History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 15,000 | +0 | 0.00% | 441,900 |
| 2025-10-13 | 2025-10-09 | 29.120 | 15,000 | +0 | 0.00% | 436,800 |
| 2025-10-10 | 2025-10-08 | 28.800 | 15,000 | +0 | 0.00% | 432,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 15,000 | +0 | 0.00% | 434,100 |
| 2025-10-08 | 2025-10-03 | 29.100 | 15,000 | +0 | 0.00% | 436,500 |
| 2025-10-06 | 2025-10-02 | 29.340 | 15,000 | +5,000 | 0.00% | 440,100 |
| 2025-09-09 | 2025-09-05 | 31.540 | 10,000 | +70 | 0.00% | 315,396 |
| 2025-06-12 | 2025-06-10 | 28.264 | 9,930 | +448 | 0.00% | 280,658 |
| 2025-03-18 | 2025-03-14 | 27.895 | 9,482 | -711,161 | 0.00% | 264,496 |
| 2025-03-04 | 2025-02-28 | 27.420 | 720,643 | +711,161 | 0.01% | 19,760,002 |
| 2024-09-09 | 2024-09-04 | 22.007 | 9,482 | +99 | 0.00% | 208,673 |
| 2024-06-12 | 2024-06-07 | 32.554 | 9,383 | +444 | 0.00% | 305,455 |
| 2024-06-03 | 2024-05-30 | 32.554 | 8,939 | -51,846 | 0.00% | 291,001 |
| 2024-02-16 | 2024-02-14 | 26.401 | 60,785 | +8,939 | 0.00% | 1,604,799 |
| 2024-02-01 | 2024-01-30 | 26.961 | 51,846 | -3,576 | 0.00% | 1,397,798 |
| 2024-01-29 | 2024-01-25 | 27.184 | 55,422 | +55,422 | 0.00% | 1,506,609 |
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | -107,268 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 107,268 | +107,268 | 0.00% | 2,658,007 |
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | -5,363 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 5,363 | +5,363 | 0.00% | 152,989 |
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | -8,939 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 8,939 | +8,939 | 0.00% | 259,501 |
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | -17,878 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 17,878 | +17,878 | 0.00% | 599,002 |
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | -17,764 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 17,764 | +17,764 | 0.00% | 622,004 |
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | -1,703 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 1,703 | +1,703 | 0.00% | 67,708 |
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | -1,703 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 1,703 | +11 | 0.00% | 67,824 |
| 2022-06-20 | 2022-06-16 | 40.402 | 1,692 | +76 | 0.00% | 68,361 |
| 2021-09-30 | 2021-09-28 | 38.546 | 1,616 | -1,616 | 0.00% | 62,291 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,232 | +22 | 0.00% | 120,031 |
| 2021-06-18 | 2021-06-16 | 46.729 | 3,210 | +116 | 0.00% | 150,002 |
| 2021-04-19 | 2021-04-15 | 48.087 | 3,094 | +1,547 | 0.00% | 148,780 |
| 2021-03-10 | 2021-03-08 | 47.505 | 1,547 | -1,547 | 0.00% | 73,490 |
| 2021-03-02 | 2021-02-26 | 47.634 | 3,094 | +1,547 | 0.00% | 147,381 |
| 2021-02-22 | 2021-02-18 | 41.882 | 1,547 | +1,547 | 0.00% | 64,791 |
| 2021-01-21 | 2021-01-19 | 45.372 | 0 | -4,642 | ||
| 2020-12-14 | 2020-12-10 | 41.688 | 4,642 | -3,094 | 0.00% | 193,516 |
| 2020-12-10 | 2020-12-08 | 40.137 | 7,736 | +3,094 | 0.00% | 310,499 |
| 2020-12-09 | 2020-12-07 | 41.106 | 4,642 | +4,642 | 0.00% | 190,816 |
| 2019-12-20 | 2019-12-18 | 50.233 | 0 | -1,491 | ||
| 2019-12-19 | 2019-12-17 | 49.897 | 1,491 | +1,491 | 0.00% | 74,397 |
| 2019-12-17 | 2019-12-13 | 50.501 | 0 | -1,491 | ||
| 2019-12-16 | 2019-12-12 | 49.763 | 1,491 | +1,491 | 0.00% | 74,197 |
| 2019-10-10 | 2019-10-08 | 44.733 | 0 | -2,982 | ||
| 2019-09-25 | 2019-09-23 | 44.056 | 2,982 | +13 | 0.00% | 131,375 |
| 2019-08-05 | 2019-08-01 | 44.056 | 2,969 | +1,485 | 0.00% | 130,802 |
| 2019-08-02 | 2019-07-31 | 45.471 | 1,484 | +1,484 | 0.00% | 67,478 |
| 2019-07-05 | 2019-07-03 | 47.424 | 0 | -1,484 | ||
| 2019-06-27 | 2019-06-25 | 46.481 | 1,484 | -1,485 | 0.00% | 68,978 |
| 2019-06-26 | 2019-06-24 | 46.818 | 2,969 | -1,484 | 0.00% | 139,002 |
| 2019-06-18 | 2019-06-14 | 46.145 | 4,453 | +149 | 0.00% | 205,484 |
| 2019-05-14 | 2019-05-09 | 45.030 | 4,304 | +1,435 | 0.00% | 193,808 |
| 2019-05-08 | 2019-05-06 | 46.772 | 2,869 | +1,434 | 0.00% | 134,190 |
| 2019-05-03 | 2019-04-30 | 47.609 | 1,435 | -1,434 | 0.00% | 68,319 |
| 2019-05-02 | 2019-04-29 | 48.445 | 2,869 | -1,435 | 0.00% | 138,990 |
| 2019-04-25 | 2019-04-23 | 46.772 | 4,304 | +1,435 | 0.00% | 201,309 |
| 2019-04-24 | 2019-04-18 | 47.121 | 2,869 | +1,434 | 0.00% | 135,190 |
| 2019-04-15 | 2019-04-11 | 47.818 | 1,435 | +1,435 | 0.00% | 68,619 |
| 2019-04-03 | 2019-04-01 | 50.188 | 0 | -4,304 | ||
| 2019-03-28 | 2019-03-26 | 45.518 | 4,304 | +4,304 | 0.00% | 195,908 |
| 2019-03-20 | 2019-03-18 | 47.470 | 0 | -1,435 | ||
| 2019-03-14 | 2019-03-12 | 43.287 | 1,435 | -1,434 | 0.00% | 62,117 |
| 2019-03-11 | 2019-03-07 | 42.590 | 2,869 | -2,869 | 0.00% | 122,191 |
| 2019-02-08 | 2019-01-31 | 42.520 | 5,738 | +2,869 | 0.00% | 243,982 |
| 2018-12-17 | 2018-12-13 | 43.705 | 2,869 | -1,435 | 0.00% | 125,391 |
| 2018-12-14 | 2018-12-12 | 41.823 | 4,304 | -1,434 | 0.00% | 180,008 |
| 2018-12-06 | 2018-12-04 | 42.032 | 5,738 | -1,435 | 0.00% | 241,182 |
| 2018-12-05 | 2018-12-03 | 42.520 | 7,173 | -1,435 | 0.00% | 304,999 |
| 2018-11-06 | 2018-11-02 | 39.732 | 8,608 | -2,869 | 0.00% | 342,015 |
| 2018-09-24 | 2018-09-20 | 40.188 | 11,477 | +51 | 0.00% | 461,239 |
| 2018-07-17 | 2018-07-13 | 37.458 | 11,426 | -1,429 | 0.00% | 427,990 |
| 2018-07-04 | 2018-06-29 | 37.037 | 12,855 | +1,429 | 0.00% | 476,117 |
| 2018-06-14 | 2018-06-12 | 45.427 | 11,426 | +1,428 | 0.00% | 519,052 |
| 2018-06-13 | 2018-06-11 | 44.851 | 9,998 | +275 | 0.00% | 448,424 |
| 2018-06-06 | 2018-06-04 | 43.987 | 9,723 | -1,389 | 0.00% | 427,690 |
| 2018-06-01 | 2018-05-30 | 40.676 | 11,112 | +1,389 | 0.00% | 451,989 |
| 2018-03-23 | 2018-03-21 | 43.267 | 9,723 | -1,389 | 0.00% | 420,690 |
| 2018-03-22 | 2018-03-20 | 41.108 | 11,112 | +1,389 | 0.00% | 456,789 |
| 2018-02-27 | 2018-02-23 | 42.980 | 9,723 | +9,723 | 0.00% | 417,890 |
| 2017-09-20 | 2017-09-18 | 39.173 | 0 | -1,384 | ||
| 2017-07-31 | 2017-07-27 | 36.643 | 1,384 | -1,383 | 0.00% | 50,714 |
| 2017-07-26 | 2017-07-24 | 35.053 | 2,767 | +1,383 | 0.00% | 96,992 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +38 | 0.00% | 47,285 |
| 2017-03-07 | 2017-03-03 | 30.452 | 1,346 | -1,347 | 0.00% | 40,988 |
| 2016-10-24 | 2016-10-19 | 29.709 | 2,693 | +1,347 | 0.00% | 80,006 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,346 | +5 | 0.00% | 46,771 |
| 2016-08-11 | 2016-08-09 | 31.914 | 1,341 | -182,389 | 0.00% | 42,797 |
| 2016-06-22 | 2016-06-20 | 26.307 | 183,730 | +182,389 | 0.00% | 4,833,369 |
| 2016-06-13 | 2016-06-08 | 29.852 | 1,341 | +35 | 0.00% | 40,031 |
| 2015-12-10 | 2015-12-08 | 33.143 | 1,306 | -26,130 | 0.00% | 43,285 |
| 2015-11-05 | 2015-11-03 | 32.684 | 27,436 | -10,451 | 0.00% | 896,709 |
| 2015-11-02 | 2015-10-29 | 31.076 | 37,887 | +36,581 | 0.00% | 1,177,387 |
| 2015-10-09 | 2015-10-07 | 31.612 | 1,306 | -26,130 | 0.00% | 41,285 |
| 2015-10-02 | 2015-09-29 | 26.985 | 27,436 | +26,130 | 0.00% | 740,360 |
| 2015-09-30 | 2015-09-25 | 28.554 | 1,306 | +6 | 0.00% | 37,292 |
| 2015-08-14 | 2015-08-12 | 30.431 | 1,300 | -129,998 | 0.00% | 39,561 |
| 2015-07-31 | 2015-07-29 | 32.770 | 131,298 | -6,500 | 0.00% | 4,302,591 |
| 2015-07-30 | 2015-07-28 | 32.924 | 137,798 | +97,499 | 0.00% | 4,536,794 |
| 2015-07-13 | 2015-07-09 | 33.154 | 40,299 | +19,499 | 0.00% | 1,336,085 |
| 2015-07-08 | 2015-07-06 | 34.231 | 20,800 | +6,500 | 0.00% | 712,009 |
| 2015-06-18 | 2015-06-16 | 37.385 | 14,300 | +6,500 | 0.00% | 534,607 |
| 2015-06-11 | 2015-06-09 | 38.885 | 7,800 | +131 | 0.00% | 303,300 |
| 2015-05-21 | 2015-05-19 | 38.963 | 7,669 | +5,113 | 0.00% | 298,807 |
| 2015-05-20 | 2015-05-18 | 38.102 | 2,556 | +1,278 | 0.00% | 97,389 |
| 2015-05-15 | 2015-05-13 | 39.824 | 1,278 | +1,278 | 0.00% | 50,894 |
| 2015-02-23 | 2015-02-16 | 32.234 | 0 | -1,420 | ||
| 2015-02-11 | 2015-02-09 | 31.296 | 1,420 | +1,420 | 0.00% | 44,440 |
| 2015-01-22 | 2015-01-20 | 31.921 | 0 | -6,391 | ||
| 2015-01-13 | 2015-01-09 | 35.667 | 6,391 | +209 | 0.00% | 227,949 |
| 2015-01-06 | 2015-01-02 | 35.425 | 6,182 | -6,182 | 0.00% | 218,995 |
| 2014-12-05 | 2014-12-03 | 31.737 | 12,364 | -1,237 | 0.00% | 392,391 |
| 2014-12-04 | 2014-12-02 | 31.284 | 13,601 | +1,237 | 0.00% | 425,489 |
| 2014-11-27 | 2014-11-25 | 30.572 | 12,364 | -1,237 | 0.00% | 377,991 |
| 2014-11-13 | 2014-11-11 | 27.984 | 13,601 | +1,237 | 0.00% | 380,608 |
| 2014-09-30 | 2014-09-26 | 27.186 | 12,364 | +64 | 0.00% | 336,132 |
| 2014-08-22 | 2014-08-20 | 30.178 | 12,300 | -6,150 | 0.00% | 371,191 |
| 2014-08-04 | 2014-07-31 | 29.593 | 18,450 | -88,563 | 0.00% | 545,987 |
| 2014-07-28 | 2014-07-24 | 28.162 | 107,013 | -1,230 | 0.00% | 3,013,693 |
| 2014-07-25 | 2014-07-23 | 27.414 | 108,243 | -1,230 | 0.00% | 2,967,372 |
| 2014-07-24 | 2014-07-22 | 25.495 | 109,473 | +1,230 | 0.00% | 2,791,051 |
| 2014-06-26 | 2014-06-24 | 22.438 | 108,243 | -24,600 | 0.00% | 2,428,810 |
| 2014-06-25 | 2014-06-23 | 22.373 | 132,843 | +24,600 | 0.00% | 2,972,157 |
| 2014-06-18 | 2014-06-16 | 24.292 | 108,243 | +88,563 | 0.00% | 2,629,451 |
| 2014-06-10 | 2014-06-06 | 25.554 | 19,680 | +470 | 0.00% | 502,896 |
| 2014-06-09 | 2014-06-05 | 25.887 | 19,210 | +1,201 | 0.00% | 497,285 |
| 2014-05-27 | 2014-05-23 | 25.554 | 18,009 | -30,015 | 0.00% | 460,196 |
| 2014-05-26 | 2014-05-22 | 24.587 | 48,024 | +30,015 | 0.00% | 1,180,788 |
| 2014-05-16 | 2014-05-14 | 26.686 | 18,009 | -1,201 | 0.00% | 480,595 |
| 2014-05-15 | 2014-05-13 | 25.187 | 19,210 | -28,814 | 0.00% | 483,845 |
| 2014-04-04 | 2014-04-02 | 29.885 | 48,024 | -2,402 | 0.00% | 1,435,186 |
| 2014-04-02 | 2014-03-31 | 28.352 | 50,426 | +1,201 | 0.00% | 1,429,689 |
| 2014-04-01 | 2014-03-28 | 28.152 | 49,225 | -1,201 | 0.00% | 1,385,798 |
| 2014-03-26 | 2014-03-24 | 27.653 | 50,426 | -1,200 | 0.00% | 1,394,408 |
| 2014-03-25 | 2014-03-21 | 26.820 | 51,626 | -2,402 | 0.00% | 1,384,592 |
| 2014-03-20 | 2014-03-18 | 25.787 | 54,028 | -1,200 | 0.00% | 1,393,212 |
| 2014-03-18 | 2014-03-14 | 26.287 | 55,228 | -1,201 | 0.00% | 1,451,756 |
| 2014-03-17 | 2014-03-13 | 26.153 | 56,429 | +1,201 | 0.00% | 1,475,807 |
| 2014-03-13 | 2014-03-11 | 27.519 | 55,228 | +1,200 | 0.00% | 1,519,836 |
| 2014-03-12 | 2014-03-10 | 28.186 | 54,028 | +2,402 | 0.00% | 1,522,813 |
| 2014-03-11 | 2014-03-07 | 28.819 | 51,626 | -1,201 | 0.00% | 1,487,791 |
| 2014-03-07 | 2014-03-05 | 28.352 | 52,827 | -1,201 | 0.00% | 1,497,762 |
| 2014-03-05 | 2014-03-03 | 28.352 | 54,028 | -2,401 | 0.00% | 1,531,813 |
| 2014-02-28 | 2014-02-26 | 29.385 | 56,429 | -1,200 | 0.00% | 1,658,167 |
| 2014-02-26 | 2014-02-24 | 28.985 | 57,629 | +1,200 | 0.00% | 1,670,389 |
| 2014-02-20 | 2014-02-18 | 31.018 | 56,429 | +3,602 | 0.00% | 1,750,288 |
| 2014-02-18 | 2014-02-14 | 31.151 | 52,827 | +4,803 | 0.00% | 1,645,603 |
| 2014-02-14 | 2014-02-12 | 31.917 | 48,024 | -2,402 | 0.00% | 1,532,785 |
| 2014-02-13 | 2014-02-11 | 30.484 | 50,426 | -4,802 | 0.00% | 1,537,209 |
| 2014-02-05 | 2014-01-30 | 30.451 | 55,228 | +2,401 | 0.00% | 1,681,756 |
| 2014-02-04 | 2014-01-28 | 30.451 | 52,827 | +1,201 | 0.00% | 1,608,643 |
| 2014-01-29 | 2014-01-27 | 30.618 | 51,626 | +1,200 | 0.00% | 1,580,671 |
| 2014-01-27 | 2014-01-23 | 32.084 | 50,426 | +6,003 | 0.00% | 1,617,850 |
| 2014-01-24 | 2014-01-22 | 32.683 | 44,423 | -6,003 | 0.00% | 1,451,892 |
| 2014-01-23 | 2014-01-21 | 31.950 | 50,426 | -2,401 | 0.00% | 1,611,130 |
| 2014-01-22 | 2014-01-20 | 31.517 | 52,827 | +1,201 | 0.00% | 1,664,963 |
| 2014-01-21 | 2014-01-17 | 32.317 | 51,626 | +3,602 | 0.00% | 1,668,390 |
| 2014-01-17 | 2014-01-15 | 32.850 | 48,024 | -1,201 | 0.00% | 1,577,585 |
| 2014-01-16 | 2014-01-14 | 33.017 | 49,225 | +1,201 | 0.00% | 1,625,237 |
| 2014-01-15 | 2014-01-13 | 32.517 | 48,024 | +4,802 | 0.00% | 1,561,585 |
| 2014-01-14 | 2014-01-10 | 33.183 | 43,222 | -2,401 | 0.00% | 1,434,239 |
| 2014-01-13 | 2014-01-09 | 32.550 | 45,623 | -7,204 | 0.00% | 1,485,032 |
| 2014-01-08 | 2014-01-06 | 31.384 | 52,827 | +2,401 | 0.00% | 1,657,923 |
| 2014-01-07 | 2014-01-03 | 31.850 | 50,426 | +4,803 | 0.00% | 1,606,090 |
| 2014-01-06 | 2014-01-02 | 32.617 | 45,623 | -3,602 | 0.00% | 1,488,072 |
| 2014-01-03 | 2013-12-31 | 32.017 | 49,225 | +2,401 | 0.00% | 1,576,037 |
| 2013-12-30 | 2013-12-24 | 32.117 | 46,824 | -8,404 | 0.00% | 1,503,845 |
| 2013-12-27 | 2013-12-20 | 32.050 | 55,228 | +1,200 | 0.00% | 1,770,076 |
| 2013-12-23 | 2013-12-19 | 32.350 | 54,028 | +1,201 | 0.00% | 1,747,815 |
| 2013-12-12 | 2013-12-10 | 33.483 | 52,827 | +1,201 | 0.00% | 1,768,803 |
| 2013-12-11 | 2013-12-09 | 33.650 | 51,626 | +1,200 | 0.00% | 1,737,190 |
| 2013-12-10 | 2013-12-06 | 34.316 | 50,426 | +1,201 | 0.00% | 1,730,411 |
| 2013-12-09 | 2013-12-05 | 34.649 | 49,225 | +1,201 | 0.00% | 1,705,597 |
| 2013-12-06 | 2013-12-04 | 34.649 | 48,024 | +4,802 | 0.00% | 1,663,984 |
| 2013-12-04 | 2013-12-02 | 35.732 | 43,222 | -2,401 | 0.00% | 1,544,399 |
| 2013-12-02 | 2013-11-28 | 35.065 | 45,623 | +18,009 | 0.00% | 1,599,791 |
| 2013-11-22 | 2013-11-20 | 35.815 | 27,614 | +3,602 | 0.00% | 988,998 |
| 2013-11-21 | 2013-11-19 | 35.732 | 24,012 | +1,200 | 0.00% | 857,992 |
| 2013-11-20 | 2013-11-18 | 37.481 | 22,812 | -1,200 | 0.00% | 855,014 |
| 2013-11-19 | 2013-11-15 | 35.648 | 24,012 | -1,201 | 0.00% | 855,992 |
| 2013-11-13 | 2013-11-11 | 34.566 | 25,213 | +1,201 | 0.00% | 871,505 |
| 2013-11-07 | 2013-11-05 | 36.232 | 24,012 | +1,200 | 0.00% | 869,991 |
| 2013-11-06 | 2013-11-04 | 36.481 | 22,812 | +2,402 | 0.00% | 832,214 |
| 2013-11-04 | 2013-10-31 | 37.398 | 20,410 | -1,201 | 0.00% | 763,285 |
| 2013-11-01 | 2013-10-30 | 37.148 | 21,611 | -3,602 | 0.00% | 802,800 |
| 2013-10-29 | 2013-10-25 | 34.816 | 25,213 | +1,201 | 0.00% | 877,805 |
| 2013-10-25 | 2013-10-23 | 36.315 | 24,012 | +3,602 | 0.00% | 871,991 |
| 2013-10-24 | 2013-10-22 | 37.398 | 20,410 | -1,201 | 0.00% | 763,285 |
| 2013-10-22 | 2013-10-18 | 38.019 | 21,611 | +3,660 | 0.00% | 821,636 |
| 2013-10-21 | 2013-10-17 | 38.270 | 17,951 | +2,393 | 0.00% | 686,985 |
| 2013-10-17 | 2013-10-15 | 39.022 | 15,558 | -1,197 | 0.00% | 607,105 |
| 2013-10-15 | 2013-10-10 | 38.437 | 16,755 | -1,196 | 0.00% | 644,014 |
| 2013-10-10 | 2013-10-08 | 38.103 | 17,951 | -7,181 | 0.00% | 683,985 |
| 2013-10-02 | 2013-09-27 | 37.017 | 25,132 | -2,393 | 0.00% | 930,302 |
| 2013-09-27 | 2013-09-25 | 36.850 | 27,525 | +5,983 | 0.00% | 1,014,283 |
| 2013-09-26 | 2013-09-24 | 37.685 | 21,542 | +3,591 | 0.00% | 811,813 |
| 2013-09-25 | 2013-09-23 | 39.022 | 17,951 | +3,590 | 0.00% | 700,485 |
| 2013-09-24 | 2013-09-19 | 39.189 | 14,361 | +2,393 | 0.00% | 562,796 |
| 2013-09-19 | 2013-09-17 | 38.771 | 11,968 | -2,393 | 0.00% | 464,016 |
| 2013-09-18 | 2013-09-16 | 38.103 | 14,361 | -3,590 | 0.00% | 547,196 |
| 2013-09-16 | 2013-09-12 | 37.602 | 17,951 | -1,197 | 0.00% | 674,985 |
| 2013-09-13 | 2013-09-11 | 37.602 | 19,148 | -1,197 | 0.00% | 719,994 |
| 2013-09-12 | 2013-09-10 | 37.602 | 20,345 | -4,787 | 0.00% | 765,004 |
| 2013-09-10 | 2013-09-06 | 36.097 | 25,132 | +3,590 | 0.00% | 907,202 |
| 2013-09-06 | 2013-09-04 | 35.930 | 21,542 | -1,196 | 0.00% | 774,012 |
| 2013-09-05 | 2013-09-03 | 36.599 | 22,738 | -2,394 | 0.00% | 832,184 |
| 2013-09-04 | 2013-09-02 | 35.847 | 25,132 | -2,393 | 0.00% | 900,902 |
| 2013-08-29 | 2013-08-27 | 35.763 | 27,525 | +3,590 | 0.00% | 984,383 |
| 2013-08-23 | 2013-08-21 | 36.850 | 23,935 | +2,393 | 0.00% | 881,993 |
| 2013-08-22 | 2013-08-20 | 37.100 | 21,542 | +7,181 | 0.00% | 799,212 |
| 2013-08-21 | 2013-08-19 | 38.186 | 14,361 | +2,393 | 0.00% | 548,396 |
| 2013-08-16 | 2013-08-13 | 40.025 | 11,968 | -7,180 | 0.00% | 479,016 |
| 2013-08-15 | 2013-08-12 | 37.769 | 19,148 | -2,394 | 0.00% | 723,194 |
| 2013-08-13 | 2013-08-09 | 36.933 | 21,542 | +4,787 | 0.00% | 795,612 |
| 2013-08-12 | 2013-08-08 | 36.265 | 16,755 | +4,787 | 0.00% | 607,613 |
| 2013-08-02 | 2013-07-31 | 35.596 | 11,968 | -3,590 | 0.00% | 426,015 |
| 2013-08-01 | 2013-07-30 | 34.426 | 15,558 | -1,197 | 0.00% | 535,604 |
| 2013-07-31 | 2013-07-29 | 33.925 | 16,755 | +4,787 | 0.00% | 568,413 |
| 2013-07-29 | 2013-07-25 | 35.095 | 11,968 | -2,393 | 0.00% | 420,014 |
| 2013-07-26 | 2013-07-24 | 34.761 | 14,361 | -5,984 | 0.00% | 499,196 |
| 2013-07-25 | 2013-07-23 | 34.176 | 20,345 | +1,197 | 0.00% | 695,303 |
| 2013-07-24 | 2013-07-22 | 32.621 | 19,148 | +3,590 | 0.00% | 624,635 |
| 2013-07-23 | 2013-07-19 | 32.956 | 15,558 | -26,329 | 0.00% | 512,724 |
| 2013-07-22 | 2013-07-18 | 33.841 | 41,887 | +29,919 | 0.00% | 1,417,514 |
| 2013-07-11 | 2013-07-09 | 34.426 | 11,968 | -29,919 | 0.00% | 412,014 |
| 2013-07-08 | 2013-07-04 | 33.925 | 41,887 | -7,180 | 0.00% | 1,421,014 |
| 2013-07-05 | 2013-07-03 | 32.454 | 49,067 | +29,919 | 0.00% | 1,592,436 |
| 2013-07-04 | 2013-07-02 | 33.674 | 19,148 | -22,739 | 0.00% | 644,795 |
| 2013-07-02 | 2013-06-27 | 34.009 | 41,887 | -7,180 | 0.00% | 1,424,515 |
| 2013-06-25 | 2013-06-21 | 31.652 | 49,067 | +31,116 | 0.00% | 1,553,076 |
| 2013-06-21 | 2013-06-19 | 34.677 | 17,951 | +1,196 | 0.00% | 622,487 |
| 2013-06-20 | 2013-06-18 | 35.847 | 16,755 | +1,197 | 0.00% | 600,613 |
| 2013-06-19 | 2013-06-17 | 36.265 | 15,558 | -2,393 | 0.00% | 564,205 |
| 2013-06-17 | 2013-06-13 | 35.262 | 17,951 | +2,393 | 0.00% | 632,986 |
| 2013-06-11 | 2013-06-07 | 38.437 | 15,558 | +1,197 | 0.00% | 598,005 |
| 2013-06-07 | 2013-06-05 | 40.078 | 14,361 | +1,351 | 0.00% | 575,554 |
| 2013-06-06 | 2013-06-04 | 40.331 | 13,010 | +1,183 | 0.00% | 524,709 |
| 2013-06-05 | 2013-06-03 | 40.500 | 11,827 | -4,731 | 0.00% | 478,997 |
| 2013-06-04 | 2013-05-31 | 40.331 | 16,558 | +4,731 | 0.00% | 667,804 |
| 2013-06-03 | 2013-05-30 | 39.824 | 11,827 | -29,568 | 0.00% | 470,997 |
| 2013-05-24 | 2013-05-22 | 40.078 | 41,395 | +29,568 | 0.00% | 1,659,010 |
| 2013-05-22 | 2013-05-20 | 39.993 | 11,827 | -4,731 | 0.00% | 472,997 |
| 2013-03-26 | 2013-03-22 | 35.343 | 16,558 | -2,365 | 0.00% | 585,204 |
| 2013-03-20 | 2013-03-18 | 33.516 | 18,923 | -5,914 | 0.00% | 634,230 |
| 2013-03-19 | 2013-03-15 | 32.806 | 24,837 | +1,183 | 0.00% | 814,805 |
| 2013-03-15 | 2013-03-13 | 34.413 | 23,654 | +4,731 | 0.00% | 813,995 |
| 2013-03-13 | 2013-03-11 | 35.596 | 18,923 | -2,366 | 0.00% | 673,589 |
| 2013-03-12 | 2013-03-08 | 35.681 | 21,289 | -4,731 | 0.00% | 759,610 |
| 2013-03-11 | 2013-03-07 | 35.174 | 26,020 | -4,730 | 0.00% | 915,216 |
| 2013-03-08 | 2013-03-06 | 34.751 | 30,750 | -2,366 | 0.00% | 1,068,587 |
| 2013-03-07 | 2013-03-05 | 34.159 | 33,116 | +2,366 | 0.00% | 1,131,207 |
| 2013-03-06 | 2013-03-04 | 34.835 | 30,750 | +8,279 | 0.00% | 1,071,187 |
| 2013-03-05 | 2013-03-01 | 38.217 | 22,471 | -10,645 | 0.00% | 858,783 |
| 2013-02-25 | 2013-02-21 | 36.780 | 33,116 | -2,365 | 0.00% | 1,218,008 |
| 2013-02-22 | 2013-02-20 | 36.273 | 35,481 | +1,182 | 0.00% | 1,286,992 |
| 2013-02-21 | 2013-02-19 | 36.357 | 34,299 | +1,183 | 0.00% | 1,247,018 |
| 2013-02-14 | 2013-02-07 | 35.765 | 33,116 | +1,183 | 0.00% | 1,184,407 |
| 2013-02-08 | 2013-02-06 | 36.949 | 31,933 | +3,548 | 0.00% | 1,179,897 |
| 2013-02-07 | 2013-02-05 | 37.879 | 28,385 | +5,914 | 0.00% | 1,075,201 |
| 2013-02-06 | 2013-02-04 | 38.471 | 22,471 | +2,365 | 0.00% | 864,483 |
| 2013-02-05 | 2013-02-01 | 38.894 | 20,106 | +3,548 | 0.00% | 781,999 |
| 2013-01-30 | 2013-01-28 | 39.401 | 16,558 | -2,365 | 0.00% | 652,404 |
| 2013-01-29 | 2013-01-25 | 38.556 | 18,923 | -2,366 | 0.00% | 729,588 |
| 2013-01-25 | 2013-01-23 | 38.809 | 21,289 | +4,731 | 0.00% | 826,211 |
| 2013-01-24 | 2013-01-22 | 39.570 | 16,558 | -2,365 | 0.00% | 655,204 |
| 2013-01-23 | 2013-01-21 | 39.232 | 18,923 | -8,279 | 0.00% | 742,388 |
| 2013-01-21 | 2013-01-17 | 38.133 | 27,202 | +3,548 | 0.00% | 1,037,290 |
| 2013-01-18 | 2013-01-16 | 38.809 | 23,654 | +7,096 | 0.00% | 917,995 |
| 2013-01-17 | 2013-01-15 | 39.147 | 16,558 | -1,183 | 0.00% | 648,204 |
| 2013-01-16 | 2013-01-14 | 39.570 | 17,741 | -14,192 | 0.00% | 702,016 |
| 2013-01-15 | 2013-01-11 | 38.302 | 31,933 | +2,365 | 0.00% | 1,223,097 |
| 2013-01-14 | 2013-01-10 | 38.640 | 29,568 | +1,183 | 0.00% | 1,142,513 |
| 2013-01-11 | 2013-01-09 | 38.978 | 28,385 | +1,183 | 0.00% | 1,106,401 |
| 2013-01-10 | 2013-01-08 | 38.978 | 27,202 | +1,182 | 0.00% | 1,060,290 |
| 2013-01-09 | 2013-01-07 | 40.078 | 26,020 | +3,549 | 0.00% | 1,042,818 |
| 2013-01-08 | 2013-01-04 | 39.739 | 22,471 | +5,913 | 0.00% | 892,983 |
| 2013-01-07 | 2013-01-03 | 39.401 | 16,558 | -3,548 | 0.00% | 652,404 |
| 2013-01-04 | 2013-01-02 | 37.879 | 20,106 | +2,365 | 0.00% | 761,599 |
| 2013-01-03 | 2012-12-31 | 35.681 | 17,741 | -16,558 | 0.00% | 633,014 |
| 2012-12-20 | 2012-12-18 | 33.753 | 34,299 | +4,731 | 0.00% | 1,157,697 |
| 2012-12-19 | 2012-12-17 | 34.413 | 29,568 | +5,914 | 0.00% | 1,017,511 |
| 2012-12-18 | 2012-12-14 | 34.751 | 23,654 | +3,548 | 0.00% | 821,995 |
| 2012-12-14 | 2012-12-12 | 35.681 | 20,106 | +2,365 | 0.00% | 717,399 |
| 2012-12-10 | 2012-12-06 | 35.596 | 17,741 | -2,365 | 0.00% | 631,514 |
| 2012-12-06 | 2012-12-04 | 34.159 | 20,106 | +1,183 | 0.00% | 686,799 |
| 2012-12-04 | 2012-11-30 | 35.004 | 18,923 | -4,731 | 0.00% | 662,389 |
| 2012-12-03 | 2012-11-29 | 33.821 | 23,654 | +1,183 | 0.00% | 799,995 |
| 2012-11-29 | 2012-11-27 | 33.483 | 22,471 | +3,548 | 0.00% | 752,386 |
| 2012-11-28 | 2012-11-26 | 33.905 | 18,923 | -4,731 | 0.00% | 641,589 |
| 2012-11-27 | 2012-11-23 | 33.990 | 23,654 | +5,913 | 0.00% | 803,995 |
| 2012-11-14 | 2012-11-12 | 30.980 | 17,741 | -5,913 | 0.00% | 549,612 |
| 2012-11-09 | 2012-11-07 | 31.115 | 23,654 | +2,365 | 0.00% | 735,996 |
| 2012-11-08 | 2012-11-06 | 31.453 | 21,289 | +3,548 | 0.00% | 669,609 |
| 2012-11-07 | 2012-11-05 | 31.284 | 17,741 | -2,365 | 0.00% | 555,012 |
| 2012-11-06 | 2012-11-02 | 31.453 | 20,106 | -1,183 | 0.00% | 632,399 |
| 2012-11-05 | 2012-11-01 | 29.965 | 21,289 | -1,182 | 0.00% | 637,928 |
| 2012-10-26 | 2012-10-24 | 28.888 | 22,471 | +4,730 | 0.00% | 649,150 |
| 2012-10-25 | 2012-10-22 | 29.126 | 17,741 | +66 | 0.00% | 516,724 |
| 2012-10-19 | 2012-10-17 | 29.262 | 17,675 | -1,178 | 0.00% | 517,202 |
| 2012-09-19 | 2012-09-17 | 28.854 | 18,853 | +1,178 | 0.00% | 543,992 |
| 2012-09-17 | 2012-09-13 | 29.262 | 17,675 | -1,178 | 0.00% | 517,202 |
| 2012-09-06 | 2012-09-04 | 26.478 | 18,853 | -1,179 | 0.00% | 499,193 |
| 2012-09-05 | 2012-09-03 | 26.648 | 20,032 | -2,356 | 0.00% | 533,811 |
| 2012-08-22 | 2012-08-20 | 25.120 | 22,388 | -8,249 | 0.00% | 562,394 |
| 2012-08-13 | 2012-08-09 | 26.376 | 30,637 | -1,178 | 0.00% | 808,092 |
| 2012-08-10 | 2012-08-08 | 25.697 | 31,815 | +1,178 | 0.00% | 817,563 |
| 2012-08-09 | 2012-08-07 | 26.037 | 30,637 | +1,179 | 0.00% | 797,692 |
| 2012-07-11 | 2012-07-09 | 27.021 | 29,458 | +3,535 | 0.00% | 795,994 |
| 2012-07-04 | 2012-06-29 | 26.818 | 25,923 | -2,357 | 0.00% | 695,194 |
| 2012-07-03 | 2012-06-28 | 26.614 | 28,280 | -3,535 | 0.00% | 752,643 |
| 2012-06-25 | 2012-06-21 | 25.673 | 31,815 | +1,514 | 0.00% | 816,799 |
| 2012-06-21 | 2012-06-19 | 26.943 | 30,301 | +1,166 | 0.00% | 816,409 |
| 2012-06-20 | 2012-06-18 | 27.012 | 29,135 | +8,158 | 0.00% | 786,994 |
| 2012-05-24 | 2012-05-22 | 23.374 | 20,977 | -5,827 | 0.00% | 490,311 |
| 2012-05-18 | 2012-05-16 | 22.310 | 26,804 | +5,827 | 0.00% | 597,991 |
| 2012-05-09 | 2012-05-07 | 24.472 | 20,977 | -58,271 | 0.00% | 513,351 |
| 2012-05-07 | 2012-05-03 | 26.085 | 79,248 | +58,271 | 0.00% | 2,067,204 |
| 2012-04-24 | 2012-04-20 | 24.712 | 20,977 | -58,271 | 0.00% | 518,391 |
| 2012-04-02 | 2012-03-29 | 22.962 | 79,248 | -5,827 | 0.00% | 1,819,683 |
| 2012-03-22 | 2012-03-20 | 22.447 | 85,075 | +5,827 | 0.00% | 1,909,682 |
| 2012-03-21 | 2012-03-19 | 22.790 | 79,248 | -5,827 | 0.00% | 1,806,083 |
| 2012-03-19 | 2012-03-15 | 23.236 | 85,075 | +5,827 | 0.00% | 1,976,842 |
| 2012-03-15 | 2012-03-13 | 23.717 | 79,248 | +5,827 | 0.00% | 1,879,524 |
| 2012-03-12 | 2012-03-08 | 23.236 | 73,421 | -58,270 | 0.00% | 1,706,045 |
| 2012-03-09 | 2012-03-07 | 23.099 | 131,691 | +58,270 | 0.00% | 3,041,954 |
| 2012-03-02 | 2012-02-29 | 25.467 | 73,421 | +58,271 | 0.00% | 1,869,845 |
| 2012-02-14 | 2012-02-10 | 25.467 | 15,150 | -13,985 | 0.00% | 385,832 |
| 2012-02-10 | 2012-02-08 | 23.957 | 29,135 | -5,827 | 0.00% | 697,994 |
| 2012-02-09 | 2012-02-07 | 23.236 | 34,962 | +5,827 | 0.00% | 812,393 |
| 2012-02-07 | 2012-02-03 | 24.198 | 29,135 | -5,827 | 0.00% | 704,994 |
| 2012-01-27 | 2012-01-20 | 23.889 | 34,962 | +4,661 | 0.00% | 835,193 |
| 2011-11-16 | 2011-11-14 | 20.182 | 30,301 | +1,166 | 0.00% | 611,527 |
| 2011-11-03 | 2011-11-01 | 19.379 | 29,135 | +238 | 0.00% | 564,603 |
| 2011-10-31 | 2011-10-27 | 20.348 | 28,897 | -5,780 | 0.00% | 587,991 |
| 2011-10-20 | 2011-10-18 | 17.545 | 34,677 | -11,559 | 0.00% | 608,401 |
| 2011-10-11 | 2011-10-07 | 15.365 | 46,236 | -23,118 | 0.00% | 710,401 |
| 2011-10-04 | 2011-09-30 | 14.690 | 69,354 | +5,780 | 0.00% | 1,018,802 |
| 2011-10-03 | 2011-09-28 | 16.057 | 63,574 | -5,780 | 0.00% | 1,020,794 |
| 2011-09-22 | 2011-09-20 | 15.988 | 69,354 | +5,780 | 0.00% | 1,108,802 |
| 2011-09-20 | 2011-09-16 | 18.202 | 63,574 | +11,559 | 0.00% | 1,157,193 |
| 2011-09-16 | 2011-09-14 | 17.995 | 52,015 | +5,779 | 0.00% | 935,993 |
| 2011-09-15 | 2011-09-12 | 19.137 | 46,236 | +17,339 | 0.00% | 884,802 |
| 2011-08-30 | 2011-08-26 | 20.590 | 28,897 | +1,155 | 0.00% | 594,991 |
| 2011-08-25 | 2011-08-23 | 21.282 | 27,742 | -17,338 | 0.00% | 590,410 |
| 2011-08-24 | 2011-08-22 | 20.486 | 45,080 | +17,338 | 0.00% | 923,520 |
| 2011-08-16 | 2011-08-12 | 22.909 | 27,742 | -11,559 | 0.00% | 635,530 |
| 2011-08-15 | 2011-08-11 | 22.390 | 39,301 | +11,559 | 0.00% | 879,930 |
| 2011-08-12 | 2011-08-10 | 22.839 | 27,742 | -28,897 | 0.00% | 633,610 |
| 2011-08-05 | 2011-08-03 | 24.916 | 56,639 | +5,779 | 0.00% | 1,411,200 |
| 2011-07-14 | 2011-07-12 | 24.916 | 50,860 | -5,779 | 0.00% | 1,267,212 |
| 2011-07-11 | 2011-07-07 | 25.746 | 56,639 | -11,559 | 0.00% | 1,458,240 |
| 2011-07-06 | 2011-07-04 | 25.331 | 68,198 | -5,779 | 0.00% | 1,727,520 |
| 2011-07-05 | 2011-06-30 | 24.362 | 73,977 | -5,780 | 0.00% | 1,802,228 |
| 2011-06-29 | 2011-06-27 | 23.739 | 79,757 | -5,779 | 0.00% | 1,893,361 |
| 2011-06-23 | 2011-06-21 | 21.801 | 85,536 | +2,311 | 0.00% | 1,864,790 |
| 2011-06-10 | 2011-06-08 | 22.701 | 83,225 | +5,780 | 0.00% | 1,889,288 |
| 2011-05-25 | 2011-05-23 | 24.359 | 77,445 | +5,779 | 0.00% | 1,886,500 |
| 2011-05-24 | 2011-05-20 | 25.027 | 71,666 | +1,112 | 0.00% | 1,793,591 |
| 2011-05-23 | 2011-05-19 | 24.922 | 70,554 | -5,690 | 0.00% | 1,758,320 |
| 2011-05-03 | 2011-04-28 | 24.008 | 76,244 | +5,690 | 0.00% | 1,830,444 |
| 2011-04-28 | 2011-04-26 | 25.273 | 70,554 | +5,690 | 0.00% | 1,783,120 |
| 2011-04-21 | 2011-04-19 | 24.570 | 64,864 | +5,690 | 0.00% | 1,593,716 |
| 2011-04-13 | 2011-04-11 | 26.468 | 59,174 | +5,690 | 0.00% | 1,566,232 |
| 2011-04-08 | 2011-04-06 | 27.206 | 53,484 | -9,104 | 0.00% | 1,455,107 |
| 2011-04-04 | 2011-03-31 | 25.589 | 62,588 | -5,690 | 0.00% | 1,601,595 |
| 2011-04-01 | 2011-03-30 | 24.816 | 68,278 | -5,690 | 0.00% | 1,694,399 |
| 2011-03-31 | 2011-03-29 | 23.621 | 73,968 | -28,449 | 0.00% | 1,747,203 |
| 2011-03-30 | 2011-03-28 | 23.973 | 102,417 | -85,348 | 0.00% | 2,455,198 |
| 2011-03-23 | 2011-03-21 | 23.480 | 187,765 | +108,107 | 0.01% | 4,408,809 |
| 2011-03-22 | 2011-03-18 | 22.602 | 79,658 | -5,690 | 0.00% | 1,800,406 |
| 2011-03-18 | 2011-03-16 | 21.442 | 85,348 | +5,690 | 0.00% | 1,830,009 |
| 2011-03-17 | 2011-03-15 | 21.477 | 79,658 | +1,138 | 0.00% | 1,710,806 |
| 2011-03-14 | 2011-03-10 | 22.777 | 78,520 | +5,690 | 0.00% | 1,788,486 |
| 2011-03-11 | 2011-03-09 | 22.918 | 72,830 | -5,690 | 0.00% | 1,669,122 |
| 2011-03-07 | 2011-03-03 | 22.567 | 78,520 | -4,552 | 0.00% | 1,771,926 |
| 2011-03-04 | 2011-03-02 | 22.074 | 83,072 | +5,690 | 0.00% | 1,833,768 |
| 2011-03-03 | 2011-03-01 | 22.320 | 77,382 | -5,690 | 0.00% | 1,727,205 |
| 2011-02-24 | 2011-02-22 | 21.723 | 83,072 | +5,690 | 0.00% | 1,804,568 |
| 2011-02-18 | 2011-02-16 | 22.707 | 77,382 | +5,690 | 0.00% | 1,757,125 |
| 2011-02-17 | 2011-02-15 | 23.059 | 71,692 | -5,690 | 0.00% | 1,653,121 |
| 2011-02-14 | 2011-02-10 | 22.637 | 77,382 | +5,690 | 0.00% | 1,751,685 |
| 2011-02-10 | 2011-02-08 | 24.430 | 71,692 | +5,690 | 0.00% | 1,751,401 |
| 2011-01-25 | 2011-01-21 | 25.308 | 66,002 | -5,690 | 0.00% | 1,670,397 |
| 2011-01-19 | 2011-01-17 | 24.851 | 71,692 | +5,690 | 0.00% | 1,781,641 |
| 2011-01-18 | 2011-01-14 | 25.800 | 66,002 | +5,690 | 0.00% | 1,702,877 |
| 2011-01-14 | 2011-01-12 | 26.503 | 60,312 | -5,690 | 0.00% | 1,598,473 |
| 2011-01-13 | 2011-01-11 | 26.082 | 66,002 | +5,690 | 0.00% | 1,721,437 |
| 2011-01-11 | 2011-01-07 | 26.996 | 60,312 | -5,690 | 0.00% | 1,628,153 |
| 2011-01-07 | 2011-01-05 | 27.312 | 66,002 | -5,690 | 0.00% | 1,802,637 |
| 2011-01-05 | 2011-01-03 | 25.414 | 71,692 | -5,690 | 0.00% | 1,821,961 |
| 2010-12-23 | 2010-12-21 | 24.570 | 77,382 | -5,690 | 0.00% | 1,901,285 |
| 2010-12-21 | 2010-12-17 | 23.797 | 83,072 | +5,690 | 0.00% | 1,976,849 |
| 2010-12-14 | 2010-12-10 | 24.183 | 77,382 | -5,690 | 0.00% | 1,871,365 |
| 2010-12-10 | 2010-12-08 | 24.359 | 83,072 | -28,449 | 0.00% | 2,023,569 |
| 2010-12-09 | 2010-12-07 | 24.605 | 111,521 | +34,139 | 0.00% | 2,744,005 |
| 2010-12-07 | 2010-12-03 | 24.816 | 77,382 | +5,690 | 0.00% | 1,920,325 |
| 2010-12-06 | 2010-12-02 | 25.133 | 71,692 | -5,690 | 0.00% | 1,801,801 |
| 2010-12-01 | 2010-11-29 | 24.816 | 77,382 | +5,690 | 0.00% | 1,920,325 |
| 2010-11-30 | 2010-11-26 | 24.676 | 71,692 | +1,138 | 0.00% | 1,769,041 |
| 2010-11-22 | 2010-11-18 | 25.871 | 70,554 | +5,690 | 0.00% | 1,825,280 |
| 2010-11-18 | 2010-11-16 | 26.187 | 64,864 | +5,690 | 0.00% | 1,698,596 |
| 2010-11-12 | 2010-11-10 | 27.488 | 59,174 | +5,690 | 0.00% | 1,626,552 |
| 2010-11-11 | 2010-11-09 | 28.472 | 53,484 | -5,690 | 0.00% | 1,522,787 |
| 2010-11-10 | 2010-11-08 | 28.648 | 59,174 | +5,690 | 0.00% | 1,695,191 |
| 2010-11-08 | 2010-11-04 | 28.015 | 53,484 | +1,137 | 0.00% | 1,498,347 |
| 2010-11-05 | 2010-11-03 | 27.734 | 52,347 | +2,276 | 0.00% | 1,451,774 |
| 2010-11-02 | 2010-10-29 | 26.855 | 50,071 | +2,276 | 0.00% | 1,344,652 |
| 2010-11-01 | 2010-10-28 | 26.925 | 47,795 | -85,347 | 0.00% | 1,286,890 |
| 2010-10-29 | 2010-10-27 | 26.714 | 133,142 | +85,347 | 0.00% | 3,556,795 |
| 2010-10-18 | 2010-10-14 | 30.018 | 47,795 | -10,241 | 0.00% | 1,434,731 |
| 2010-10-15 | 2010-10-13 | 29.772 | 58,036 | -3,414 | 0.00% | 1,727,870 |
| 2010-10-14 | 2010-10-12 | 28.261 | 61,450 | +5,690 | 0.00% | 1,736,633 |
| 2010-10-06 | 2010-10-04 | 27.382 | 55,760 | +3,413 | 0.00% | 1,526,829 |
| 2010-10-04 | 2010-09-29 | 28.999 | 52,347 | +4,552 | 0.00% | 1,518,014 |
| 2010-09-29 | 2010-09-27 | 30.194 | 47,795 | -5,689 | 0.00% | 1,443,131 |
| 2010-09-28 | 2010-09-24 | 29.913 | 53,484 | +5,689 | 0.00% | 1,599,866 |
| 2010-09-21 | 2010-09-17 | 29.913 | 47,795 | -3,414 | 0.00% | 1,429,691 |
| 2010-09-17 | 2010-09-15 | 29.202 | 51,209 | +3,414 | 0.00% | 1,495,413 |
| 2010-09-16 | 2010-09-14 | 28.955 | 47,795 | +275 | 0.00% | 1,383,889 |
| 2010-09-03 | 2010-09-01 | 26.904 | 47,520 | -56,571 | 0.00% | 1,278,486 |
| 2010-09-02 | 2010-08-31 | 26.303 | 104,091 | +56,571 | 0.00% | 2,737,921 |
| 2010-08-10 | 2010-08-06 | 28.142 | 47,520 | +3,394 | 0.00% | 1,337,286 |
| 2010-07-23 | 2010-07-21 | 29.025 | 44,126 | -6,788 | 0.00% | 1,280,774 |
| 2010-07-22 | 2010-07-20 | 28.707 | 50,914 | -7,920 | 0.00% | 1,461,598 |
| 2010-07-20 | 2010-07-16 | 27.611 | 58,834 | -2,263 | 0.00% | 1,624,479 |
| 2010-07-19 | 2010-07-15 | 27.576 | 61,097 | +11,314 | 0.00% | 1,684,804 |
| 2010-07-16 | 2010-07-14 | 27.965 | 49,783 | +9,052 | 0.00% | 1,392,170 |
| 2010-06-21 | 2010-06-17 | 27.293 | 40,731 | -3,395 | 0.00% | 1,111,673 |
| 2010-05-24 | 2010-05-19 | 25.144 | 44,126 | -545 | 0.00% | 1,109,491 |
| 2010-05-20 | 2010-05-18 | 25.144 | 44,671 | -2,234 | 0.00% | 1,123,194 |
| 2010-05-19 | 2010-05-17 | 23.604 | 46,905 | -55,839 | 0.00% | 1,107,125 |
| 2010-05-17 | 2010-05-13 | 24.571 | 102,744 | +55,839 | 0.00% | 2,524,485 |
| 2010-05-14 | 2010-05-12 | 23.747 | 46,905 | -5,584 | 0.00% | 1,113,845 |
| 2010-05-12 | 2010-05-10 | 25.072 | 52,489 | -5,584 | 0.00% | 1,316,008 |
| 2010-05-10 | 2010-05-06 | 23.639 | 58,073 | +2,234 | 0.00% | 1,372,810 |
| 2010-05-07 | 2010-05-05 | 23.998 | 55,839 | +5,584 | 0.00% | 1,339,999 |
| 2010-05-06 | 2010-05-04 | 24.284 | 50,255 | +1,117 | 0.00% | 1,220,397 |
| 2010-05-05 | 2010-05-03 | 24.606 | 49,138 | +5,584 | 0.00% | 1,209,112 |
| 2010-04-28 | 2010-04-26 | 25.896 | 43,554 | -2,234 | 0.00% | 1,127,869 |
| 2010-04-27 | 2010-04-23 | 25.394 | 45,788 | +2,234 | 0.00% | 1,162,760 |
| 2010-04-21 | 2010-04-19 | 25.824 | 43,554 | +3,350 | 0.00% | 1,124,749 |
| 2010-04-19 | 2010-04-15 | 28.511 | 40,204 | -2,234 | 0.00% | 1,146,237 |
| 2010-04-16 | 2010-04-14 | 28.761 | 42,438 | +2,234 | 0.00% | 1,220,570 |
| 2010-04-09 | 2010-04-07 | 32.128 | 40,204 | -5,584 | 0.00% | 1,291,677 |
| 2010-03-30 | 2010-03-26 | 28.081 | 45,788 | -1,117 | 0.00% | 1,285,760 |
| 2010-03-29 | 2010-03-25 | 27.687 | 46,905 | +1,117 | 0.00% | 1,298,646 |
| 2010-03-25 | 2010-03-23 | 28.081 | 45,788 | -1,117 | 0.00% | 1,285,760 |
| 2010-03-22 | 2010-03-18 | 29.872 | 46,905 | +1,117 | 0.00% | 1,401,126 |
| 2010-03-01 | 2010-02-25 | 28.690 | 45,788 | -1,117 | 0.00% | 1,313,640 |
| 2010-02-18 | 2010-02-12 | 27.257 | 46,905 | +1,117 | 0.00% | 1,278,486 |
| 2010-01-20 | 2010-01-18 | 27.758 | 45,788 | +1,117 | 0.00% | 1,271,000 |
| 2010-01-18 | 2010-01-14 | 27.006 | 44,671 | -3,351 | 0.00% | 1,206,394 |
| 2010-01-15 | 2010-01-13 | 27.937 | 48,022 | +3,351 | 0.00% | 1,341,612 |
| 2009-12-22 | 2009-12-18 | 31.197 | 44,671 | +5,584 | 0.00% | 1,393,593 |
| 2009-12-14 | 2009-12-10 | 34.456 | 39,087 | -5,584 | 0.00% | 1,346,789 |
| 2009-12-11 | 2009-12-09 | 35.137 | 44,671 | -3,351 | 0.00% | 1,569,592 |
| 2009-12-09 | 2009-12-07 | 35.817 | 48,022 | -5,583 | 0.00% | 1,720,016 |
| 2009-11-20 | 2009-11-18 | 32.092 | 53,605 | +5,583 | 0.00% | 1,720,305 |
| 2009-11-17 | 2009-11-13 | 33.955 | 48,022 | +5,584 | 0.00% | 1,630,575 |
| 2009-11-11 | 2009-11-09 | 33.883 | 42,438 | -1,116 | 0.00% | 1,437,932 |
| 2009-11-05 | 2009-11-03 | 32.558 | 43,554 | +1,116 | 0.00% | 1,418,026 |
| 2009-10-29 | 2009-10-27 | 34.385 | 42,438 | +5,584 | 0.00% | 1,459,212 |
| 2009-10-27 | 2009-10-22 | 35.996 | 36,854 | -5,584 | 0.00% | 1,326,609 |
| 2009-10-23 | 2009-10-21 | 35.817 | 42,438 | -5,584 | 0.00% | 1,520,012 |
| 2009-10-21 | 2009-10-19 | 33.382 | 48,022 | -5,583 | 0.00% | 1,603,055 |
| 2009-10-08 | 2009-10-06 | 31.864 | 53,605 | +158 | 0.00% | 1,708,082 |
| 2009-09-23 | 2009-09-21 | 31.361 | 53,447 | +5,568 | 0.00% | 1,676,167 |
| 2009-09-11 | 2009-09-09 | 32.259 | 47,879 | -3,341 | 0.00% | 1,544,547 |
| 2009-09-10 | 2009-09-08 | 31.756 | 51,220 | +3,341 | 0.00% | 1,626,566 |
| 2009-09-03 | 2009-09-01 | 29.817 | 47,879 | -1,114 | 0.00% | 1,427,588 |
| 2009-08-25 | 2009-08-21 | 30.930 | 48,993 | -3,340 | 0.00% | 1,515,364 |
| 2009-08-24 | 2009-08-20 | 30.427 | 52,333 | -2,227 | 0.00% | 1,592,351 |
| 2009-08-21 | 2009-08-19 | 30.715 | 54,560 | +3,340 | 0.00% | 1,675,793 |
| 2009-08-17 | 2009-08-13 | 30.966 | 51,220 | +3,341 | 0.00% | 1,586,086 |
| 2009-08-14 | 2009-08-12 | 30.104 | 47,879 | +2,227 | 0.00% | 1,441,348 |
| 2009-08-07 | 2009-08-05 | 32.762 | 45,652 | +11,134 | 0.00% | 1,495,665 |
| 2009-08-06 | 2009-08-04 | 32.870 | 34,518 | +1,114 | 0.00% | 1,134,610 |
| 2009-07-23 | 2009-07-21 | 29.817 | 33,404 | -5,568 | 0.00% | 995,993 |
| 2009-07-22 | 2009-07-20 | 29.278 | 38,972 | +5,568 | 0.00% | 1,141,012 |
| 2009-07-21 | 2009-07-17 | 29.745 | 33,404 | +27,837 | 0.00% | 993,593 |
| 2009-07-16 | 2009-07-14 | 29.170 | 5,567 | -6,681 | 0.00% | 162,389 |
| 2009-07-14 | 2009-07-10 | 28.559 | 12,248 | +6,681 | 0.00% | 349,794 |
| 2009-06-16 | 2009-06-12 | 30.499 | 5,567 | -1,114 | 0.00% | 169,789 |
| 2009-06-05 | 2009-06-03 | 29.529 | 6,681 | +1,114 | 0.00% | 197,285 |
| 2009-06-04 | 2009-06-02 | 29.565 | 5,567 | -16,702 | 0.00% | 164,589 |
| 2009-06-02 | 2009-05-29 | 32.331 | 22,269 | -5,568 | 0.00% | 719,984 |
| 2009-05-25 | 2009-05-21 | 25.837 | 27,837 | +163 | 0.00% | 719,219 |
| 2009-05-22 | 2009-05-20 | 26.126 | 27,674 | +5,535 | 0.00% | 723,008 |
| 2009-05-21 | 2009-05-19 | 26.812 | 22,139 | -2,214 | 0.00% | 593,601 |
| 2009-05-20 | 2009-05-18 | 27.571 | 24,353 | -1,107 | 0.00% | 671,444 |
| 2009-05-15 | 2009-05-13 | 26.560 | 25,460 | -2,214 | 0.00% | 676,205 |
| 2009-05-13 | 2009-05-11 | 25.909 | 27,674 | -3,321 | 0.00% | 717,008 |
| 2009-05-08 | 2009-05-06 | 25.367 | 30,995 | +5,535 | 0.00% | 786,252 |
| 2009-05-07 | 2009-05-05 | 25.475 | 25,460 | +3,321 | 0.00% | 648,605 |
| 2009-05-05 | 2009-04-30 | 25.367 | 22,139 | +14,390 | 0.00% | 561,601 |
| 2009-05-04 | 2009-04-29 | 24.355 | 7,749 | -3,320 | 0.00% | 188,729 |
| 2009-04-28 | 2009-04-24 | 24.102 | 11,069 | -5,535 | 0.00% | 266,789 |
| 2009-04-22 | 2009-04-20 | 23.163 | 16,604 | +5,535 | 0.00% | 384,595 |
| 2009-04-15 | 2009-04-09 | 23.958 | 11,069 | -1,107 | 0.00% | 265,189 |
| 2009-04-14 | 2009-04-08 | 22.043 | 12,176 | +1,107 | 0.00% | 268,391 |
| 2009-04-06 | 2009-04-02 | 25.295 | 11,069 | -2,214 | 0.00% | 279,988 |
| 2009-04-01 | 2009-03-30 | 20.814 | 13,283 | -3,321 | 0.00% | 276,472 |
| 2009-03-25 | 2009-03-23 | 20.308 | 16,604 | -5,535 | 0.00% | 337,196 |
| 2009-03-12 | 2009-03-10 | 17.200 | 22,139 | -2,214 | 0.00% | 380,801 |
| 2009-03-06 | 2009-03-04 | 16.984 | 24,353 | -3,321 | 0.00% | 413,603 |
| 2009-03-02 | 2009-02-26 | 15.809 | 27,674 | -2,214 | 0.00% | 437,505 |
| 2009-02-23 | 2009-02-19 | 15.448 | 29,888 | -5,534 | 0.00% | 461,706 |
| 2009-02-17 | 2009-02-13 | 15.900 | 35,422 | +5,534 | 0.00% | 563,195 |
| 2009-02-12 | 2009-02-10 | 16.207 | 29,888 | -1,107 | 0.00% | 484,387 |
| 2009-02-06 | 2009-02-04 | 15.195 | 30,995 | -2,213 | 0.00% | 470,967 |
| 2009-02-05 | 2009-02-03 | 14.816 | 33,208 | +1,107 | 0.00% | 491,994 |
| 2009-02-03 | 2009-01-30 | 16.532 | 32,101 | +4,427 | 0.00% | 530,692 |
| 2009-01-22 | 2009-01-20 | 16.550 | 27,674 | +5,535 | 0.00% | 458,005 |
| 2009-01-20 | 2009-01-16 | 18.068 | 22,139 | -7,749 | 0.00% | 400,001 |
| 2009-01-19 | 2009-01-15 | 16.857 | 29,888 | +2,214 | 0.00% | 503,827 |
| 2009-01-12 | 2009-01-08 | 17.092 | 27,674 | +5,535 | 0.00% | 473,005 |
| 2009-01-06 | 2009-01-02 | 17.887 | 22,139 | -5,535 | 0.00% | 396,001 |
| 2009-01-02 | 2008-12-29 | 17.200 | 27,674 | -1,107 | 0.00% | 476,005 |
| 2008-12-30 | 2008-12-24 | 16.713 | 28,781 | +1,107 | 0.00% | 481,006 |
| 2008-12-29 | 2008-12-22 | 17.200 | 27,674 | +5,535 | 0.00% | 476,005 |
| 2008-12-22 | 2008-12-18 | 18.574 | 22,139 | -5,535 | 0.00% | 411,201 |
| 2008-12-19 | 2008-12-17 | 18.068 | 27,674 | -5,534 | 0.00% | 500,006 |
| 2008-12-17 | 2008-12-15 | 16.261 | 33,208 | -2,214 | 0.00% | 539,993 |
| 2008-12-16 | 2008-12-12 | 15.990 | 35,422 | +2,214 | 0.00% | 566,395 |
| 2008-12-12 | 2008-12-10 | 17.526 | 33,208 | +5,534 | 0.00% | 581,993 |
| 2008-12-11 | 2008-12-09 | 17.164 | 27,674 | +5,535 | 0.00% | 475,005 |
| 2008-12-10 | 2008-12-08 | 18.465 | 22,139 | -5,535 | 0.00% | 408,801 |
| 2008-12-02 | 2008-11-28 | 16.134 | 27,674 | +5,535 | 0.00% | 446,505 |
| 2008-11-11 | 2008-11-07 | 14.870 | 22,139 | -2,214 | 0.00% | 329,201 |
| 2008-11-10 | 2008-11-06 | 14.635 | 24,353 | +2,214 | 0.00% | 356,402 |
| 2008-11-06 | 2008-11-04 | 14.888 | 22,139 | -5,535 | 0.00% | 329,601 |
| 2008-11-04 | 2008-10-31 | 13.731 | 27,674 | +5,535 | 0.00% | 380,004 |
| 2008-10-16 | 2008-10-14 | 14.816 | 22,139 | -5,535 | 0.00% | 328,001 |
| 2008-10-10 | 2008-10-08 | 12.991 | 27,674 | +5,535 | 0.00% | 359,504 |
| 2008-10-08 | 2008-10-03 | 16.112 | 22,139 | +93 | 0.00% | 356,702 |
| 2008-09-18 | 2008-09-16 | 14.116 | 22,046 | -5,511 | 0.00% | 311,203 |
| 2008-09-17 | 2008-09-12 | 13.209 | 27,557 | +5,511 | 0.00% | 363,997 |
| 2008-09-03 | 2008-09-01 | 16.566 | 22,046 | -1,102 | 0.00% | 365,203 |
| 2008-09-02 | 2008-08-29 | 16.765 | 23,148 | -5,512 | 0.00% | 388,079 |
| 2008-08-29 | 2008-08-27 | 16.693 | 28,660 | +5,512 | 0.00% | 478,408 |
| 2008-08-20 | 2008-08-18 | 13.681 | 23,148 | -5,512 | 0.00% | 316,679 |
| 2008-08-19 | 2008-08-15 | 14.261 | 28,660 | +5,512 | 0.00% | 408,727 |
| 2008-07-31 | 2008-07-29 | 18.906 | 23,148 | +1,102 | 0.00% | 437,638 |
| 2008-07-25 | 2008-07-23 | 21.192 | 22,046 | -5,511 | 0.00% | 467,204 |
| 2008-07-24 | 2008-07-22 | 19.958 | 27,557 | +5,511 | 0.00% | 549,995 |
| 2008-07-22 | 2008-07-18 | 19.233 | 22,046 | -1,102 | 0.00% | 424,004 |
| 2008-07-21 | 2008-07-17 | 19.015 | 23,148 | -11,023 | 0.00% | 440,158 |
| 2008-07-17 | 2008-07-15 | 19.015 | 34,171 | +1,102 | 0.00% | 649,760 |
| 2008-07-16 | 2008-07-14 | 21.047 | 33,069 | -1,102 | 0.00% | 696,007 |
| 2008-07-15 | 2008-07-11 | 22.099 | 34,171 | +11,023 | 0.00% | 755,160 |
| 2008-07-11 | 2008-07-09 | 20.067 | 23,148 | -5,512 | 0.00% | 464,518 |
| 2008-07-10 | 2008-07-08 | 19.233 | 28,660 | +5,512 | 0.00% | 551,209 |
| 2008-07-03 | 2008-06-30 | 19.596 | 23,148 | +1,102 | 0.00% | 453,598 |
| 2008-06-25 | 2008-06-23 | 21.555 | 22,046 | -1,102 | 0.00% | 475,204 |
| 2008-06-16 | 2008-06-12 | 22.390 | 23,148 | +1,102 | 0.00% | 518,278 |
| 2008-06-04 | 2008-06-02 | 25.402 | 22,046 | -5,511 | 0.00% | 560,005 |
| 2008-06-03 | 2008-05-30 | 23.986 | 27,557 | +5,511 | 0.00% | 660,994 |
| 2008-05-29 | 2008-05-27 | 24.023 | 22,046 | -5,511 | 0.00% | 529,605 |
| 2008-05-22 | 2008-05-20 | 24.050 | 27,557 | +156 | 0.00% | 662,744 |
| 2008-05-16 | 2008-05-14 | 26.021 | 27,401 | +10,960 | 0.00% | 712,991 |
| 2008-05-14 | 2008-05-09 | 26.495 | 16,441 | +5,480 | 0.00% | 435,605 |
| 2008-05-09 | 2008-05-07 | 27.845 | 10,961 | +8,769 | 0.00% | 305,213 |
| 2008-05-05 | 2008-04-30 | 29.305 | 2,192 | -3,288 | 0.00% | 64,237 |
| 2008-04-21 | 2008-04-17 | 24.816 | 5,480 | -3,288 | 0.00% | 135,993 |
| 2008-04-18 | 2008-04-16 | 24.050 | 8,768 | +3,288 | 0.00% | 210,870 |
| 2008-04-15 | 2008-04-11 | 27.371 | 5,480 | -2,192 | 0.00% | 149,993 |
| 2008-04-08 | 2008-04-03 | 27.590 | 7,672 | -3,289 | 0.00% | 211,670 |
| 2008-03-25 | 2008-03-19 | 20.838 | 10,961 | -5,480 | 0.00% | 228,410 |
| 2008-03-20 | 2008-03-18 | 19.233 | 16,441 | +5,480 | 0.00% | 316,204 |
| 2008-03-14 | 2008-03-12 | 22.481 | 10,961 | -1,096 | 0.00% | 246,410 |
| 2008-03-13 | 2008-03-11 | 22.079 | 12,057 | +1,096 | 0.00% | 266,209 |
| 2008-03-06 | 2008-03-04 | 25.291 | 10,961 | +5,481 | 0.00% | 277,212 |
| 2008-02-29 | 2008-02-27 | 27.006 | 5,480 | -3,288 | 0.00% | 147,993 |
| 2008-02-28 | 2008-02-26 | 25.875 | 8,768 | +3,288 | 0.00% | 226,869 |
| 2008-02-26 | 2008-02-22 | 27.371 | 5,480 | -3,288 | 0.00% | 149,993 |
| 2008-02-25 | 2008-02-21 | 27.334 | 8,768 | +8,768 | 0.00% | 239,668 |
| 2008-02-21 | 2008-02-19 | 29.378 | 0 | -2,192 | ||
| 2008-02-11 | 2008-02-04 | 28.210 | 2,192 | -3,288 | 0.00% | 61,837 |
| 2008-02-05 | 2008-02-01 | 27.006 | 5,480 | -3,288 | 0.00% | 147,993 |
| 2008-01-23 | 2008-01-21 | 24.415 | 8,768 | +3,288 | 0.00% | 214,070 |
| 2008-01-22 | 2008-01-18 | 25.656 | 5,480 | -3,288 | 0.00% | 140,593 |
| 2008-01-21 | 2008-01-17 | 25.692 | 8,768 | +3,288 | 0.00% | 225,269 |
| 2008-01-18 | 2008-01-16 | 25.437 | 5,480 | +5,480 | 0.00% | 139,393 |
| 2008-01-14 | 2008-01-10 | 27.736 | 0 | -3,288 | ||
| 2008-01-10 | 2008-01-08 | 26.751 | 3,288 | -1,096 | 0.00% | 87,956 |
| 2008-01-09 | 2008-01-07 | 26.641 | 4,384 | +4,384 | 0.00% | 116,794 |
| 2007-12-28 | 2007-12-24 | 31.385 | 0 | -1,096 | ||
| 2007-12-27 | 2007-12-20 | 28.685 | 1,096 | -2,192 | 0.00% | 31,438 |
| 2007-12-20 | 2007-12-18 | 26.860 | 3,288 | +3,288 | 0.00% | 88,316 |
| 2007-10-08 | 2007-10-04 | 28.873 | 0 | -5,472 | ||
| 2007-09-21 | 2007-09-19 | 29.421 | 5,472 | -3,284 | 0.00% | 160,991 |
| 2007-09-19 | 2007-09-17 | 27.593 | 8,756 | -10,944 | 0.00% | 241,609 |
| 2007-09-05 | 2007-09-03 | 24.816 | 19,700 | +3,283 | 0.00% | 488,873 |
| 2007-09-04 | 2007-08-31 | 24.633 | 16,417 | +10,945 | 0.00% | 404,402 |
| 2007-08-23 | 2007-08-21 | 23.391 | 5,472 | -3,284 | 0.00% | 127,993 |
| 2007-08-21 | 2007-08-17 | 21.307 | 8,756 | +3,284 | 0.00% | 186,567 |
| 2007-08-20 | 2007-08-16 | 22.221 | 5,472 | -3,284 | 0.00% | 121,593 |
| 2007-08-15 | 2007-08-13 | 24.670 | 8,756 | -2,189 | 0.00% | 216,008 |
| 2007-08-07 | 2007-08-03 | 25.583 | 10,945 | -43,778 | 0.00% | 280,010 |
| 2007-07-27 | 2007-07-25 | 27.338 | 54,723 | -5,472 | 0.00% | 1,495,999 |
| 2007-07-25 | 2007-07-23 | 27.265 | 60,195 | +5,472 | 0.00% | 1,641,190 |
| 2007-07-24 | 2007-07-20 | 25.510 | 54,723 | -5,472 | 0.00% | 1,395,999 |
| 2007-07-20 | 2007-07-18 | 23.756 | 60,195 | +5,472 | 0.00% | 1,429,991 |
| 2007-07-18 | 2007-07-16 | 23.244 | 54,723 | -5,472 | 0.00% | 1,271,999 |
| 2007-06-27 | 2007-06-25 | 21.453 | 60,195 | +5,472 | 0.00% | 1,291,392 |
| 2007-06-26 | 2007-06-22 | 20.284 | 54,723 | 0.00% | 1,109,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy