +15,678 | 0.10% | 159,837,268 |
| 2016-01-04 | 2015-12-29 | 34.368 | 4,604,266 | +97,985 | 0.10% | 158,237,586 |
| 2015-12-30 | 2015-12-28 | 33.755 | 4,506,281 | +7,838 | 0.10% | 152,110,699 |
| 2015-12-29 | 2015-12-24 | 33.679 | 4,498,443 | -152,856 | 0.10% | 151,501,803 |
| 2015-12-28 | 2015-12-22 | 34.138 | 4,651,299 | +195,970 | 0.10% | 158,785,931 |
| 2015-12-23 | 2015-12-21 | 34.215 | 4,455,329 | +75,775 | 0.10% | 152,436,934 |
| 2015-12-22 | 2015-12-18 | 33.908 | 4,379,554 | +651,925 | 0.10% | 148,503,440 |
| 2015-12-21 | 2015-12-17 | 33.985 | 3,727,629 | +27,435 | 0.08% | 126,683,063 |
| 2015-12-18 | 2015-12-16 | 33.296 | 3,700,194 | -2,613 | 0.08% | 123,201,687 |
| 2015-12-17 | 2015-12-15 | 32.377 | 3,702,807 | -6,532 | 0.08% | 119,887,622 |
| 2015-12-16 | 2015-12-14 | 31.689 | 3,709,339 | +7,839 | 0.08% | 117,543,811 |
| 2015-12-15 | 2015-12-11 | 32.377 | 3,701,500 | -13,065 | 0.08% | 119,845,304 |
| 2015-12-14 | 2015-12-10 | 33.219 | 3,714,565 | -1,306 | 0.08% | 123,395,861 |
| 2015-12-11 | 2015-12-09 | 33.832 | 3,715,871 | -16,984 | 0.08% | 125,714,624 |
| 2015-12-10 | 2015-12-08 | 33.143 | 3,732,855 | -5,226 | 0.08% | 123,717,723 |
| 2015-12-09 | 2015-12-07 | 33.908 | 3,738,081 | +48,339 | 0.08% | 126,752,150 |
| 2015-12-03 | 2015-12-01 | 34.368 | 3,689,742 | +100,598 | 0.08% | 126,807,588 |
| 2015-12-02 | 2015-11-30 | 31.918 | 3,589,144 | +199,888 | 0.08% | 114,559,165 |
| 2015-12-01 | 2015-11-27 | 31.918 | 3,389,256 | +2,613 | 0.07% | 108,179,092 |
| 2015-11-30 | 2015-11-26 | 33.449 | 3,386,643 | +1,086,978 | 0.07% | 113,280,135 |
| 2015-11-27 | 2015-11-25 | 33.296 | 2,299,665 | -1,307 | 0.05% | 76,569,663 |
| 2015-11-25 | 2015-11-23 | 33.373 | 2,300,972 | +248,228 | 0.05% | 76,789,303 |
| 2015-11-24 | 2015-11-20 | 33.755 | 2,052,744 | -1,306 | 0.05% | 69,290,913 |
| 2015-11-20 | 2015-11-18 | 32.454 | 2,054,050 | -125,421 | 0.05% | 66,662,220 |
| 2015-11-19 | 2015-11-17 | 31.842 | 2,179,471 | +892,314 | 0.05% | 69,398,060 |
| 2015-11-18 | 2015-11-16 | 31.229 | 1,287,157 | -36,581 | 0.03% | 40,197,088 |
| 2015-11-17 | 2015-11-13 | 31.765 | 1,323,738 | +1,307 | 0.03% | 42,048,745 |
| 2015-11-16 | 2015-11-12 | 32.837 | 1,322,431 | -1,307 | 0.03% | 43,424,339 |
| 2015-11-13 | 2015-11-11 | 31.995 | 1,323,738 | +13,065 | 0.03% | 42,352,711 |
| 2015-11-12 | 2015-11-10 | 31.689 | 1,310,673 | +7,839 | 0.03% | 41,533,411 |
| 2015-11-10 | 2015-11-06 | 33.755 | 1,302,834 | +75,775 | 0.03% | 43,977,504 |
| 2015-11-09 | 2015-11-05 | 33.908 | 1,227,059 | +16,984 | 0.03% | 41,607,543 |
| 2015-11-06 | 2015-11-04 | 34.368 | 1,210,075 | +47,032 | 0.03% | 41,587,377 |
| 2015-11-04 | 2015-11-02 | 31.918 | 1,163,043 | -3,919 | 0.03% | 37,122,287 |
| 2015-11-03 | 2015-10-30 | 31.000 | 1,166,962 | +6,532 | 0.03% | 36,175,508 |
| 2015-10-29 | 2015-10-27 | 32.913 | 1,160,430 | +2,613 | 0.03% | 38,193,574 |
| 2015-10-28 | 2015-10-26 | 33.373 | 1,157,817 | -5,226 | 0.03% | 38,639,306 |
| 2015-10-27 | 2015-10-23 | 32.684 | 1,163,043 | -421,987 | 0.03% | 38,012,510 |
| 2015-10-26 | 2015-10-22 | 32.148 | 1,585,030 | -6,533 | 0.04% | 50,955,337 |
| 2015-10-23 | 2015-10-20 | 32.531 | 1,591,563 | -28,742 | 0.04% | 51,774,471 |
| 2015-10-22 | 2015-10-19 | 32.684 | 1,620,305 | -6,532 | 0.04% | 52,957,509 |
| 2015-10-20 | 2015-10-16 | 32.913 | 1,626,837 | -159,389 | 0.04% | 53,544,565 |
| 2015-10-19 | 2015-10-15 | 32.684 | 1,786,226 | -1,306 | 0.04% | 58,380,416 |
| 2015-10-16 | 2015-10-14 | 31.765 | 1,787,532 | -40,500 | 0.04% | 56,781,234 |
| 2015-10-15 | 2015-10-13 | 32.684 | 1,828,032 | -64,017 | 0.04% | 59,746,789 |
| 2015-10-14 | 2015-10-12 | 32.760 | 1,892,049 | -320,083 | 0.04% | 61,983,922 |
| 2015-10-13 | 2015-10-09 | 31.842 | 2,212,132 | -2,613 | 0.05% | 70,438,041 |
| 2015-10-12 | 2015-10-08 | 31.229 | 2,214,745 | -14,371 | 0.05% | 69,165,066 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,229,116 | +11,056 | 0.05% | 63,650,679 |
| 2015-09-29 | 2015-09-24 | 28.185 | 2,218,060 | +3,900 | 0.05% | 62,515,996 |
| 2015-09-25 | 2015-09-23 | 28.770 | 2,214,160 | +2,600 | 0.05% | 63,700,524 |
| 2015-09-23 | 2015-09-21 | 29.600 | 2,211,560 | -1,300 | 0.05% | 65,463,043 |
| 2015-09-22 | 2015-09-18 | 29.170 | 2,212,860 | +1,300 | 0.05% | 64,548,279 |
| 2015-09-21 | 2015-09-17 | 28.523 | 2,211,560 | +142,998 | 0.05% | 63,081,332 |
| 2015-09-18 | 2015-09-16 | 28.923 | 2,068,562 | +61,099 | 0.05% | 59,829,971 |
| 2015-09-16 | 2015-09-14 | 28.954 | 2,007,463 | -12,999 | 0.04% | 58,124,545 |
| 2015-09-14 | 2015-09-10 | 29.139 | 2,020,462 | +7,799 | 0.04% | 58,873,934 |
| 2015-09-11 | 2015-09-09 | 30.677 | 2,012,663 | -11,699 | 0.04% | 61,743,126 |
| 2015-09-10 | 2015-09-08 | 29.385 | 2,024,362 | +129,998 | 0.04% | 59,485,887 |
| 2015-09-09 | 2015-09-07 | 27.785 | 1,894,364 | +166,398 | 0.04% | 52,634,873 |
| 2015-09-02 | 2015-08-31 | 29.754 | 1,727,966 | -240,497 | 0.04% | 51,414,316 |
| 2015-09-01 | 2015-08-28 | 29.877 | 1,968,463 | -250,897 | 0.04% | 58,812,397 |
| 2015-08-31 | 2015-08-27 | 30.400 | 2,219,360 | +64,999 | 0.05% | 67,469,438 |
| 2015-08-28 | 2015-08-26 | 27.508 | 2,154,361 | +148,198 | 0.05% | 59,262,285 |
| 2015-08-27 | 2015-08-25 | 28.062 | 2,006,163 | +22,100 | 0.04% | 56,296,766 |
| 2015-08-26 | 2015-08-24 | 27.016 | 1,984,063 | -37,699 | 0.04% | 53,600,935 |
| 2015-08-25 | 2015-08-21 | 28.462 | 2,021,762 | +37,699 | 0.04% | 57,543,219 |
| 2015-08-24 | 2015-08-20 | 29.077 | 1,984,063 | -72,799 | 0.04% | 57,691,212 |
| 2015-08-21 | 2015-08-19 | 29.477 | 2,056,862 | -18,200 | 0.05% | 60,630,766 |
| 2015-08-19 | 2015-08-17 | 31.077 | 2,075,062 | -5,200 | 0.05% | 64,487,397 |
| 2015-08-18 | 2015-08-14 | 31.385 | 2,080,262 | +14,300 | 0.05% | 65,289,088 |
| 2015-08-17 | 2015-08-13 | 31.308 | 2,065,962 | -157,298 | 0.05% | 64,681,360 |
| 2015-08-14 | 2015-08-12 | 30.431 | 2,223,260 | +29,900 | 0.05% | 67,656,408 |
| 2015-08-13 | 2015-08-11 | 33.077 | 2,193,360 | -22,100 | 0.05% | 72,550,561 |
| 2015-08-12 | 2015-08-10 | 32.847 | 2,215,460 | +54,599 | 0.05% | 72,770,304 |
| 2015-08-11 | 2015-08-07 | 32.616 | 2,160,861 | +1,300 | 0.05% | 70,478,246 |
| 2015-08-10 | 2015-08-06 | 32.770 | 2,159,561 | +163,798 | 0.05% | 70,768,090 |
| 2015-08-07 | 2015-08-05 | 33.385 | 1,995,763 | +132,598 | 0.04% | 66,628,663 |
| 2015-08-06 | 2015-08-04 | 33.231 | 1,863,165 | -42,899 | 0.04% | 61,915,227 |
| 2015-08-05 | 2015-08-03 | 32.616 | 1,906,064 | +19,500 | 0.04% | 62,167,834 |
| 2015-08-03 | 2015-07-30 | 33.077 | 1,886,564 | +7,800 | 0.04% | 62,402,559 |
| 2015-07-31 | 2015-07-29 | 32.770 | 1,878,764 | -24,700 | 0.04% | 61,566,467 |
| 2015-07-30 | 2015-07-28 | 32.924 | 1,903,464 | -187,198 | 0.04% | 62,668,722 |
| 2015-07-28 | 2015-07-24 | 35.616 | 2,090,662 | -2,600 | 0.05% | 74,460,718 |
| 2015-07-24 | 2015-07-22 | 35.385 | 2,093,262 | -3,899 | 0.05% | 74,070,252 |
| 2015-07-23 | 2015-07-21 | 36.924 | 2,097,161 | -11,700 | 0.05% | 77,434,663 |
| 2015-07-22 | 2015-07-20 | 35.770 | 2,108,861 | +1,300 | 0.05% | 75,433,335 |
| 2015-07-20 | 2015-07-16 | 35.462 | 2,107,561 | -9,100 | 0.05% | 74,738,346 |
| 2015-07-17 | 2015-07-15 | 34.000 | 2,116,661 | -96,199 | 0.05% | 71,967,428 |
| 2015-07-16 | 2015-07-14 | 34.308 | 2,212,860 | -59,799 | 0.05% | 75,919,126 |
| 2015-07-15 | 2015-07-13 | 34.308 | 2,272,659 | -2,600 | 0.05% | 77,970,719 |
| 2015-07-14 | 2015-07-10 | 34.000 | 2,275,259 | +24,700 | 0.05% | 77,359,831 |
| 2015-07-13 | 2015-07-09 | 33.154 | 2,250,559 | -57,200 | 0.05% | 74,615,676 |
| 2015-07-10 | 2015-07-08 | 29.662 | 2,307,759 | -22,099 | 0.05% | 68,452,589 |
| 2015-07-09 | 2015-07-07 | 32.385 | 2,329,858 | -478,394 | 0.05% | 75,452,555 |
| 2015-07-08 | 2015-07-06 | 34.231 | 2,808,252 | -5,175,231 | 0.06% | 96,129,900 |
| 2015-07-07 | 2015-07-03 | 36.693 | 7,983,483 | -2,246,371 | 0.18% | 292,936,296 |
| 2015-07-06 | 2015-07-02 | 38.231 | 10,229,854 | -1,300 | 0.23% | 391,100,370 |
| 2015-07-03 | 2015-06-30 | 38.693 | 10,231,154 | +75,399 | 0.23% | 395,872,204 |
| 2015-07-02 | 2015-06-29 | 37.000 | 10,155,755 | +1,300 | 0.23% | 375,767,914 |
| 2015-06-30 | 2015-06-26 | 38.308 | 10,154,455 | -18,199 | 0.23% | 388,998,892 |
| 2015-06-29 | 2015-06-25 | 39.308 | 10,172,654 | +9,099 | 0.23% | 399,868,852 |
| 2015-06-26 | 2015-06-24 | 39.616 | 10,163,555 | +230,097 | 0.23% | 402,638,475 |
| 2015-06-25 | 2015-06-23 | 39.462 | 9,933,458 | -50,699 | 0.22% | 391,994,729 |
| 2015-06-19 | 2015-06-17 | 37.539 | 9,984,157 | +50,699 | 0.22% | 374,794,860 |
| 2015-06-17 | 2015-06-15 | 38.693 | 9,933,458 | +149,498 | 0.22% | 384,353,506 |
| 2015-06-16 | 2015-06-12 | 39.001 | 9,783,960 | +27,300 | 0.22% | 381,579,496 |
| 2015-06-15 | 2015-06-11 | 37.077 | 9,756,660 | +1,300 | 0.22% | 361,751,726 |
| 2015-06-12 | 2015-06-10 | 38.181 | 9,755,360 | +6,500 | 0.22% | 372,464,686 |
| 2015-06-11 | 2015-06-09 | 38.885 | 9,748,860 | +55,171 | 0.22% | 379,081,162 |
| 2015-06-10 | 2015-06-08 | 39.589 | 9,693,689 | -328,482 | 0.22% | 383,761,656 |
| 2015-06-08 | 2015-06-04 | 39.667 | 10,022,171 | -3,834 | 0.23% | 397,549,991 |
| 2015-06-05 | 2015-06-03 | 38.963 | 10,026,005 | -3,835 | 0.23% | 390,642,275 |
| 2015-06-04 | 2015-06-02 | 39.119 | 10,029,840 | -5,112 | 0.23% | 392,361,142 |
| 2015-06-03 | 2015-06-01 | 39.902 | 10,034,952 | -10,225 | 0.23% | 400,412,343 |
| 2015-06-02 | 2015-05-29 | 39.276 | 10,045,177 | -3,835 | 0.23% | 394,532,960 |
| 2015-05-29 | 2015-05-27 | 40.215 | 10,049,012 | -12,781 | 0.23% | 404,118,251 |
| 2015-05-28 | 2015-05-26 | 40.371 | 10,061,793 | -2,556 | 0.23% | 406,206,680 |
| 2015-05-27 | 2015-05-22 | 39.589 | 10,064,349 | +146,986 | 0.23% | 398,435,646 |
| 2015-05-26 | 2015-05-21 | 38.102 | 9,917,363 | -11,504 | 0.22% | 377,874,122 |
| 2015-05-22 | 2015-05-20 | 38.259 | 9,928,867 | -5,112 | 0.24% | 379,866,096 |
| 2015-05-21 | 2015-05-19 | 38.963 | 9,933,979 | +120,145 | 0.24% | 387,056,675 |
| 2015-05-20 | 2015-05-18 | 38.102 | 9,813,834 | -1,278 | 0.24% | 373,929,432 |
| 2015-05-19 | 2015-05-15 | 39.119 | 9,815,112 | +178,939 | 0.24% | 383,961,115 |
| 2015-05-18 | 2015-05-14 | 39.119 | 9,636,173 | +192,999 | 0.23% | 376,961,132 |
| 2015-05-15 | 2015-05-13 | 39.824 | 9,443,174 | +24,285 | 0.23% | 376,060,531 |
| 2015-05-13 | 2015-05-11 | 42.484 | 9,418,889 | -6,391 | 0.23% | 400,148,773 |
| 2015-05-12 | 2015-05-08 | 41.701 | 9,425,280 | -6,391 | 0.23% | 393,046,063 |
| 2015-05-11 | 2015-05-07 | 40.136 | 9,431,671 | +28,119 | 0.23% | 378,554,130 |
| 2015-05-08 | 2015-05-06 | 41.623 | 9,403,552 | +129,092 | 0.23% | 391,404,256 |
| 2015-05-07 | 2015-05-05 | 42.327 | 9,274,460 | +8,947 | 0.22% | 392,561,657 |
| 2015-05-06 | 2015-05-04 | 42.953 | 9,265,513 | +30,676 | 0.22% | 397,982,334 |
| 2015-05-05 | 2015-04-30 | 44.205 | 9,234,837 | +19,172 | 0.22% | 408,225,061 |
| 2015-05-04 | 2015-04-29 | 41.154 | 9,215,665 | +1,003,339 | 0.22% | 379,257,697 |
| 2015-04-30 | 2015-04-28 | 41.467 | 8,212,326 | +3,301,432 | 0.20% | 340,536,785 |
| 2015-04-29 | 2015-04-27 | 41.232 | 4,910,894 | +8,947 | 0.12% | 202,485,140 |
| 2015-04-28 | 2015-04-24 | 40.293 | 4,901,947 | +19,172 | 0.12% | 197,513,971 |
| 2015-04-27 | 2015-04-23 | 40.449 | 4,882,775 | +3,197,904 | 0.12% | 197,505,519 |
| 2015-04-24 | 2015-04-22 | 40.058 | 1,684,871 | +356,600 | 0.04% | 67,492,979 |
| 2015-04-22 | 2015-04-20 | 37.007 | 1,328,271 | +20,451 | 0.03% | 49,155,239 |
| 2015-04-21 | 2015-04-17 | 38.572 | 1,307,820 | +19,172 | 0.03% | 50,444,855 |
| 2015-04-20 | 2015-04-16 | 38.102 | 1,288,648 | -3,835 | 0.03% | 49,100,424 |
| 2015-04-17 | 2015-04-15 | 37.633 | 1,292,483 | +6,391 | 0.03% | 48,639,813 |
| 2015-04-16 | 2015-04-14 | 37.163 | 1,286,092 | +34,510 | 0.03% | 47,795,568 |
| 2015-04-15 | 2015-04-13 | 39.745 | 1,251,582 | +470,355 | 0.03% | 49,744,492 |
| 2015-04-14 | 2015-04-10 | 38.806 | 781,227 | +111,198 | 0.02% | 30,316,628 |
| 2015-04-13 | 2015-04-09 | 39.198 | 670,029 | -216,006 | 0.02% | 26,263,543 |
| 2015-04-10 | 2015-04-08 | 37.163 | 886,035 | -28,119 | 0.02% | 32,928,085 |
| 2015-04-09 | 2015-04-02 | 35.286 | 914,154 | -1,278 | 0.02% | 32,256,548 |
| 2015-04-08 | 2015-04-01 | 34.816 | 915,432 | +2,557 | 0.02% | 31,871,909 |
| 2015-04-02 | 2015-03-31 | 34.269 | 912,875 | +139,317 | 0.02% | 31,282,929 |
| 2015-04-01 | 2015-03-30 | 34.738 | 773,558 | +167,436 | 0.02% | 26,871,866 |
| 2015-03-31 | 2015-03-27 | 34.269 | 606,122 | -1,278 | 0.01% | 20,770,939 |
| 2015-03-30 | 2015-03-26 | 32.626 | 607,400 | -1,278 | 0.01% | 19,816,768 |
| 2015-03-27 | 2015-03-25 | 32.860 | 608,678 | -1,279 | 0.01% | 20,001,330 |
| 2015-03-26 | 2015-03-24 | 32.547 | 609,957 | -1,278 | 0.01% | 19,852,469 |
| 2015-03-25 | 2015-03-23 | 32.860 | 611,235 | -1,278 | 0.01% | 20,085,354 |
| 2015-03-23 | 2015-03-19 | 31.608 | 612,513 | -3,834 | 0.01% | 19,360,593 |
| 2015-03-19 | 2015-03-17 | 31.264 | 616,347 | +1,278 | 0.01% | 19,269,602 |
| 2015-03-17 | 2015-03-13 | 30.231 | 615,069 | +6,391 | 0.01% | 18,594,433 |
| 2015-03-13 | 2015-03-11 | 29.668 | 608,678 | +1,278 | 0.01% | 18,058,344 |
| 2015-03-12 | 2015-03-10 | 29.950 | 607,400 | -1,278 | 0.01% | 18,191,508 |
| 2015-03-10 | 2015-03-06 | 30.576 | 608,678 | -1,279 | 0.01% | 18,610,761 |
| 2015-03-06 | 2015-03-04 | 31.045 | 609,957 | -5,112 | 0.01% | 18,936,201 |
| 2015-03-05 | 2015-03-03 | 32.313 | 615,069 | -1,278 | 0.01% | 19,874,484 |
| 2015-03-04 | 2015-03-02 | 32.626 | 616,347 | -5,113 | 0.01% | 20,108,669 |
| 2015-03-03 | 2015-02-27 | 32.234 | 621,460 | -3,124 | 0.01% | 20,032,372 |
| 2015-03-02 | 2015-02-26 | 32.860 | 624,584 | -2,557 | 0.01% | 20,524,006 |
| 2015-02-27 | 2015-02-25 | 32.313 | 627,141 | -6,390 | 0.02% | 20,264,562 |
| 2015-02-17 | 2015-02-13 | 31.843 | 633,531 | -7,669 | 0.02% | 20,173,640 |
| 2015-02-16 | 2015-02-12 | 30.701 | 641,200 | -3,834 | 0.02% | 19,685,411 |
| 2015-02-13 | 2015-02-11 | 30.513 | 645,034 | -1,279 | 0.02% | 19,681,999 |
| 2015-02-11 | 2015-02-09 | 31.296 | 646,313 | +68,594 | 0.02% | 20,226,692 |
| 2015-02-10 | 2015-02-06 | 31.843 | 577,719 | -5,112 | 0.01% | 18,396,408 |
| 2015-02-09 | 2015-02-05 | 31.921 | 582,831 | -3,835 | 0.01% | 18,604,791 |
| 2015-02-06 | 2015-02-04 | 30.857 | 586,666 | -5,112 | 0.01% | 18,102,969 |
| 2015-02-05 | 2015-02-03 | 30.670 | 591,778 | -2,557 | 0.01% | 18,149,592 |
| 2015-02-04 | 2015-02-02 | 30.732 | 594,335 | -1,278 | 0.01% | 18,265,214 |
| 2015-02-03 | 2015-01-30 | 31.108 | 595,613 | +54,960 | 0.01% | 18,528,170 |
| 2015-02-02 | 2015-01-29 | 31.608 | 540,653 | -8,947 | 0.01% | 17,089,209 |
| 2015-01-30 | 2015-01-28 | 32.860 | 549,600 | -23,006 | 0.01% | 18,060,010 |
| 2015-01-29 | 2015-01-27 | 32.704 | 572,606 | -12,782 | 0.01% | 18,726,394 |
| 2015-01-28 | 2015-01-26 | 32.860 | 585,388 | -23,006 | 0.01% | 19,236,014 |
| 2015-01-27 | 2015-01-23 | 33.251 | 608,394 | +3,834 | 0.01% | 20,229,998 |
| 2015-01-26 | 2015-01-22 | 32.782 | 604,560 | +5,113 | 0.01% | 19,818,711 |
| 2015-01-21 | 2015-01-19 | 31.374 | 599,447 | +47,291 | 0.01% | 18,806,897 |
| 2015-01-20 | 2015-01-16 | 32.391 | 552,156 | +47,291 | 0.01% | 17,884,801 |
| 2015-01-19 | 2015-01-15 | 33.721 | 504,865 | +2,556 | 0.01% | 17,024,506 |
| 2015-01-16 | 2015-01-14 | 33.095 | 502,309 | +63,907 | 0.01% | 16,623,915 |
| 2015-01-15 | 2015-01-13 | 33.017 | 438,402 | +47,292 | 0.01% | 14,474,613 |
| 2015-01-14 | 2015-01-12 | 35.505 | 391,110 | +63,906 | 0.01% | 13,886,541 |
| 2015-01-13 | 2015-01-09 | 35.667 | 327,204 | +10,678 | 0.01% | 11,670,456 |
| 2015-01-07 | 2015-01-05 | 37.123 | 316,526 | +1,236 | 0.01% | 11,750,402 |
| 2014-12-23 | 2014-12-19 | 30.540 | 315,290 | +2,473 | 0.01% | 9,628,815 |
| 2014-12-19 | 2014-12-17 | 31.025 | 312,817 | +3,710 | 0.01% | 9,705,090 |
| 2014-12-10 | 2014-12-08 | 31.866 | 309,107 | +3,709 | 0.01% | 9,849,988 |
| 2014-12-09 | 2014-12-05 | 32.125 | 305,398 | -1,237 | 0.01% | 9,810,837 |
| 2014-12-05 | 2014-12-03 | 31.737 | 306,635 | -1,236 | 0.01% | 9,731,535 |
| 2014-12-04 | 2014-12-02 | 31.284 | 307,871 | +1,236 | 0.01% | 9,631,322 |
| 2014-12-03 | 2014-12-01 | 30.184 | 306,635 | +1,237 | 0.01% | 9,255,375 |
| 2014-12-02 | 2014-11-28 | 31.704 | 305,398 | +1,236 | 0.01% | 9,682,397 |
| 2014-11-28 | 2014-11-26 | 31.348 | 304,162 | +39,566 | 0.01% | 9,534,971 |
| 2014-11-26 | 2014-11-24 | 31.025 | 264,596 | -3,709 | 0.01% | 8,209,043 |
| 2014-11-25 | 2014-11-21 | 28.113 | 268,305 | +2,473 | 0.01% | 7,542,914 |
| 2014-11-20 | 2014-11-18 | 27.531 | 265,832 | +101,387 | 0.01% | 7,318,591 |
| 2014-11-19 | 2014-11-17 | 27.757 | 164,445 | +164,445 | 0.00% | 4,564,557 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy