History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 36,667 | +0 | 0.00% | 1,080,210 |
| 2025-10-13 | 2025-10-09 | 29.120 | 36,667 | +0 | 0.00% | 1,067,743 |
| 2025-10-10 | 2025-10-08 | 28.800 | 36,667 | +0 | 0.00% | 1,056,010 |
| 2025-10-09 | 2025-10-06 | 28.940 | 36,667 | +0 | 0.00% | 1,061,143 |
| 2025-10-08 | 2025-10-03 | 29.100 | 36,667 | +0 | 0.00% | 1,067,010 |
| 2025-10-06 | 2025-10-02 | 29.340 | 36,667 | +0 | 0.00% | 1,075,810 |
| 2025-10-03 | 2025-09-30 | 30.380 | 36,667 | +0 | 0.00% | 1,113,943 |
| 2025-10-02 | 2025-09-29 | 29.800 | 36,667 | +0 | 0.00% | 1,092,677 |
| 2025-09-30 | 2025-09-26 | 29.620 | 36,667 | +0 | 0.00% | 1,086,077 |
| 2025-09-29 | 2025-09-25 | 29.440 | 36,667 | +0 | 0.00% | 1,079,476 |
| 2025-09-26 | 2025-09-24 | 30.100 | 36,667 | +0 | 0.00% | 1,103,677 |
| 2025-09-25 | 2025-09-23 | 30.220 | 36,667 | +0 | 0.00% | 1,108,077 |
| 2025-09-24 | 2025-09-22 | 30.800 | 36,667 | +0 | 0.00% | 1,129,344 |
| 2025-09-23 | 2025-09-19 | 31.560 | 36,667 | +0 | 0.00% | 1,157,211 |
| 2025-09-22 | 2025-09-18 | 31.500 | 36,667 | +0 | 0.00% | 1,155,010 |
| 2025-09-19 | 2025-09-17 | 32.240 | 36,667 | +0 | 0.00% | 1,182,144 |
| 2025-09-18 | 2025-09-16 | 32.220 | 36,667 | +0 | 0.00% | 1,181,411 |
| 2025-09-17 | 2025-09-15 | 32.360 | 36,667 | +0 | 0.00% | 1,186,544 |
| 2025-09-16 | 2025-09-12 | 32.940 | 36,667 | +0 | 0.00% | 1,207,811 |
| 2025-09-15 | 2025-09-11 | 32.500 | 36,667 | +0 | 0.00% | 1,191,678 |
| 2025-09-12 | 2025-09-10 | 32.660 | 36,667 | +0 | 0.00% | 1,197,544 |
| 2025-09-11 | 2025-09-09 | 32.260 | 36,667 | +0 | 0.00% | 1,182,877 |
| 2025-09-10 | 2025-09-08 | 31.681 | 36,667 | +0 | 0.00% | 1,161,630 |
| 2025-09-09 | 2025-09-05 | 31.540 | 36,667 | +255 | 0.00% | 1,156,461 |
| 2025-09-08 | 2025-09-04 | 30.935 | 36,412 | +0 | 0.00% | 1,126,418 |
| 2025-09-05 | 2025-09-03 | 31.016 | 36,412 | +0 | 0.00% | 1,129,351 |
| 2025-09-04 | 2025-09-02 | 31.217 | 36,412 | +0 | 0.00% | 1,136,685 |
| 2025-09-03 | 2025-09-01 | 31.781 | 36,412 | +0 | 0.00% | 1,157,218 |
| 2025-09-02 | 2025-08-29 | 30.774 | 36,412 | +0 | 0.00% | 1,120,551 |
| 2025-09-01 | 2025-08-28 | 30.694 | 36,412 | +0 | 0.00% | 1,117,618 |
| 2025-08-29 | 2025-08-27 | 30.613 | 36,412 | +0 | 0.00% | 1,114,684 |
| 2025-08-28 | 2025-08-26 | 31.318 | 36,412 | +0 | 0.00% | 1,140,351 |
| 2025-08-27 | 2025-08-25 | 31.983 | 36,412 | +0 | 0.00% | 1,164,552 |
| 2025-08-26 | 2025-08-22 | 31.681 | 36,412 | +0 | 0.00% | 1,153,552 |
| 2025-08-25 | 2025-08-21 | 31.862 | 36,412 | +0 | 0.00% | 1,160,152 |
| 2025-08-22 | 2025-08-20 | 31.842 | 36,412 | +0 | 0.00% | 1,159,418 |
| 2025-08-21 | 2025-08-19 | 31.781 | 36,412 | +0 | 0.00% | 1,157,218 |
| 2025-08-20 | 2025-08-18 | 32.325 | 36,412 | +0 | 0.00% | 1,177,019 |
| 2025-08-19 | 2025-08-15 | 33.332 | 36,412 | +0 | 0.00% | 1,213,686 |
| 2025-08-18 | 2025-08-14 | 32.667 | 36,412 | +0 | 0.00% | 1,189,486 |
| 2025-08-15 | 2025-08-13 | 32.023 | 36,412 | +0 | 0.00% | 1,166,019 |
| 2025-08-14 | 2025-08-12 | 31.278 | 36,412 | +0 | 0.00% | 1,138,885 |
| 2025-08-13 | 2025-08-11 | 30.553 | 36,412 | +0 | 0.00% | 1,112,484 |
| 2025-08-12 | 2025-08-08 | 29.989 | 36,412 | +0 | 0.00% | 1,091,951 |
| 2025-08-11 | 2025-08-07 | 29.807 | 36,412 | +0 | 0.00% | 1,085,351 |
| 2025-08-08 | 2025-08-06 | 28.881 | 36,412 | +0 | 0.00% | 1,051,617 |
| 2025-08-07 | 2025-08-05 | 29.163 | 36,412 | +0 | 0.00% | 1,061,884 |
| 2025-08-06 | 2025-08-04 | 29.062 | 36,412 | +0 | 0.00% | 1,058,217 |
| 2025-08-05 | 2025-08-01 | 28.800 | 36,412 | +0 | 0.00% | 1,048,683 |
| 2025-08-04 | 2025-07-31 | 29.052 | 36,412 | +0 | 0.00% | 1,057,850 |
| 2025-08-01 | 2025-07-30 | 30.160 | 36,412 | +0 | 0.00% | 1,098,184 |
| 2025-07-31 | 2025-07-29 | 30.361 | 36,412 | +0 | 0.00% | 1,105,518 |
| 2025-07-30 | 2025-07-28 | 30.412 | 36,412 | +0 | 0.00% | 1,107,351 |
| 2025-07-29 | 2025-07-25 | 30.160 | 36,412 | +0 | 0.00% | 1,098,184 |
| 2025-07-28 | 2025-07-24 | 29.807 | 36,412 | +0 | 0.00% | 1,085,351 |
| 2025-07-25 | 2025-07-23 | 29.807 | 36,412 | +0 | 0.00% | 1,085,351 |
| 2025-07-24 | 2025-07-22 | 29.405 | 36,412 | +0 | 0.00% | 1,070,684 |
| 2025-07-23 | 2025-07-21 | 29.052 | 36,412 | +0 | 0.00% | 1,057,850 |
| 2025-07-22 | 2025-07-18 | 28.549 | 36,412 | +0 | 0.00% | 1,039,517 |
| 2025-07-21 | 2025-07-17 | 28.448 | 36,412 | +0 | 0.00% | 1,035,850 |
| 2025-07-18 | 2025-07-16 | 28.649 | 36,412 | +0 | 0.00% | 1,043,183 |
| 2025-07-17 | 2025-07-15 | 29.254 | 36,412 | +0 | 0.00% | 1,065,184 |
| 2025-07-16 | 2025-07-14 | 29.707 | 36,412 | +0 | 0.00% | 1,081,684 |
| 2025-07-15 | 2025-07-11 | 29.656 | 36,412 | +0 | 0.00% | 1,079,850 |
| 2025-07-14 | 2025-07-10 | 30.311 | 36,412 | +0 | 0.00% | 1,103,684 |
| 2025-07-11 | 2025-07-09 | 28.901 | 36,412 | +0 | 0.00% | 1,052,350 |
| 2025-07-10 | 2025-07-08 | 28.448 | 36,412 | +0 | 0.00% | 1,035,850 |
| 2025-07-09 | 2025-07-07 | 28.700 | 36,412 | +0 | 0.00% | 1,045,017 |
| 2025-07-08 | 2025-07-04 | 27.743 | 36,412 | +0 | 0.00% | 1,010,183 |
| 2025-07-07 | 2025-07-03 | 27.441 | 36,412 | +0 | 0.00% | 999,183 |
| 2025-07-04 | 2025-07-02 | 26.988 | 36,412 | +0 | 0.00% | 982,682 |
| 2025-07-03 | 2025-06-30 | 26.786 | 36,412 | +0 | 0.00% | 975,349 |
| 2025-07-02 | 2025-06-27 | 26.887 | 36,412 | +0 | 0.00% | 979,016 |
| 2025-06-30 | 2025-06-26 | 27.592 | 36,412 | +0 | 0.00% | 1,004,683 |
| 2025-06-27 | 2025-06-25 | 27.743 | 36,412 | +0 | 0.00% | 1,010,183 |
| 2025-06-26 | 2025-06-24 | 27.038 | 36,412 | +0 | 0.00% | 984,516 |
| 2025-06-25 | 2025-06-23 | 27.038 | 36,412 | +0 | 0.00% | 984,516 |
| 2025-06-24 | 2025-06-20 | 26.786 | 36,412 | +0 | 0.00% | 975,349 |
| 2025-06-23 | 2025-06-19 | 26.887 | 36,412 | +0 | 0.00% | 979,016 |
| 2025-06-20 | 2025-06-18 | 27.340 | 36,412 | +0 | 0.00% | 995,516 |
| 2025-06-19 | 2025-06-17 | 28.347 | 36,412 | +0 | 0.00% | 1,032,183 |
| 2025-06-18 | 2025-06-16 | 28.297 | 36,412 | +0 | 0.00% | 1,030,350 |
| 2025-06-17 | 2025-06-13 | 27.240 | 36,412 | +0 | 0.00% | 991,849 |
| 2025-06-16 | 2025-06-12 | 26.786 | 36,412 | +0 | 0.00% | 975,349 |
| 2025-06-13 | 2025-06-11 | 28.527 | 36,412 | +0 | 0.00% | 1,038,736 |
| 2025-06-12 | 2025-06-10 | 28.264 | 36,412 | +1,644 | 0.00% | 1,029,136 |
| 2025-06-11 | 2025-06-09 | 28.105 | 34,768 | +0 | 0.00% | 977,171 |
| 2025-06-10 | 2025-06-06 | 27.525 | 34,768 | +0 | 0.00% | 957,004 |
| 2025-06-09 | 2025-06-05 | 27.631 | 34,768 | +0 | 0.00% | 960,671 |
| 2025-06-06 | 2025-06-04 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2025-06-05 | 2025-06-03 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2025-06-04 | 2025-06-02 | 26.418 | 34,768 | +0 | 0.00% | 918,504 |
| 2025-06-03 | 2025-05-30 | 26.998 | 34,768 | +0 | 0.00% | 938,670 |
| 2025-06-02 | 2025-05-29 | 26.840 | 34,768 | +0 | 0.00% | 933,170 |
| 2025-05-30 | 2025-05-28 | 26.576 | 34,768 | +0 | 0.00% | 924,004 |
| 2025-05-29 | 2025-05-27 | 26.629 | 34,768 | +0 | 0.00% | 925,837 |
| 2025-05-28 | 2025-05-26 | 26.524 | 34,768 | +0 | 0.00% | 922,170 |
| 2025-05-27 | 2025-05-23 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2025-05-26 | 2025-05-22 | 26.840 | 34,768 | +0 | 0.00% | 933,170 |
| 2025-05-23 | 2025-05-21 | 26.893 | 34,768 | +0 | 0.00% | 935,004 |
| 2025-05-22 | 2025-05-20 | 26.313 | 34,768 | +0 | 0.00% | 914,837 |
| 2025-05-21 | 2025-05-19 | 26.313 | 34,768 | +0 | 0.00% | 914,837 |
| 2025-05-20 | 2025-05-16 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2025-05-19 | 2025-05-15 | 27.156 | 34,768 | +0 | 0.00% | 944,170 |
| 2025-05-16 | 2025-05-14 | 28.000 | 34,768 | +0 | 0.00% | 973,504 |
| 2025-05-15 | 2025-05-13 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2025-05-14 | 2025-05-12 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2025-05-13 | 2025-05-09 | 26.893 | 34,768 | +0 | 0.00% | 935,004 |
| 2025-05-12 | 2025-05-08 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2025-05-09 | 2025-05-07 | 27.947 | 34,768 | +0 | 0.00% | 971,671 |
| 2025-05-08 | 2025-05-06 | 27.842 | 34,768 | +0 | 0.00% | 968,004 |
| 2025-05-07 | 2025-05-02 | 27.895 | 34,768 | +0 | 0.00% | 969,837 |
| 2025-05-06 | 2025-04-30 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2025-05-02 | 2025-04-29 | 27.525 | 34,768 | +0 | 0.00% | 957,004 |
| 2025-04-30 | 2025-04-28 | 27.895 | 34,768 | +0 | 0.00% | 969,837 |
| 2025-04-29 | 2025-04-25 | 28.580 | 34,768 | +0 | 0.00% | 993,671 |
| 2025-04-28 | 2025-04-24 | 28.422 | 34,768 | +0 | 0.00% | 988,171 |
| 2025-04-25 | 2025-04-23 | 28.475 | 34,768 | +0 | 0.00% | 990,004 |
| 2025-04-24 | 2025-04-22 | 28.896 | 34,768 | +0 | 0.00% | 1,004,671 |
| 2025-04-23 | 2025-04-17 | 28.844 | 34,768 | +0 | 0.00% | 1,002,837 |
| 2025-04-22 | 2025-04-16 | 28.264 | 34,768 | +0 | 0.00% | 982,671 |
| 2025-04-17 | 2025-04-15 | 27.736 | 34,768 | +0 | 0.00% | 964,337 |
| 2025-04-16 | 2025-04-14 | 28.000 | 34,768 | +0 | 0.00% | 973,504 |
| 2025-04-15 | 2025-04-11 | 28.264 | 34,768 | +0 | 0.00% | 982,671 |
| 2025-04-14 | 2025-04-10 | 26.998 | 34,768 | +0 | 0.00% | 938,670 |
| 2025-04-11 | 2025-04-09 | 26.207 | 34,768 | +0 | 0.00% | 911,170 |
| 2025-04-10 | 2025-04-08 | 25.363 | 34,768 | +0 | 0.00% | 881,837 |
| 2025-04-09 | 2025-04-07 | 25.100 | 34,768 | +0 | 0.00% | 872,670 |
| 2025-04-08 | 2025-04-03 | 27.736 | 34,768 | +0 | 0.00% | 964,337 |
| 2025-04-07 | 2025-04-02 | 27.262 | 34,768 | +0 | 0.00% | 947,837 |
| 2025-04-03 | 2025-04-01 | 27.314 | 34,768 | +0 | 0.00% | 949,670 |
| 2025-04-02 | 2025-03-31 | 27.209 | 34,768 | +0 | 0.00% | 946,004 |
| 2025-04-01 | 2025-03-28 | 26.945 | 34,768 | +0 | 0.00% | 936,837 |
| 2025-03-31 | 2025-03-27 | 27.156 | 34,768 | +0 | 0.00% | 944,170 |
| 2025-03-28 | 2025-03-26 | 27.262 | 34,768 | +0 | 0.00% | 947,837 |
| 2025-03-27 | 2025-03-25 | 26.840 | 34,768 | +0 | 0.00% | 933,170 |
| 2025-03-26 | 2025-03-24 | 27.578 | 34,768 | +0 | 0.00% | 958,837 |
| 2025-03-25 | 2025-03-21 | 27.104 | 34,768 | +0 | 0.00% | 942,337 |
| 2025-03-24 | 2025-03-20 | 27.420 | 34,768 | +0 | 0.00% | 953,337 |
| 2025-03-21 | 2025-03-19 | 28.264 | 34,768 | +0 | 0.00% | 982,671 |
| 2025-03-20 | 2025-03-18 | 28.738 | 34,768 | +0 | 0.00% | 999,171 |
| 2025-03-19 | 2025-03-17 | 28.316 | 34,768 | +0 | 0.00% | 984,504 |
| 2025-03-18 | 2025-03-14 | 27.895 | 34,768 | +0 | 0.00% | 969,837 |
| 2025-03-17 | 2025-03-13 | 26.840 | 34,768 | +0 | 0.00% | 933,170 |
| 2025-03-14 | 2025-03-12 | 27.104 | 34,768 | +0 | 0.00% | 942,337 |
| 2025-03-13 | 2025-03-11 | 27.262 | 34,768 | +0 | 0.00% | 947,837 |
| 2025-03-12 | 2025-03-10 | 27.367 | 34,768 | +0 | 0.00% | 951,504 |
| 2025-03-11 | 2025-03-07 | 28.105 | 34,768 | +0 | 0.00% | 977,171 |
| 2025-03-10 | 2025-03-06 | 28.475 | 34,768 | +0 | 0.00% | 990,004 |
| 2025-03-07 | 2025-03-05 | 27.367 | 34,768 | +0 | 0.00% | 951,504 |
| 2025-03-06 | 2025-03-04 | 27.578 | 34,768 | +0 | 0.00% | 958,837 |
| 2025-03-05 | 2025-03-03 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2025-03-04 | 2025-02-28 | 27.420 | 34,768 | +0 | 0.00% | 953,337 |
| 2025-03-03 | 2025-02-27 | 28.475 | 34,768 | +0 | 0.00% | 990,004 |
| 2025-02-28 | 2025-02-26 | 28.316 | 34,768 | +0 | 0.00% | 984,504 |
| 2025-02-27 | 2025-02-25 | 26.945 | 34,768 | +0 | 0.00% | 936,837 |
| 2025-02-26 | 2025-02-24 | 26.893 | 34,768 | +0 | 0.00% | 935,004 |
| 2025-02-25 | 2025-02-21 | 26.418 | 34,768 | +0 | 0.00% | 918,504 |
| 2025-02-24 | 2025-02-20 | 25.785 | 34,768 | +0 | 0.00% | 896,504 |
| 2025-02-21 | 2025-02-19 | 26.524 | 34,768 | +0 | 0.00% | 922,170 |
| 2025-02-20 | 2025-02-18 | 26.524 | 34,768 | +0 | 0.00% | 922,170 |
| 2025-02-19 | 2025-02-17 | 26.418 | 34,768 | +0 | 0.00% | 918,504 |
| 2025-02-18 | 2025-02-14 | 26.576 | 34,768 | +0 | 0.00% | 924,004 |
| 2025-02-17 | 2025-02-13 | 25.627 | 34,768 | +0 | 0.00% | 891,004 |
| 2025-02-14 | 2025-02-12 | 26.260 | 34,768 | +0 | 0.00% | 913,004 |
| 2025-02-13 | 2025-02-11 | 24.783 | 34,768 | +0 | 0.00% | 861,670 |
| 2025-02-12 | 2025-02-10 | 25.205 | 34,768 | +0 | 0.00% | 876,337 |
| 2025-02-11 | 2025-02-07 | 24.731 | 34,768 | +0 | 0.00% | 859,837 |
| 2025-02-10 | 2025-02-06 | 24.203 | 34,768 | +0 | 0.00% | 841,503 |
| 2025-02-07 | 2025-02-05 | 24.151 | 34,768 | +0 | 0.00% | 839,670 |
| 2025-02-06 | 2025-02-04 | 24.414 | 34,768 | +0 | 0.00% | 848,837 |
| 2025-02-05 | 2025-02-03 | 24.098 | 34,768 | +0 | 0.00% | 837,837 |
| 2025-02-04 | 2025-01-28 | 24.836 | 34,768 | +0 | 0.00% | 863,503 |
| 2025-02-03 | 2025-01-24 | 24.520 | 34,768 | +0 | 0.00% | 852,503 |
| 2025-01-27 | 2025-01-23 | 24.098 | 34,768 | +0 | 0.00% | 837,837 |
| 2025-01-24 | 2025-01-22 | 24.520 | 34,768 | +0 | 0.00% | 852,503 |
| 2025-01-23 | 2025-01-21 | 25.047 | 34,768 | +0 | 0.00% | 870,837 |
| 2025-01-22 | 2025-01-20 | 24.731 | 34,768 | +0 | 0.00% | 859,837 |
| 2025-01-21 | 2025-01-17 | 24.362 | 34,768 | +0 | 0.00% | 847,003 |
| 2025-01-20 | 2025-01-16 | 23.834 | 34,768 | +0 | 0.00% | 828,670 |
| 2025-01-17 | 2025-01-15 | 23.623 | 34,768 | +0 | 0.00% | 821,337 |
| 2025-01-16 | 2025-01-14 | 23.254 | 34,768 | +0 | 0.00% | 808,503 |
| 2025-01-15 | 2025-01-13 | 23.202 | 34,768 | +0 | 0.00% | 806,670 |
| 2025-01-14 | 2025-01-10 | 22.727 | 34,768 | +0 | 0.00% | 790,170 |
| 2025-01-13 | 2025-01-09 | 23.043 | 34,768 | +0 | 0.00% | 801,170 |
| 2025-01-10 | 2025-01-08 | 23.202 | 34,768 | +0 | 0.00% | 806,670 |
| 2025-01-09 | 2025-01-07 | 23.360 | 34,768 | +0 | 0.00% | 812,170 |
| 2025-01-08 | 2025-01-06 | 23.360 | 34,768 | +0 | 0.00% | 812,170 |
| 2025-01-07 | 2025-01-03 | 23.676 | 34,768 | +0 | 0.00% | 823,170 |
| 2025-01-06 | 2025-01-02 | 23.412 | 34,768 | +0 | 0.00% | 814,003 |
| 2025-01-03 | 2024-12-31 | 23.782 | 34,768 | +0 | 0.00% | 826,837 |
| 2025-01-02 | 2024-12-27 | 24.151 | 34,768 | +0 | 0.00% | 839,670 |
| 2024-12-30 | 2024-12-24 | 24.256 | 34,768 | +0 | 0.00% | 843,337 |
| 2024-12-27 | 2024-12-20 | 23.465 | 34,768 | +0 | 0.00% | 815,837 |
| 2024-12-23 | 2024-12-19 | 23.465 | 34,768 | +0 | 0.00% | 815,837 |
| 2024-12-20 | 2024-12-18 | 23.834 | 34,768 | +0 | 0.00% | 828,670 |
| 2024-12-19 | 2024-12-17 | 23.887 | 34,768 | +0 | 0.00% | 830,503 |
| 2024-12-18 | 2024-12-16 | 24.151 | 34,768 | +0 | 0.00% | 839,670 |
| 2024-12-17 | 2024-12-13 | 24.731 | 34,768 | +0 | 0.00% | 859,837 |
| 2024-12-16 | 2024-12-12 | 25.311 | 34,768 | +0 | 0.00% | 880,004 |
| 2024-12-13 | 2024-12-11 | 25.047 | 34,768 | +0 | 0.00% | 870,837 |
| 2024-12-12 | 2024-12-10 | 25.416 | 34,768 | +0 | 0.00% | 883,670 |
| 2024-12-11 | 2024-12-09 | 25.996 | 34,768 | +0 | 0.00% | 903,837 |
| 2024-12-10 | 2024-12-06 | 25.047 | 34,768 | +0 | 0.00% | 870,837 |
| 2024-12-09 | 2024-12-05 | 24.678 | 34,768 | +0 | 0.00% | 858,003 |
| 2024-12-06 | 2024-12-04 | 24.994 | 34,768 | +0 | 0.00% | 869,003 |
| 2024-12-05 | 2024-12-03 | 24.889 | 34,768 | +0 | 0.00% | 865,337 |
| 2024-12-04 | 2024-12-02 | 24.520 | 34,768 | +0 | 0.00% | 852,503 |
| 2024-12-03 | 2024-11-29 | 24.256 | 34,768 | +0 | 0.00% | 843,337 |
| 2024-12-02 | 2024-11-28 | 24.151 | 34,768 | +0 | 0.00% | 839,670 |
| 2024-11-29 | 2024-11-27 | 24.520 | 34,768 | +0 | 0.00% | 852,503 |
| 2024-11-28 | 2024-11-26 | 23.887 | 34,768 | +0 | 0.00% | 830,503 |
| 2024-11-27 | 2024-11-25 | 23.623 | 34,768 | +0 | 0.00% | 821,337 |
| 2024-11-26 | 2024-11-22 | 23.834 | 34,768 | +0 | 0.00% | 828,670 |
| 2024-11-25 | 2024-11-21 | 24.836 | 34,768 | +0 | 0.00% | 863,503 |
| 2024-11-22 | 2024-11-20 | 25.153 | 34,768 | +0 | 0.00% | 874,504 |
| 2024-11-21 | 2024-11-19 | 25.205 | 34,768 | +0 | 0.00% | 876,337 |
| 2024-11-20 | 2024-11-18 | 25.205 | 34,768 | +0 | 0.00% | 876,337 |
| 2024-11-19 | 2024-11-15 | 24.942 | 34,768 | +0 | 0.00% | 867,170 |
| 2024-11-18 | 2024-11-14 | 25.363 | 34,768 | +0 | 0.00% | 881,837 |
| 2024-11-15 | 2024-11-13 | 26.418 | 34,768 | +0 | 0.00% | 918,504 |
| 2024-11-14 | 2024-11-12 | 26.471 | 34,768 | +0 | 0.00% | 920,337 |
| 2024-11-13 | 2024-11-11 | 27.578 | 34,768 | +0 | 0.00% | 958,837 |
| 2024-11-12 | 2024-11-08 | 28.211 | 34,768 | +0 | 0.00% | 980,837 |
| 2024-11-11 | 2024-11-07 | 29.055 | 34,768 | +0 | 0.00% | 1,010,171 |
| 2024-11-08 | 2024-11-06 | 28.053 | 34,768 | +0 | 0.00% | 975,337 |
| 2024-11-07 | 2024-11-05 | 28.685 | 34,768 | +0 | 0.00% | 997,337 |
| 2024-11-06 | 2024-11-04 | 28.000 | 34,768 | +0 | 0.00% | 973,504 |
| 2024-11-05 | 2024-11-01 | 28.211 | 34,768 | +0 | 0.00% | 980,837 |
| 2024-11-04 | 2024-10-31 | 27.262 | 34,768 | +0 | 0.00% | 947,837 |
| 2024-11-01 | 2024-10-30 | 26.524 | 34,768 | +0 | 0.00% | 922,170 |
| 2024-10-31 | 2024-10-29 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2024-10-30 | 2024-10-28 | 27.104 | 34,768 | +0 | 0.00% | 942,337 |
| 2024-10-29 | 2024-10-25 | 26.524 | 34,768 | +0 | 0.00% | 922,170 |
| 2024-10-28 | 2024-10-24 | 26.682 | 34,768 | +0 | 0.00% | 927,670 |
| 2024-10-25 | 2024-10-23 | 27.631 | 34,768 | +0 | 0.00% | 960,671 |
| 2024-10-24 | 2024-10-22 | 27.684 | 34,768 | +0 | 0.00% | 962,504 |
| 2024-10-23 | 2024-10-21 | 27.842 | 34,768 | +0 | 0.00% | 968,004 |
| 2024-10-22 | 2024-10-18 | 27.631 | 34,768 | +0 | 0.00% | 960,671 |
| 2024-10-21 | 2024-10-17 | 26.576 | 34,768 | +0 | 0.00% | 924,004 |
| 2024-10-18 | 2024-10-16 | 28.211 | 34,768 | +0 | 0.00% | 980,837 |
| 2024-10-17 | 2024-10-15 | 27.525 | 34,768 | +0 | 0.00% | 957,004 |
| 2024-10-16 | 2024-10-14 | 28.685 | 34,768 | +0 | 0.00% | 997,337 |
| 2024-10-15 | 2024-10-10 | 27.104 | 34,768 | +0 | 0.00% | 942,337 |
| 2024-10-14 | 2024-10-09 | 26.629 | 34,768 | +0 | 0.00% | 925,837 |
| 2024-10-10 | 2024-10-08 | 27.367 | 34,768 | +0 | 0.00% | 951,504 |
| 2024-10-09 | 2024-10-07 | 31.586 | 34,768 | +0 | 0.00% | 1,098,171 |
| 2024-10-08 | 2024-10-04 | 31.586 | 34,768 | +0 | 0.00% | 1,098,171 |
| 2024-10-07 | 2024-10-03 | 31.375 | 34,768 | +0 | 0.00% | 1,090,838 |
| 2024-10-04 | 2024-10-02 | 33.379 | 34,768 | +0 | 0.00% | 1,160,505 |
| 2024-10-03 | 2024-09-30 | 30.215 | 34,768 | +0 | 0.00% | 1,050,504 |
| 2024-10-02 | 2024-09-27 | 29.424 | 34,768 | +0 | 0.00% | 1,023,004 |
| 2024-09-30 | 2024-09-26 | 28.000 | 34,768 | +0 | 0.00% | 973,504 |
| 2024-09-27 | 2024-09-25 | 23.043 | 34,768 | +0 | 0.00% | 801,170 |
| 2024-09-26 | 2024-09-24 | 23.623 | 34,768 | +0 | 0.00% | 821,337 |
| 2024-09-25 | 2024-09-23 | 22.305 | 34,768 | +0 | 0.00% | 775,503 |
| 2024-09-24 | 2024-09-20 | 22.516 | 34,768 | +0 | 0.00% | 782,836 |
| 2024-09-23 | 2024-09-19 | 21.936 | 34,768 | +0 | 0.00% | 762,670 |
| 2024-09-20 | 2024-09-17 | 20.354 | 34,768 | +0 | 0.00% | 707,670 |
| 2024-09-19 | 2024-09-16 | 20.227 | 34,768 | +0 | 0.00% | 703,269 |
| 2024-09-17 | 2024-09-13 | 20.670 | 34,768 | +0 | 0.00% | 718,670 |
| 2024-09-16 | 2024-09-12 | 20.460 | 34,768 | +0 | 0.00% | 711,336 |
| 2024-09-13 | 2024-09-11 | 20.206 | 34,768 | +0 | 0.00% | 702,536 |
| 2024-09-12 | 2024-09-10 | 20.164 | 34,768 | +0 | 0.00% | 701,069 |
| 2024-09-11 | 2024-09-09 | 21.071 | 34,768 | +0 | 0.00% | 732,603 |
| 2024-09-10 | 2024-09-05 | 22.380 | 34,768 | +0 | 0.00% | 778,118 |
| 2024-09-09 | 2024-09-04 | 22.007 | 34,768 | +362 | 0.00% | 765,149 |
| 2024-09-05 | 2024-09-03 | 22.434 | 34,406 | +0 | 0.00% | 771,849 |
| 2024-09-04 | 2024-09-02 | 22.327 | 34,406 | +0 | 0.00% | 768,183 |
| 2024-09-03 | 2024-08-30 | 23.606 | 34,406 | +0 | 0.00% | 812,184 |
| 2024-09-02 | 2024-08-29 | 22.647 | 34,406 | +0 | 0.00% | 779,183 |
| 2024-08-30 | 2024-08-28 | 22.274 | 34,406 | +0 | 0.00% | 766,349 |
| 2024-08-29 | 2024-08-27 | 23.499 | 34,406 | +0 | 0.00% | 808,517 |
| 2024-08-28 | 2024-08-26 | 23.446 | 34,406 | +0 | 0.00% | 806,684 |
| 2024-08-27 | 2024-08-23 | 23.073 | 34,406 | +0 | 0.00% | 793,850 |
| 2024-08-26 | 2024-08-22 | 23.286 | 34,406 | +0 | 0.00% | 801,183 |
| 2024-08-23 | 2024-08-21 | 23.446 | 34,406 | +0 | 0.00% | 806,684 |
| 2024-08-22 | 2024-08-20 | 23.712 | 34,406 | +0 | 0.00% | 815,850 |
| 2024-08-21 | 2024-08-19 | 24.139 | 34,406 | +0 | 0.00% | 830,517 |
| 2024-08-20 | 2024-08-16 | 23.979 | 34,406 | +0 | 0.00% | 825,017 |
| 2024-08-19 | 2024-08-15 | 24.085 | 34,406 | +0 | 0.00% | 828,684 |
| 2024-08-16 | 2024-08-14 | 24.192 | 34,406 | +0 | 0.00% | 832,351 |
| 2024-08-15 | 2024-08-13 | 24.192 | 34,406 | +0 | 0.00% | 832,351 |
| 2024-08-14 | 2024-08-12 | 24.245 | 34,406 | +0 | 0.00% | 834,184 |
| 2024-08-13 | 2024-08-09 | 24.512 | 34,406 | +0 | 0.00% | 843,351 |
| 2024-08-12 | 2024-08-08 | 23.872 | 34,406 | +0 | 0.00% | 821,350 |
| 2024-08-09 | 2024-08-07 | 23.872 | 34,406 | +0 | 0.00% | 821,350 |
| 2024-08-08 | 2024-08-06 | 23.979 | 34,406 | +0 | 0.00% | 825,017 |
| 2024-08-07 | 2024-08-05 | 23.926 | 34,406 | +0 | 0.00% | 823,184 |
| 2024-08-06 | 2024-08-02 | 23.766 | 34,406 | +0 | 0.00% | 817,684 |
| 2024-08-05 | 2024-08-01 | 24.139 | 34,406 | +0 | 0.00% | 830,517 |
| 2024-08-02 | 2024-07-31 | 24.991 | 34,406 | +0 | 0.00% | 859,851 |
| 2024-08-01 | 2024-07-30 | 24.672 | 34,406 | +0 | 0.00% | 848,851 |
| 2024-07-31 | 2024-07-29 | 25.364 | 34,406 | +0 | 0.00% | 872,685 |
| 2024-07-30 | 2024-07-26 | 25.577 | 34,406 | +0 | 0.00% | 880,018 |
| 2024-07-29 | 2024-07-25 | 26.057 | 34,406 | +0 | 0.00% | 896,519 |
| 2024-07-26 | 2024-07-24 | 26.164 | 34,406 | +0 | 0.00% | 900,185 |
| 2024-07-25 | 2024-07-23 | 26.910 | 34,406 | +0 | 0.00% | 925,853 |
| 2024-07-24 | 2024-07-22 | 27.496 | 34,406 | +0 | 0.00% | 946,020 |
| 2024-07-23 | 2024-07-19 | 27.016 | 34,406 | +0 | 0.00% | 929,519 |
| 2024-07-22 | 2024-07-18 | 28.668 | 34,406 | +0 | 0.00% | 986,354 |
| 2024-07-19 | 2024-07-17 | 28.402 | 34,406 | +0 | 0.00% | 977,187 |
| 2024-07-18 | 2024-07-16 | 28.295 | 34,406 | +0 | 0.00% | 973,520 |
| 2024-07-17 | 2024-07-15 | 28.828 | 34,406 | +0 | 0.00% | 991,854 |
| 2024-07-16 | 2024-07-12 | 29.627 | 34,406 | +0 | 0.00% | 1,019,355 |
| 2024-07-15 | 2024-07-11 | 28.402 | 34,406 | +0 | 0.00% | 977,187 |
| 2024-07-12 | 2024-07-10 | 27.656 | 34,406 | +0 | 0.00% | 951,520 |
| 2024-07-11 | 2024-07-09 | 28.135 | 34,406 | +0 | 0.00% | 968,020 |
| 2024-07-10 | 2024-07-08 | 28.402 | 34,406 | +0 | 0.00% | 977,187 |
| 2024-07-09 | 2024-07-05 | 29.254 | 34,406 | +0 | 0.00% | 1,006,521 |
| 2024-07-08 | 2024-07-04 | 29.787 | 34,406 | +0 | 0.00% | 1,024,855 |
| 2024-07-05 | 2024-07-03 | 30.160 | 34,406 | +0 | 0.00% | 1,037,688 |
| 2024-07-04 | 2024-07-02 | 29.148 | 34,406 | +0 | 0.00% | 1,002,854 |
| 2024-07-03 | 2024-06-28 | 28.295 | 34,406 | +0 | 0.00% | 973,520 |
| 2024-07-02 | 2024-06-27 | 28.295 | 34,406 | +0 | 0.00% | 973,520 |
| 2024-06-28 | 2024-06-26 | 29.201 | 34,406 | +0 | 0.00% | 1,004,688 |
| 2024-06-27 | 2024-06-25 | 28.988 | 34,406 | +0 | 0.00% | 997,354 |
| 2024-06-26 | 2024-06-24 | 28.455 | 34,406 | +0 | 0.00% | 979,020 |
| 2024-06-25 | 2024-06-21 | 28.668 | 34,406 | +0 | 0.00% | 986,354 |
| 2024-06-24 | 2024-06-20 | 29.041 | 34,406 | +0 | 0.00% | 999,188 |
| 2024-06-21 | 2024-06-19 | 29.414 | 34,406 | +0 | 0.00% | 1,012,021 |
| 2024-06-20 | 2024-06-18 | 28.562 | 34,406 | +0 | 0.00% | 982,687 |
| 2024-06-19 | 2024-06-17 | 28.828 | 34,406 | +0 | 0.00% | 991,854 |
| 2024-06-18 | 2024-06-14 | 28.775 | 34,406 | +0 | 0.00% | 990,021 |
| 2024-06-17 | 2024-06-13 | 28.615 | 34,406 | +0 | 0.00% | 984,521 |
| 2024-06-14 | 2024-06-12 | 28.455 | 34,406 | +0 | 0.00% | 979,020 |
| 2024-06-13 | 2024-06-11 | 32.274 | 34,406 | +0 | 0.00% | 1,110,433 |
| 2024-06-12 | 2024-06-07 | 32.554 | 34,406 | +1,629 | 0.00% | 1,120,055 |
| 2024-06-11 | 2024-06-06 | 32.330 | 32,777 | +0 | 0.00% | 1,059,691 |
| 2024-06-07 | 2024-06-05 | 33.113 | 32,777 | +0 | 0.00% | 1,085,358 |
| 2024-06-06 | 2024-06-04 | 33.785 | 32,777 | +0 | 0.00% | 1,107,359 |
| 2024-06-05 | 2024-06-03 | 32.498 | 32,777 | +0 | 0.00% | 1,065,191 |
| 2024-06-04 | 2024-05-31 | 31.771 | 32,777 | +0 | 0.00% | 1,041,357 |
| 2024-06-03 | 2024-05-30 | 32.554 | 32,777 | +0 | 0.00% | 1,067,024 |
| 2024-05-31 | 2024-05-29 | 33.617 | 32,777 | +0 | 0.00% | 1,101,859 |
| 2024-05-30 | 2024-05-28 | 34.120 | 32,777 | +0 | 0.00% | 1,118,359 |
| 2024-05-29 | 2024-05-27 | 34.176 | 32,777 | +0 | 0.00% | 1,120,192 |
| 2024-05-28 | 2024-05-24 | 34.176 | 32,777 | +0 | 0.00% | 1,120,192 |
| 2024-05-27 | 2024-05-23 | 35.351 | 32,777 | +0 | 0.00% | 1,158,693 |
| 2024-05-24 | 2024-05-22 | 36.134 | 32,777 | +0 | 0.00% | 1,184,361 |
| 2024-05-23 | 2024-05-21 | 36.134 | 32,777 | +0 | 0.00% | 1,184,361 |
| 2024-05-22 | 2024-05-20 | 36.637 | 32,777 | +0 | 0.00% | 1,200,861 |
| 2024-05-21 | 2024-05-17 | 36.749 | 32,777 | +0 | 0.00% | 1,204,528 |
| 2024-05-20 | 2024-05-16 | 35.686 | 32,777 | +0 | 0.00% | 1,169,694 |
| 2024-05-17 | 2024-05-14 | 34.456 | 32,777 | +0 | 0.00% | 1,129,359 |
| 2024-05-16 | 2024-05-13 | 35.127 | 32,777 | +0 | 0.00% | 1,151,360 |
| 2024-05-14 | 2024-05-10 | 35.910 | 32,777 | +0 | 0.00% | 1,177,027 |
| 2024-05-13 | 2024-05-09 | 33.505 | 32,777 | +0 | 0.00% | 1,098,192 |
| 2024-05-10 | 2024-05-08 | 32.610 | 32,777 | +0 | 0.00% | 1,068,858 |
| 2024-05-09 | 2024-05-07 | 34.400 | 32,777 | +0 | 0.00% | 1,127,526 |
| 2024-05-08 | 2024-05-06 | 33.169 | 32,777 | +0 | 0.00% | 1,087,192 |
| 2024-05-07 | 2024-05-03 | 33.785 | 32,777 | +0 | 0.00% | 1,107,359 |
| 2024-05-06 | 2024-05-02 | 33.281 | 32,777 | +0 | 0.00% | 1,090,858 |
| 2024-05-03 | 2024-04-30 | 31.827 | 32,777 | +0 | 0.00% | 1,043,191 |
| 2024-05-02 | 2024-04-29 | 31.995 | 32,777 | +0 | 0.00% | 1,048,691 |
| 2024-04-30 | 2024-04-26 | 31.100 | 32,777 | +0 | 0.00% | 1,019,357 |
| 2024-04-29 | 2024-04-25 | 29.142 | 32,777 | +0 | 0.00% | 955,189 |
| 2024-04-26 | 2024-04-24 | 28.303 | 32,777 | +0 | 0.00% | 927,688 |
| 2024-04-25 | 2024-04-23 | 27.296 | 32,777 | +0 | 0.00% | 894,687 |
| 2024-04-24 | 2024-04-22 | 26.737 | 32,777 | +0 | 0.00% | 876,353 |
| 2024-04-23 | 2024-04-19 | 26.289 | 32,777 | +0 | 0.00% | 861,686 |
| 2024-04-22 | 2024-04-18 | 26.625 | 32,777 | +0 | 0.00% | 872,687 |
| 2024-04-19 | 2024-04-17 | 25.898 | 32,777 | +0 | 0.00% | 848,853 |
| 2024-04-18 | 2024-04-16 | 25.842 | 32,777 | +0 | 0.00% | 847,019 |
| 2024-04-17 | 2024-04-15 | 26.066 | 32,777 | +0 | 0.00% | 854,353 |
| 2024-04-16 | 2024-04-12 | 26.289 | 32,777 | +0 | 0.00% | 861,686 |
| 2024-04-15 | 2024-04-11 | 26.961 | 32,777 | +0 | 0.00% | 883,687 |
| 2024-04-12 | 2024-04-10 | 26.513 | 32,777 | +0 | 0.00% | 869,020 |
| 2024-04-11 | 2024-04-09 | 26.681 | 32,777 | +0 | 0.00% | 874,520 |
| 2024-04-10 | 2024-04-08 | 26.513 | 32,777 | +0 | 0.00% | 869,020 |
| 2024-04-09 | 2024-04-05 | 27.128 | 32,777 | +0 | 0.00% | 889,187 |
| 2024-04-08 | 2024-04-03 | 27.352 | 32,777 | +0 | 0.00% | 896,521 |
| 2024-04-05 | 2024-04-02 | 28.191 | 32,777 | +0 | 0.00% | 924,021 |
| 2024-04-03 | 2024-03-28 | 27.688 | 32,777 | +0 | 0.00% | 907,521 |
| 2024-04-02 | 2024-03-27 | 27.520 | 32,777 | +0 | 0.00% | 902,021 |
| 2024-03-28 | 2024-03-26 | 27.800 | 32,777 | +0 | 0.00% | 911,188 |
| 2024-03-27 | 2024-03-25 | 27.184 | 32,777 | +0 | 0.00% | 891,020 |
| 2024-03-26 | 2024-03-22 | 27.128 | 32,777 | +0 | 0.00% | 889,187 |
| 2024-03-25 | 2024-03-21 | 28.247 | 32,777 | +0 | 0.00% | 925,855 |
| 2024-03-22 | 2024-03-20 | 27.240 | 32,777 | +0 | 0.00% | 892,854 |
| 2024-03-21 | 2024-03-19 | 27.072 | 32,777 | +0 | 0.00% | 887,354 |
| 2024-03-20 | 2024-03-18 | 27.632 | 32,777 | +0 | 0.00% | 905,687 |
| 2024-03-19 | 2024-03-15 | 28.191 | 32,777 | +0 | 0.00% | 924,021 |
| 2024-03-18 | 2024-03-14 | 28.415 | 32,777 | +0 | 0.00% | 931,355 |
| 2024-03-15 | 2024-03-13 | 27.520 | 32,777 | +0 | 0.00% | 902,021 |
| 2024-03-14 | 2024-03-12 | 27.688 | 32,777 | +0 | 0.00% | 907,521 |
| 2024-03-13 | 2024-03-11 | 25.059 | 32,777 | +0 | 0.00% | 821,352 |
| 2024-03-12 | 2024-03-08 | 24.667 | 32,777 | +0 | 0.00% | 808,519 |
| 2024-03-11 | 2024-03-07 | 24.499 | 32,777 | +0 | 0.00% | 803,018 |
| 2024-03-08 | 2024-03-06 | 25.003 | 32,777 | +0 | 0.00% | 819,519 |
| 2024-03-07 | 2024-03-05 | 24.835 | 32,777 | +0 | 0.00% | 814,019 |
| 2024-03-06 | 2024-03-04 | 25.227 | 32,777 | +0 | 0.00% | 826,852 |
| 2024-03-05 | 2024-03-01 | 26.681 | 32,777 | +0 | 0.00% | 874,520 |
| 2024-03-04 | 2024-02-29 | 26.961 | 32,777 | +0 | 0.00% | 883,687 |
| 2024-03-01 | 2024-02-28 | 27.128 | 32,777 | +0 | 0.00% | 889,187 |
| 2024-02-29 | 2024-02-27 | 28.359 | 32,777 | +0 | 0.00% | 929,521 |
| 2024-02-28 | 2024-02-26 | 28.862 | 32,777 | +0 | 0.00% | 946,022 |
| 2024-02-27 | 2024-02-23 | 28.974 | 32,777 | +0 | 0.00% | 949,688 |
| 2024-02-26 | 2024-02-22 | 28.918 | 32,777 | +0 | 0.00% | 947,855 |
| 2024-02-23 | 2024-02-21 | 28.639 | 32,777 | +0 | 0.00% | 938,688 |
| 2024-02-22 | 2024-02-20 | 27.296 | 32,777 | +0 | 0.00% | 894,687 |
| 2024-02-21 | 2024-02-19 | 27.520 | 32,777 | +0 | 0.00% | 902,021 |
| 2024-02-20 | 2024-02-16 | 27.856 | 32,777 | +0 | 0.00% | 913,021 |
| 2024-02-19 | 2024-02-15 | 26.289 | 32,777 | +0 | 0.00% | 861,686 |
| 2024-02-16 | 2024-02-14 | 26.401 | 32,777 | +0 | 0.00% | 865,353 |
| 2024-02-15 | 2024-02-09 | 26.289 | 32,777 | +0 | 0.00% | 861,686 |
| 2024-02-14 | 2024-02-07 | 26.401 | 32,777 | +0 | 0.00% | 865,353 |
| 2024-02-08 | 2024-02-06 | 27.520 | 32,777 | +0 | 0.00% | 902,021 |
| 2024-02-07 | 2024-02-05 | 26.010 | 32,777 | +0 | 0.00% | 852,520 |
| 2024-02-06 | 2024-02-02 | 26.289 | 32,777 | +0 | 0.00% | 861,686 |
| 2024-02-05 | 2024-02-01 | 26.010 | 32,777 | +0 | 0.00% | 852,520 |
| 2024-02-02 | 2024-01-31 | 26.401 | 32,777 | +0 | 0.00% | 865,353 |
| 2024-02-01 | 2024-01-30 | 26.961 | 32,777 | +0 | 0.00% | 883,687 |
| 2024-01-31 | 2024-01-29 | 27.632 | 32,777 | +0 | 0.00% | 905,687 |
| 2024-01-30 | 2024-01-26 | 27.072 | 32,777 | +0 | 0.00% | 887,354 |
| 2024-01-29 | 2024-01-25 | 27.184 | 32,777 | +0 | 0.00% | 891,020 |
| 2024-01-26 | 2024-01-24 | 25.730 | 32,777 | +0 | 0.00% | 843,353 |
| 2024-01-25 | 2024-01-23 | 24.779 | 32,777 | +0 | 0.00% | 812,185 |
| 2024-01-24 | 2024-01-22 | 22.933 | 32,777 | +0 | 0.00% | 751,684 |
| 2024-01-23 | 2024-01-19 | 25.786 | 32,777 | +0 | 0.00% | 845,186 |
| 2024-01-22 | 2024-01-18 | 25.954 | 32,777 | +0 | 0.00% | 850,686 |
| 2024-01-19 | 2024-01-17 | 25.898 | 32,777 | +0 | 0.00% | 848,853 |
| 2024-01-18 | 2024-01-16 | 27.072 | 32,777 | +0 | 0.00% | 887,354 |
| 2024-01-17 | 2024-01-15 | 27.856 | 32,777 | +0 | 0.00% | 913,021 |
| 2024-01-16 | 2024-01-12 | 28.527 | 32,777 | +0 | 0.00% | 935,021 |
| 2024-01-15 | 2024-01-11 | 29.142 | 32,777 | +0 | 0.00% | 955,189 |
| 2024-01-12 | 2024-01-10 | 28.862 | 32,777 | +0 | 0.00% | 946,022 |
| 2024-01-11 | 2024-01-09 | 28.918 | 32,777 | +0 | 0.00% | 947,855 |
| 2024-01-10 | 2024-01-08 | 29.310 | 32,777 | +0 | 0.00% | 960,689 |
| 2024-01-09 | 2024-01-05 | 30.149 | 32,777 | +0 | 0.00% | 988,189 |
| 2024-01-08 | 2024-01-04 | 29.869 | 32,777 | +0 | 0.00% | 979,022 |
| 2024-01-05 | 2024-01-03 | 29.030 | 32,777 | +0 | 0.00% | 951,522 |
| 2024-01-04 | 2024-01-02 | 29.645 | 32,777 | +0 | 0.00% | 971,689 |
| 2024-01-03 | 2023-12-29 | 31.323 | 32,777 | +0 | 0.00% | 1,026,690 |
| 2024-01-02 | 2023-12-28 | 31.323 | 32,777 | +0 | 0.00% | 1,026,690 |
| 2023-12-29 | 2023-12-27 | 29.869 | 32,777 | +0 | 0.00% | 979,022 |
| 2023-12-28 | 2023-12-22 | 29.813 | 32,777 | +0 | 0.00% | 977,189 |
| 2023-12-27 | 2023-12-21 | 30.261 | 32,777 | +0 | 0.00% | 991,856 |
| 2023-12-22 | 2023-12-20 | 30.317 | 32,777 | +0 | 0.00% | 993,689 |
| 2023-12-21 | 2023-12-19 | 30.093 | 32,777 | +0 | 0.00% | 986,356 |
| 2023-12-20 | 2023-12-18 | 30.484 | 32,777 | +0 | 0.00% | 999,190 |
| 2023-12-19 | 2023-12-15 | 31.379 | 32,777 | +0 | 0.00% | 1,028,524 |
| 2023-12-18 | 2023-12-14 | 29.645 | 32,777 | +0 | 0.00% | 971,689 |
| 2023-12-15 | 2023-12-13 | 29.142 | 32,777 | +0 | 0.00% | 955,189 |
| 2023-12-14 | 2023-12-12 | 30.093 | 32,777 | +0 | 0.00% | 986,356 |
| 2023-12-13 | 2023-12-11 | 28.415 | 32,777 | +0 | 0.00% | 931,355 |
| 2023-12-12 | 2023-12-08 | 28.750 | 32,777 | +0 | 0.00% | 942,355 |
| 2023-12-11 | 2023-12-07 | 30.149 | 32,777 | +0 | 0.00% | 988,189 |
| 2023-12-08 | 2023-12-06 | 30.373 | 32,777 | +0 | 0.00% | 995,523 |
| 2023-12-07 | 2023-12-05 | 30.205 | 32,777 | +0 | 0.00% | 990,023 |
| 2023-12-06 | 2023-12-04 | 30.764 | 32,777 | +0 | 0.00% | 1,008,356 |
| 2023-12-05 | 2023-12-01 | 31.268 | 32,777 | +0 | 0.00% | 1,024,857 |
| 2023-12-04 | 2023-11-30 | 31.995 | 32,777 | +0 | 0.00% | 1,048,691 |
| 2023-12-01 | 2023-11-29 | 31.603 | 32,777 | +0 | 0.00% | 1,035,857 |
| 2023-11-30 | 2023-11-28 | 33.113 | 32,777 | +0 | 0.00% | 1,085,358 |
| 2023-11-29 | 2023-11-27 | 33.393 | 32,777 | +0 | 0.00% | 1,094,525 |
| 2023-11-28 | 2023-11-24 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-11-27 | 2023-11-23 | 34.847 | 32,777 | +0 | 0.00% | 1,142,193 |
| 2023-11-24 | 2023-11-22 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-11-23 | 2023-11-21 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-11-22 | 2023-11-20 | 33.505 | 32,777 | +0 | 0.00% | 1,098,192 |
| 2023-11-21 | 2023-11-17 | 32.442 | 32,777 | +0 | 0.00% | 1,063,358 |
| 2023-11-20 | 2023-11-16 | 33.729 | 32,777 | +0 | 0.00% | 1,105,525 |
| 2023-11-17 | 2023-11-15 | 34.400 | 32,777 | +0 | 0.00% | 1,127,526 |
| 2023-11-16 | 2023-11-14 | 32.778 | 32,777 | +0 | 0.00% | 1,074,358 |
| 2023-11-15 | 2023-11-13 | 31.603 | 32,777 | +0 | 0.00% | 1,035,857 |
| 2023-11-14 | 2023-11-10 | 31.603 | 32,777 | +0 | 0.00% | 1,035,857 |
| 2023-11-13 | 2023-11-09 | 32.274 | 32,777 | +0 | 0.00% | 1,057,858 |
| 2023-11-10 | 2023-11-08 | 33.281 | 32,777 | +0 | 0.00% | 1,090,858 |
| 2023-11-09 | 2023-11-07 | 33.057 | 32,777 | +0 | 0.00% | 1,083,525 |
| 2023-11-08 | 2023-11-06 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-11-07 | 2023-11-03 | 32.666 | 32,777 | +0 | 0.00% | 1,070,691 |
| 2023-11-06 | 2023-11-02 | 32.498 | 32,777 | +0 | 0.00% | 1,065,191 |
| 2023-11-03 | 2023-11-01 | 32.554 | 32,777 | +0 | 0.00% | 1,067,024 |
| 2023-11-02 | 2023-10-31 | 32.778 | 32,777 | +0 | 0.00% | 1,074,358 |
| 2023-11-01 | 2023-10-30 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-10-31 | 2023-10-27 | 33.841 | 32,777 | +0 | 0.00% | 1,109,192 |
| 2023-10-30 | 2023-10-26 | 32.610 | 32,777 | +0 | 0.00% | 1,068,858 |
| 2023-10-27 | 2023-10-25 | 33.169 | 32,777 | +0 | 0.00% | 1,087,192 |
| 2023-10-26 | 2023-10-24 | 32.386 | 32,777 | +0 | 0.00% | 1,061,524 |
| 2023-10-25 | 2023-10-20 | 33.057 | 32,777 | +0 | 0.00% | 1,083,525 |
| 2023-10-24 | 2023-10-19 | 32.890 | 32,777 | +0 | 0.00% | 1,078,025 |
| 2023-10-20 | 2023-10-18 | 33.505 | 32,777 | +0 | 0.00% | 1,098,192 |
| 2023-10-19 | 2023-10-17 | 33.673 | 32,777 | +0 | 0.00% | 1,103,692 |
| 2023-10-18 | 2023-10-16 | 33.449 | 32,777 | +0 | 0.00% | 1,096,359 |
| 2023-10-17 | 2023-10-13 | 34.064 | 32,777 | +0 | 0.00% | 1,116,526 |
| 2023-10-16 | 2023-10-12 | 35.071 | 32,777 | +0 | 0.00% | 1,149,526 |
| 2023-10-13 | 2023-10-11 | 34.232 | 32,777 | +0 | 0.00% | 1,122,026 |
| 2023-10-12 | 2023-10-10 | 33.561 | 32,777 | +0 | 0.00% | 1,100,025 |
| 2023-10-11 | 2023-10-09 | 33.393 | 32,777 | +0 | 0.00% | 1,094,525 |
| 2023-10-10 | 2023-10-06 | 33.896 | 32,777 | +0 | 0.00% | 1,111,026 |
| 2023-10-09 | 2023-10-05 | 33.561 | 32,777 | +0 | 0.00% | 1,100,025 |
| 2023-10-06 | 2023-10-04 | 33.673 | 32,777 | +0 | 0.00% | 1,103,692 |
| 2023-10-05 | 2023-10-03 | 34.176 | 32,777 | +0 | 0.00% | 1,120,192 |
| 2023-10-04 | 2023-09-29 | 34.903 | 32,777 | +0 | 0.00% | 1,144,026 |
| 2023-10-03 | 2023-09-28 | 33.785 | 32,777 | +0 | 0.00% | 1,107,359 |
| 2023-09-29 | 2023-09-27 | 34.344 | 32,777 | +0 | 0.00% | 1,125,693 |
| 2023-09-28 | 2023-09-26 | 34.344 | 32,777 | +0 | 0.00% | 1,125,693 |
| 2023-09-27 | 2023-09-25 | 34.959 | 32,777 | +0 | 0.00% | 1,145,860 |
| 2023-09-26 | 2023-09-22 | 36.190 | 32,777 | +0 | 0.00% | 1,186,194 |
| 2023-09-25 | 2023-09-21 | 35.686 | 32,777 | +0 | 0.00% | 1,169,694 |
| 2023-09-22 | 2023-09-20 | 36.190 | 32,777 | +0 | 0.00% | 1,186,194 |
| 2023-09-21 | 2023-09-19 | 36.246 | 32,777 | +0 | 0.00% | 1,188,027 |
| 2023-09-20 | 2023-09-18 | 36.022 | 32,777 | +0 | 0.00% | 1,180,694 |
| 2023-09-19 | 2023-09-15 | 37.309 | 32,777 | +0 | 0.00% | 1,222,861 |
| 2023-09-18 | 2023-09-14 | 37.476 | 32,777 | +0 | 0.00% | 1,228,362 |
| 2023-09-15 | 2023-09-13 | 37.756 | 32,777 | +0 | 0.00% | 1,237,528 |
| 2023-09-14 | 2023-09-12 | 37.420 | 32,777 | +0 | 0.00% | 1,226,528 |
| 2023-09-13 | 2023-09-11 | 38.111 | 32,777 | +0 | 0.00% | 1,249,166 |
| 2023-09-12 | 2023-09-07 | 38.111 | 32,777 | +210 | 0.00% | 1,249,166 |
| 2023-09-11 | 2023-09-06 | 38.730 | 32,567 | +0 | 0.00% | 1,261,329 |
| 2023-09-07 | 2023-09-05 | 38.955 | 32,567 | +0 | 0.00% | 1,268,663 |
| 2023-09-06 | 2023-09-04 | 41.038 | 32,567 | +0 | 0.00% | 1,336,496 |
| 2023-09-05 | 2023-08-31 | 37.323 | 32,567 | +0 | 0.00% | 1,215,496 |
| 2023-09-04 | 2023-08-30 | 38.167 | 32,567 | +0 | 0.00% | 1,242,996 |
| 2023-08-31 | 2023-08-29 | 37.436 | 32,567 | +0 | 0.00% | 1,219,163 |
| 2023-08-30 | 2023-08-28 | 35.916 | 32,567 | +0 | 0.00% | 1,169,663 |
| 2023-08-29 | 2023-08-25 | 35.859 | 32,567 | +0 | 0.00% | 1,167,830 |
| 2023-08-28 | 2023-08-24 | 35.803 | 32,567 | +0 | 0.00% | 1,165,996 |
| 2023-08-25 | 2023-08-23 | 35.015 | 32,567 | +0 | 0.00% | 1,140,330 |
| 2023-08-24 | 2023-08-22 | 34.846 | 32,567 | +0 | 0.00% | 1,134,830 |
| 2023-08-23 | 2023-08-21 | 34.677 | 32,567 | +0 | 0.00% | 1,129,330 |
| 2023-08-22 | 2023-08-18 | 35.803 | 32,567 | +0 | 0.00% | 1,165,996 |
| 2023-08-21 | 2023-08-17 | 36.704 | 32,567 | +0 | 0.00% | 1,195,330 |
| 2023-08-18 | 2023-08-16 | 36.760 | 32,567 | +0 | 0.00% | 1,197,163 |
| 2023-08-17 | 2023-08-15 | 36.479 | 32,567 | +0 | 0.00% | 1,187,996 |
| 2023-08-16 | 2023-08-14 | 37.492 | 32,567 | +0 | 0.00% | 1,220,996 |
| 2023-08-15 | 2023-08-11 | 38.055 | 32,567 | +0 | 0.00% | 1,239,330 |
| 2023-08-14 | 2023-08-10 | 38.280 | 32,567 | +0 | 0.00% | 1,246,663 |
| 2023-08-11 | 2023-08-09 | 38.561 | 32,567 | +0 | 0.00% | 1,255,830 |
| 2023-08-10 | 2023-08-08 | 38.167 | 32,567 | +0 | 0.00% | 1,242,996 |
| 2023-08-09 | 2023-08-07 | 39.406 | 32,567 | +0 | 0.00% | 1,283,329 |
| 2023-08-08 | 2023-08-04 | 39.744 | 32,567 | +0 | 0.00% | 1,294,329 |
| 2023-08-07 | 2023-08-03 | 39.575 | 32,567 | +0 | 0.00% | 1,288,829 |
| 2023-08-04 | 2023-08-02 | 39.124 | 32,567 | +0 | 0.00% | 1,274,163 |
| 2023-08-03 | 2023-08-01 | 39.912 | 32,567 | +0 | 0.00% | 1,299,829 |
| 2023-08-02 | 2023-07-31 | 40.644 | 32,567 | +0 | 0.00% | 1,323,663 |
| 2023-08-01 | 2023-07-28 | 41.038 | 32,567 | +0 | 0.00% | 1,336,496 |
| 2023-07-31 | 2023-07-27 | 40.194 | 32,567 | +0 | 0.00% | 1,308,996 |
| 2023-07-28 | 2023-07-26 | 38.674 | 32,567 | +0 | 0.00% | 1,259,496 |
| 2023-07-27 | 2023-07-25 | 38.336 | 32,567 | +0 | 0.00% | 1,248,496 |
| 2023-07-26 | 2023-07-24 | 34.677 | 32,567 | +0 | 0.00% | 1,129,330 |
| 2023-07-25 | 2023-07-21 | 36.141 | 32,567 | +0 | 0.00% | 1,176,996 |
| 2023-07-24 | 2023-07-20 | 36.253 | 32,567 | +0 | 0.00% | 1,180,663 |
| 2023-07-21 | 2023-07-19 | 35.409 | 32,567 | +0 | 0.00% | 1,153,163 |
| 2023-07-20 | 2023-07-18 | 35.184 | 32,567 | +0 | 0.00% | 1,145,830 |
| 2023-07-19 | 2023-07-14 | 35.859 | 32,567 | +0 | 0.00% | 1,167,830 |
| 2023-07-18 | 2023-07-13 | 36.197 | 32,567 | +0 | 0.00% | 1,178,830 |
| 2023-07-14 | 2023-07-12 | 35.465 | 32,567 | +0 | 0.00% | 1,154,996 |
| 2023-07-13 | 2023-07-11 | 35.465 | 32,567 | +0 | 0.00% | 1,154,996 |
| 2023-07-12 | 2023-07-10 | 35.409 | 32,567 | +0 | 0.00% | 1,153,163 |
| 2023-07-11 | 2023-07-07 | 35.690 | 32,567 | +0 | 0.00% | 1,162,330 |
| 2023-07-10 | 2023-07-06 | 36.253 | 32,567 | +0 | 0.00% | 1,180,663 |
| 2023-07-07 | 2023-07-05 | 37.998 | 32,567 | +0 | 0.00% | 1,237,496 |
| 2023-07-06 | 2023-07-04 | 38.393 | 32,567 | +0 | 0.00% | 1,250,330 |
| 2023-07-05 | 2023-07-03 | 38.280 | 32,567 | +0 | 0.00% | 1,246,663 |
| 2023-07-04 | 2023-06-30 | 37.379 | 32,567 | +0 | 0.00% | 1,217,330 |
| 2023-07-03 | 2023-06-29 | 37.604 | 32,567 | +0 | 0.00% | 1,224,663 |
| 2023-06-30 | 2023-06-28 | 38.055 | 32,567 | +0 | 0.00% | 1,239,330 |
| 2023-06-29 | 2023-06-27 | 37.998 | 32,567 | +0 | 0.00% | 1,237,496 |
| 2023-06-28 | 2023-06-26 | 35.859 | 32,567 | +0 | 0.00% | 1,167,830 |
| 2023-06-27 | 2023-06-23 | 35.747 | 32,567 | +0 | 0.00% | 1,164,163 |
| 2023-06-26 | 2023-06-21 | 37.661 | 32,567 | +0 | 0.00% | 1,226,496 |
| 2023-06-23 | 2023-06-20 | 37.998 | 32,567 | +0 | 0.00% | 1,237,496 |
| 2023-06-21 | 2023-06-19 | 38.674 | 32,567 | +0 | 0.00% | 1,259,496 |
| 2023-06-20 | 2023-06-16 | 38.449 | 32,567 | +0 | 0.00% | 1,252,163 |
| 2023-06-19 | 2023-06-15 | 38.393 | 32,567 | +0 | 0.00% | 1,250,330 |
| 2023-06-16 | 2023-06-14 | 37.379 | 32,567 | +0 | 0.00% | 1,217,330 |
| 2023-06-15 | 2023-06-13 | 37.154 | 32,567 | +0 | 0.00% | 1,209,996 |
| 2023-06-14 | 2023-06-12 | 36.422 | 32,567 | +0 | 0.00% | 1,186,163 |
| 2023-06-13 | 2023-06-09 | 36.366 | 32,567 | +0 | 0.00% | 1,184,330 |
| 2023-06-12 | 2023-06-08 | 39.523 | 32,567 | +0 | 0.00% | 1,287,152 |
| 2023-06-09 | 2023-06-07 | 39.112 | 32,567 | +1,349 | 0.00% | 1,273,764 |
| 2023-06-08 | 2023-06-06 | 38.701 | 31,218 | +0 | 0.00% | 1,208,168 |
| 2023-06-07 | 2023-06-05 | 36.998 | 31,218 | +0 | 0.00% | 1,155,001 |
| 2023-06-06 | 2023-06-02 | 37.233 | 31,218 | +0 | 0.00% | 1,162,335 |
| 2023-06-05 | 2023-06-01 | 34.120 | 31,218 | +0 | 0.00% | 1,065,168 |
| 2023-06-02 | 2023-05-31 | 34.414 | 31,218 | +0 | 0.00% | 1,074,335 |
| 2023-06-01 | 2023-05-30 | 35.354 | 31,218 | +0 | 0.00% | 1,103,668 |
| 2023-05-31 | 2023-05-29 | 35.236 | 31,218 | +0 | 0.00% | 1,100,001 |
| 2023-05-30 | 2023-05-25 | 35.647 | 31,218 | +0 | 0.00% | 1,112,835 |
| 2023-05-29 | 2023-05-24 | 36.587 | 31,218 | +0 | 0.00% | 1,142,168 |
| 2023-05-25 | 2023-05-23 | 37.468 | 31,218 | +0 | 0.00% | 1,169,668 |
| 2023-05-24 | 2023-05-22 | 37.879 | 31,218 | +0 | 0.00% | 1,182,502 |
| 2023-05-23 | 2023-05-19 | 37.703 | 31,218 | +0 | 0.00% | 1,177,002 |
| 2023-05-22 | 2023-05-18 | 38.525 | 31,218 | +0 | 0.00% | 1,202,668 |
| 2023-05-19 | 2023-05-17 | 38.172 | 31,218 | +0 | 0.00% | 1,191,668 |
| 2023-05-18 | 2023-05-16 | 40.110 | 31,218 | +0 | 0.00% | 1,252,168 |
| 2023-05-17 | 2023-05-15 | 40.228 | 31,218 | +0 | 0.00% | 1,255,835 |
| 2023-05-16 | 2023-05-12 | 39.876 | 31,218 | +0 | 0.00% | 1,244,835 |
| 2023-05-15 | 2023-05-11 | 40.345 | 31,218 | +0 | 0.00% | 1,259,502 |
| 2023-05-12 | 2023-05-10 | 40.580 | 31,218 | +0 | 0.00% | 1,266,835 |
| 2023-05-11 | 2023-05-09 | 41.931 | 31,218 | +0 | 0.00% | 1,309,002 |
| 2023-05-10 | 2023-05-08 | 42.460 | 31,218 | +0 | 0.00% | 1,325,502 |
| 2023-05-09 | 2023-05-05 | 42.812 | 31,218 | +0 | 0.00% | 1,336,502 |
| 2023-05-08 | 2023-05-04 | 41.637 | 31,218 | +0 | 0.00% | 1,299,835 |
| 2023-05-05 | 2023-05-03 | 41.285 | 31,218 | +0 | 0.00% | 1,288,835 |
| 2023-05-04 | 2023-05-02 | 42.401 | 31,218 | +0 | 0.00% | 1,323,668 |
| 2023-05-03 | 2023-04-28 | 42.753 | 31,218 | +0 | 0.00% | 1,334,668 |
| 2023-05-02 | 2023-04-27 | 42.401 | 31,218 | +0 | 0.00% | 1,323,668 |
| 2023-04-28 | 2023-04-26 | 42.871 | 31,218 | +0 | 0.00% | 1,338,335 |
| 2023-04-27 | 2023-04-25 | 41.931 | 31,218 | +0 | 0.00% | 1,309,002 |
| 2023-04-26 | 2023-04-24 | 43.282 | 31,218 | +0 | 0.00% | 1,351,168 |
| 2023-04-25 | 2023-04-21 | 43.986 | 31,218 | +0 | 0.00% | 1,373,168 |
| 2023-04-24 | 2023-04-20 | 44.280 | 31,218 | +0 | 0.00% | 1,382,335 |
| 2023-04-21 | 2023-04-19 | 45.044 | 31,218 | +0 | 0.00% | 1,406,168 |
| 2023-04-20 | 2023-04-18 | 45.924 | 31,218 | +0 | 0.00% | 1,433,669 |
| 2023-04-19 | 2023-04-17 | 46.336 | 31,218 | +0 | 0.00% | 1,446,502 |
| 2023-04-18 | 2023-04-14 | 45.866 | 31,218 | +0 | 0.00% | 1,431,835 |
| 2023-04-17 | 2023-04-13 | 45.337 | 31,218 | +0 | 0.00% | 1,415,335 |
| 2023-04-14 | 2023-04-12 | 45.748 | 31,218 | +0 | 0.00% | 1,428,168 |
| 2023-04-13 | 2023-04-11 | 44.574 | 31,218 | +0 | 0.00% | 1,391,502 |
| 2023-04-12 | 2023-04-06 | 42.166 | 31,218 | +0 | 0.00% | 1,316,335 |
| 2023-04-11 | 2023-04-04 | 42.401 | 31,218 | +0 | 0.00% | 1,323,668 |
| 2023-04-06 | 2023-04-03 | 42.929 | 31,218 | +0 | 0.00% | 1,340,168 |
| 2023-04-04 | 2023-03-31 | 42.048 | 31,218 | +0 | 0.00% | 1,312,668 |
| 2023-04-03 | 2023-03-30 | 43.047 | 31,218 | +0 | 0.00% | 1,343,835 |
| 2023-03-31 | 2023-03-29 | 41.931 | 31,218 | +0 | 0.00% | 1,309,002 |
| 2023-03-30 | 2023-03-28 | 41.461 | 31,218 | +0 | 0.00% | 1,294,335 |
| 2023-03-29 | 2023-03-27 | 40.580 | 31,218 | +0 | 0.00% | 1,266,835 |
| 2023-03-28 | 2023-03-24 | 41.579 | 31,218 | +0 | 0.00% | 1,298,002 |
| 2023-03-27 | 2023-03-23 | 42.107 | 31,218 | +0 | 0.00% | 1,314,502 |
| 2023-03-24 | 2023-03-22 | 41.990 | 31,218 | +0 | 0.00% | 1,310,835 |
| 2023-03-23 | 2023-03-21 | 41.579 | 31,218 | +0 | 0.00% | 1,298,002 |
| 2023-03-22 | 2023-03-20 | 41.402 | 31,218 | +0 | 0.00% | 1,292,502 |
| 2023-03-21 | 2023-03-17 | 42.283 | 31,218 | +0 | 0.00% | 1,320,002 |
| 2023-03-20 | 2023-03-16 | 40.991 | 31,218 | +0 | 0.00% | 1,279,668 |
| 2023-03-17 | 2023-03-15 | 40.933 | 31,218 | +0 | 0.00% | 1,277,835 |
| 2023-03-16 | 2023-03-14 | 40.110 | 31,218 | +0 | 0.00% | 1,252,168 |
| 2023-03-15 | 2023-03-13 | 40.815 | 31,218 | +0 | 0.00% | 1,274,168 |
| 2023-03-14 | 2023-03-10 | 40.874 | 31,218 | +0 | 0.00% | 1,276,002 |
| 2023-03-13 | 2023-03-09 | 41.755 | 31,218 | +0 | 0.00% | 1,303,502 |
| 2023-03-10 | 2023-03-08 | 42.871 | 31,218 | +0 | 0.00% | 1,338,335 |
| 2023-03-09 | 2023-03-07 | 44.456 | 31,218 | +0 | 0.00% | 1,387,835 |
| 2023-03-08 | 2023-03-06 | 44.104 | 31,218 | +0 | 0.00% | 1,376,835 |
| 2023-03-07 | 2023-03-03 | 43.986 | 31,218 | +0 | 0.00% | 1,373,168 |
| 2023-03-06 | 2023-03-02 | 42.636 | 31,218 | +0 | 0.00% | 1,331,002 |
| 2023-03-03 | 2023-03-01 | 41.931 | 31,218 | +0 | 0.00% | 1,309,002 |
| 2023-03-02 | 2023-02-28 | 40.874 | 31,218 | +0 | 0.00% | 1,276,002 |
| 2023-03-01 | 2023-02-27 | 42.283 | 31,218 | +0 | 0.00% | 1,320,002 |
| 2023-02-28 | 2023-02-24 | 42.518 | 31,218 | +0 | 0.00% | 1,327,335 |
| 2023-02-27 | 2023-02-23 | 43.575 | 31,218 | +0 | 0.00% | 1,360,335 |
| 2023-02-24 | 2023-02-22 | 43.869 | 31,218 | +0 | 0.00% | 1,369,502 |
| 2023-02-23 | 2023-02-21 | 44.280 | 31,218 | +0 | 0.00% | 1,382,335 |
| 2023-02-22 | 2023-02-20 | 43.340 | 31,218 | +0 | 0.00% | 1,353,002 |
| 2023-02-21 | 2023-02-17 | 41.931 | 31,218 | +0 | 0.00% | 1,309,002 |
| 2023-02-20 | 2023-02-16 | 42.518 | 31,218 | +0 | 0.00% | 1,327,335 |
| 2023-02-17 | 2023-02-15 | 42.225 | 31,218 | +0 | 0.00% | 1,318,168 |
| 2023-02-16 | 2023-02-14 | 43.223 | 31,218 | +0 | 0.00% | 1,349,335 |
| 2023-02-15 | 2023-02-13 | 42.988 | 31,218 | +0 | 0.00% | 1,342,002 |
| 2023-02-14 | 2023-02-10 | 42.871 | 31,218 | +0 | 0.00% | 1,338,335 |
| 2023-02-13 | 2023-02-09 | 43.458 | 31,218 | +0 | 0.00% | 1,356,668 |
| 2023-02-10 | 2023-02-08 | 43.164 | 31,218 | +0 | 0.00% | 1,347,502 |
| 2023-02-09 | 2023-02-07 | 42.401 | 31,218 | +0 | 0.00% | 1,323,668 |
| 2023-02-08 | 2023-02-06 | 42.283 | 31,218 | +0 | 0.00% | 1,320,002 |
| 2023-02-07 | 2023-02-03 | 43.164 | 31,218 | +0 | 0.00% | 1,347,502 |
| 2023-02-06 | 2023-02-02 | 43.575 | 31,218 | +0 | 0.00% | 1,360,335 |
| 2023-02-03 | 2023-02-01 | 44.867 | 31,218 | +0 | 0.00% | 1,400,668 |
| 2023-02-02 | 2023-01-31 | 44.163 | 31,218 | +0 | 0.00% | 1,378,668 |
| 2023-02-01 | 2023-01-30 | 46.159 | 31,218 | +0 | 0.00% | 1,441,002 |
| 2023-01-31 | 2023-01-27 | 46.629 | 31,218 | +0 | 0.00% | 1,455,669 |
| 2023-01-30 | 2023-01-26 | 46.747 | 31,218 | +0 | 0.00% | 1,459,335 |
| 2023-01-27 | 2023-01-20 | 46.688 | 31,218 | +0 | 0.00% | 1,457,502 |
| 2023-01-26 | 2023-01-19 | 45.396 | 31,218 | +0 | 0.00% | 1,417,168 |
| 2023-01-20 | 2023-01-18 | 44.574 | 31,218 | +0 | 0.00% | 1,391,502 |
| 2023-01-19 | 2023-01-17 | 44.632 | 31,218 | +0 | 0.00% | 1,393,335 |
| 2023-01-18 | 2023-01-16 | 44.515 | 31,218 | +0 | 0.00% | 1,389,668 |
| 2023-01-17 | 2023-01-13 | 45.396 | 31,218 | +0 | 0.00% | 1,417,168 |
| 2023-01-16 | 2023-01-12 | 45.455 | 31,218 | +0 | 0.00% | 1,419,002 |
| 2023-01-13 | 2023-01-11 | 45.455 | 31,218 | +0 | 0.00% | 1,419,002 |
| 2023-01-12 | 2023-01-10 | 44.456 | 31,218 | +0 | 0.00% | 1,387,835 |
| 2023-01-11 | 2023-01-09 | 45.513 | 31,218 | +0 | 0.00% | 1,420,835 |
| 2023-01-10 | 2023-01-06 | 45.161 | 31,218 | +0 | 0.00% | 1,409,835 |
| 2023-01-09 | 2023-01-05 | 44.339 | 31,218 | +0 | 0.00% | 1,384,168 |
| 2023-01-06 | 2023-01-04 | 44.280 | 31,218 | +0 | 0.00% | 1,382,335 |
| 2023-01-05 | 2023-01-03 | 42.988 | 31,218 | +0 | 0.00% | 1,342,002 |
| 2023-01-04 | 2022-12-30 | 41.990 | 31,218 | +0 | 0.00% | 1,310,835 |
| 2023-01-03 | 2022-12-29 | 40.404 | 31,218 | +0 | 0.00% | 1,261,335 |
| 2022-12-30 | 2022-12-28 | 40.874 | 31,218 | +0 | 0.00% | 1,276,002 |
| 2022-12-29 | 2022-12-23 | 41.402 | 31,218 | +0 | 0.00% | 1,292,502 |
| 2022-12-28 | 2022-12-22 | 40.463 | 31,218 | +0 | 0.00% | 1,263,168 |
| 2022-12-23 | 2022-12-21 | 39.934 | 31,218 | +0 | 0.00% | 1,246,668 |
| 2022-12-22 | 2022-12-20 | 39.876 | 31,218 | +0 | 0.00% | 1,244,835 |
| 2022-12-21 | 2022-12-19 | 42.048 | 31,218 | +0 | 0.00% | 1,312,668 |
| 2022-12-20 | 2022-12-16 | 42.225 | 31,218 | +0 | 0.00% | 1,318,168 |
| 2022-12-19 | 2022-12-15 | 40.639 | 31,218 | +0 | 0.00% | 1,268,668 |
| 2022-12-16 | 2022-12-14 | 40.345 | 31,218 | +0 | 0.00% | 1,259,502 |
| 2022-12-15 | 2022-12-13 | 40.404 | 31,218 | +0 | 0.00% | 1,261,335 |
| 2022-12-14 | 2022-12-12 | 40.639 | 31,218 | +0 | 0.00% | 1,268,668 |
| 2022-12-13 | 2022-12-09 | 41.696 | 31,218 | +0 | 0.00% | 1,301,668 |
| 2022-12-12 | 2022-12-08 | 37.644 | 31,218 | +0 | 0.00% | 1,175,168 |
| 2022-12-09 | 2022-12-07 | 37.644 | 31,218 | +0 | 0.00% | 1,175,168 |
| 2022-12-08 | 2022-12-06 | 39.758 | 31,218 | +0 | 0.00% | 1,241,168 |
| 2022-12-07 | 2022-12-05 | 39.230 | 31,218 | +0 | 0.00% | 1,224,668 |
| 2022-12-06 | 2022-12-02 | 39.464 | 31,218 | +0 | 0.00% | 1,232,002 |
| 2022-12-05 | 2022-12-01 | 39.817 | 31,218 | +0 | 0.00% | 1,243,002 |
| 2022-12-02 | 2022-11-30 | 42.283 | 31,218 | +0 | 0.00% | 1,320,002 |
| 2022-12-01 | 2022-11-29 | 41.990 | 31,218 | +0 | 0.00% | 1,310,835 |
| 2022-11-30 | 2022-11-28 | 38.995 | 31,218 | +0 | 0.00% | 1,217,335 |
| 2022-11-29 | 2022-11-25 | 40.228 | 31,218 | +0 | 0.00% | 1,255,835 |
| 2022-11-28 | 2022-11-24 | 39.406 | 31,218 | +0 | 0.00% | 1,230,168 |
| 2022-11-25 | 2022-11-23 | 38.466 | 31,218 | +0 | 0.00% | 1,200,835 |
| 2022-11-24 | 2022-11-22 | 37.644 | 31,218 | +0 | 0.00% | 1,175,168 |
| 2022-11-23 | 2022-11-21 | 37.526 | 31,218 | +0 | 0.00% | 1,171,501 |
| 2022-11-22 | 2022-11-18 | 38.172 | 31,218 | +0 | 0.00% | 1,191,668 |
| 2022-11-21 | 2022-11-17 | 38.818 | 31,218 | +0 | 0.00% | 1,211,835 |
| 2022-11-18 | 2022-11-16 | 38.760 | 31,218 | +0 | 0.00% | 1,210,002 |
| 2022-11-17 | 2022-11-15 | 39.758 | 31,218 | +0 | 0.00% | 1,241,168 |
| 2022-11-16 | 2022-11-14 | 40.052 | 31,218 | +0 | 0.00% | 1,250,335 |
| 2022-11-15 | 2022-11-11 | 35.823 | 31,218 | +0 | 0.00% | 1,118,335 |
| 2022-11-14 | 2022-11-10 | 32.711 | 31,218 | +0 | 0.00% | 1,021,168 |
| 2022-11-11 | 2022-11-09 | 33.122 | 31,218 | +0 | 0.00% | 1,034,001 |
| 2022-11-10 | 2022-11-08 | 32.241 | 31,218 | +0 | 0.00% | 1,006,501 |
| 2022-11-09 | 2022-11-07 | 32.828 | 31,218 | +0 | 0.00% | 1,024,835 |
| 2022-11-08 | 2022-11-04 | 31.889 | 31,218 | +0 | 0.00% | 995,501 |
| 2022-11-07 | 2022-11-03 | 29.187 | 31,218 | +0 | 0.00% | 911,168 |
| 2022-11-04 | 2022-11-02 | 30.655 | 31,218 | +0 | 0.00% | 957,001 |
| 2022-11-03 | 2022-11-01 | 29.833 | 31,218 | +0 | 0.00% | 931,335 |
| 2022-11-02 | 2022-10-31 | 28.894 | 31,218 | +0 | 0.00% | 902,001 |
| 2022-11-01 | 2022-10-28 | 30.186 | 31,218 | +0 | 0.00% | 942,335 |
| 2022-10-31 | 2022-10-27 | 31.536 | 31,218 | +0 | 0.00% | 984,501 |
| 2022-10-28 | 2022-10-26 | 31.830 | 31,218 | +0 | 0.00% | 993,668 |
| 2022-10-27 | 2022-10-25 | 33.181 | 31,218 | +0 | 0.00% | 1,035,835 |
| 2022-10-26 | 2022-10-24 | 33.298 | 31,218 | +0 | 0.00% | 1,039,501 |
| 2022-10-25 | 2022-10-21 | 36.587 | 31,218 | +0 | 0.00% | 1,142,168 |
| 2022-10-24 | 2022-10-20 | 36.176 | 31,218 | +0 | 0.00% | 1,129,335 |
| 2022-10-21 | 2022-10-19 | 36.646 | 31,218 | +0 | 0.00% | 1,144,001 |
| 2022-10-20 | 2022-10-18 | 36.822 | 31,218 | +0 | 0.00% | 1,149,501 |
| 2022-10-19 | 2022-10-17 | 36.411 | 31,218 | +0 | 0.00% | 1,136,668 |
| 2022-10-18 | 2022-10-14 | 36.176 | 31,218 | +0 | 0.00% | 1,129,335 |
| 2022-10-17 | 2022-10-13 | 35.647 | 31,218 | +0 | 0.00% | 1,112,835 |
| 2022-10-14 | 2022-10-12 | 35.882 | 31,218 | +0 | 0.00% | 1,120,168 |
| 2022-10-13 | 2022-10-11 | 36.763 | 31,218 | +0 | 0.00% | 1,147,668 |
| 2022-10-12 | 2022-10-10 | 37.526 | 31,218 | +0 | 0.00% | 1,171,501 |
| 2022-10-11 | 2022-10-07 | 37.468 | 31,218 | +0 | 0.00% | 1,169,668 |
| 2022-10-10 | 2022-10-06 | 38.172 | 31,218 | +0 | 0.00% | 1,191,668 |
| 2022-10-07 | 2022-10-05 | 39.112 | 31,218 | +0 | 0.00% | 1,221,002 |
| 2022-10-06 | 2022-10-03 | 37.820 | 31,218 | +0 | 0.00% | 1,180,668 |
| 2022-10-05 | 2022-09-30 | 36.293 | 31,218 | +0 | 0.00% | 1,133,001 |
| 2022-10-03 | 2022-09-29 | 35.588 | 31,218 | +0 | 0.00% | 1,111,001 |
| 2022-09-30 | 2022-09-28 | 36.469 | 31,218 | +0 | 0.00% | 1,138,501 |
| 2022-09-29 | 2022-09-27 | 37.761 | 31,218 | +0 | 0.00% | 1,178,835 |
| 2022-09-28 | 2022-09-26 | 37.526 | 31,218 | +0 | 0.00% | 1,171,501 |
| 2022-09-27 | 2022-09-23 | 37.057 | 31,218 | +0 | 0.00% | 1,156,835 |
| 2022-09-26 | 2022-09-22 | 37.761 | 31,218 | +0 | 0.00% | 1,178,835 |
| 2022-09-23 | 2022-09-21 | 38.114 | 31,218 | +0 | 0.00% | 1,189,835 |
| 2022-09-22 | 2022-09-20 | 39.112 | 31,218 | +0 | 0.00% | 1,221,002 |
| 2022-09-21 | 2022-09-19 | 38.936 | 31,218 | +0 | 0.00% | 1,215,502 |
| 2022-09-20 | 2022-09-16 | 40.110 | 31,218 | +0 | 0.00% | 1,252,168 |
| 2022-09-19 | 2022-09-15 | 40.463 | 31,218 | +0 | 0.00% | 1,263,168 |
| 2022-09-16 | 2022-09-14 | 38.584 | 31,218 | +0 | 0.00% | 1,204,502 |
| 2022-09-15 | 2022-09-13 | 40.063 | 31,218 | +0 | 0.00% | 1,250,675 |
| 2022-09-14 | 2022-09-09 | 39.826 | 31,218 | +191 | 0.00% | 1,243,297 |
| 2022-09-13 | 2022-09-08 | 37.935 | 31,027 | +0 | 0.00% | 1,177,022 |
| 2022-09-09 | 2022-09-07 | 38.526 | 31,027 | +0 | 0.00% | 1,195,356 |
| 2022-09-08 | 2022-09-06 | 38.467 | 31,027 | +0 | 0.00% | 1,193,522 |
| 2022-09-07 | 2022-09-05 | 36.813 | 31,027 | +0 | 0.00% | 1,142,188 |
| 2022-09-06 | 2022-09-02 | 36.517 | 31,027 | +0 | 0.00% | 1,133,021 |
| 2022-09-05 | 2022-09-01 | 38.231 | 31,027 | +0 | 0.00% | 1,186,189 |
| 2022-09-02 | 2022-08-31 | 38.113 | 31,027 | +0 | 0.00% | 1,182,522 |
| 2022-09-01 | 2022-08-30 | 37.876 | 31,027 | +0 | 0.00% | 1,175,189 |
| 2022-08-31 | 2022-08-29 | 37.758 | 31,027 | +0 | 0.00% | 1,171,522 |
| 2022-08-30 | 2022-08-26 | 38.054 | 31,027 | +0 | 0.00% | 1,180,689 |
| 2022-08-29 | 2022-08-25 | 37.758 | 31,027 | +0 | 0.00% | 1,171,522 |
| 2022-08-26 | 2022-08-24 | 36.045 | 31,027 | +0 | 0.00% | 1,118,354 |
| 2022-08-25 | 2022-08-23 | 36.576 | 31,027 | +0 | 0.00% | 1,134,855 |
| 2022-08-24 | 2022-08-22 | 36.872 | 31,027 | +0 | 0.00% | 1,144,022 |
| 2022-08-23 | 2022-08-19 | 36.222 | 31,027 | +0 | 0.00% | 1,123,854 |
| 2022-08-22 | 2022-08-18 | 35.808 | 31,027 | +0 | 0.00% | 1,111,021 |
| 2022-08-19 | 2022-08-17 | 36.281 | 31,027 | +0 | 0.00% | 1,125,688 |
| 2022-08-18 | 2022-08-16 | 36.281 | 31,027 | +0 | 0.00% | 1,125,688 |
| 2022-08-17 | 2022-08-15 | 35.099 | 31,027 | +0 | 0.00% | 1,089,020 |
| 2022-08-16 | 2022-08-12 | 35.572 | 31,027 | +0 | 0.00% | 1,103,687 |
| 2022-08-15 | 2022-08-11 | 35.985 | 31,027 | +0 | 0.00% | 1,116,521 |
| 2022-08-12 | 2022-08-10 | 36.281 | 31,027 | +0 | 0.00% | 1,125,688 |
| 2022-08-11 | 2022-08-09 | 36.872 | 31,027 | +0 | 0.00% | 1,144,022 |
| 2022-08-10 | 2022-08-08 | 37.167 | 31,027 | +0 | 0.00% | 1,153,188 |
| 2022-08-09 | 2022-08-05 | 37.285 | 31,027 | +0 | 0.00% | 1,156,855 |
| 2022-08-08 | 2022-08-04 | 36.990 | 31,027 | +0 | 0.00% | 1,147,688 |
| 2022-08-05 | 2022-08-03 | 36.635 | 31,027 | +0 | 0.00% | 1,136,688 |
| 2022-08-04 | 2022-08-02 | 37.345 | 31,027 | +0 | 0.00% | 1,158,688 |
| 2022-08-03 | 2022-08-01 | 38.231 | 31,027 | +0 | 0.00% | 1,186,189 |
| 2022-08-02 | 2022-07-29 | 38.704 | 31,027 | +0 | 0.00% | 1,200,856 |
| 2022-08-01 | 2022-07-28 | 39.294 | 31,027 | +0 | 0.00% | 1,219,190 |
| 2022-07-29 | 2022-07-27 | 39.708 | 31,027 | +0 | 0.00% | 1,232,023 |
| 2022-07-28 | 2022-07-26 | 40.535 | 31,027 | +0 | 0.00% | 1,257,690 |
| 2022-07-27 | 2022-07-25 | 39.117 | 31,027 | +0 | 0.00% | 1,213,690 |
| 2022-07-26 | 2022-07-22 | 37.876 | 31,027 | +0 | 0.00% | 1,175,189 |
| 2022-07-25 | 2022-07-21 | 38.585 | 31,027 | +0 | 0.00% | 1,197,189 |
| 2022-07-22 | 2022-07-20 | 40.122 | 31,027 | +0 | 0.00% | 1,244,857 |
| 2022-07-21 | 2022-07-19 | 40.772 | 31,027 | +0 | 0.00% | 1,265,024 |
| 2022-07-20 | 2022-07-18 | 40.654 | 31,027 | +0 | 0.00% | 1,261,357 |
| 2022-07-19 | 2022-07-15 | 39.472 | 31,027 | +0 | 0.00% | 1,224,690 |
| 2022-07-18 | 2022-07-14 | 40.122 | 31,027 | +0 | 0.00% | 1,244,857 |
| 2022-07-15 | 2022-07-13 | 41.481 | 31,027 | +0 | 0.00% | 1,287,024 |
| 2022-07-14 | 2022-07-12 | 42.367 | 31,027 | +0 | 0.00% | 1,314,525 |
| 2022-07-13 | 2022-07-11 | 42.544 | 31,027 | +0 | 0.00% | 1,320,025 |
| 2022-07-12 | 2022-07-08 | 43.726 | 31,027 | +0 | 0.00% | 1,356,692 |
| 2022-07-11 | 2022-07-07 | 42.603 | 31,027 | +0 | 0.00% | 1,321,858 |
| 2022-07-08 | 2022-07-06 | 42.544 | 31,027 | +0 | 0.00% | 1,320,025 |
| 2022-07-07 | 2022-07-05 | 43.372 | 31,027 | +0 | 0.00% | 1,345,692 |
| 2022-07-06 | 2022-07-04 | 43.076 | 31,027 | +0 | 0.00% | 1,336,525 |
| 2022-07-05 | 2022-06-30 | 43.253 | 31,027 | +0 | 0.00% | 1,342,025 |
| 2022-07-04 | 2022-06-29 | 42.840 | 31,027 | +0 | 0.00% | 1,329,192 |
| 2022-06-30 | 2022-06-28 | 42.722 | 31,027 | +0 | 0.00% | 1,325,525 |
| 2022-06-29 | 2022-06-27 | 42.131 | 31,027 | +0 | 0.00% | 1,307,191 |
| 2022-06-28 | 2022-06-24 | 41.835 | 31,027 | +0 | 0.00% | 1,298,024 |
| 2022-06-27 | 2022-06-23 | 41.481 | 31,027 | +0 | 0.00% | 1,287,024 |
| 2022-06-24 | 2022-06-22 | 40.181 | 31,027 | +0 | 0.00% | 1,246,690 |
| 2022-06-23 | 2022-06-21 | 40.890 | 31,027 | +0 | 0.00% | 1,268,691 |
| 2022-06-22 | 2022-06-20 | 40.358 | 31,027 | +0 | 0.00% | 1,252,190 |
| 2022-06-21 | 2022-06-17 | 40.835 | 31,027 | +0 | 0.00% | 1,266,999 |
| 2022-06-20 | 2022-06-16 | 40.402 | 31,027 | +1,396 | 0.00% | 1,253,561 |
| 2022-06-17 | 2022-06-15 | 41.454 | 29,631 | +0 | 0.00% | 1,228,326 |
| 2022-06-16 | 2022-06-14 | 40.093 | 29,631 | +0 | 0.00% | 1,187,993 |
| 2022-06-15 | 2022-06-13 | 40.155 | 29,631 | +0 | 0.00% | 1,189,827 |
| 2022-06-14 | 2022-06-10 | 41.330 | 29,631 | +0 | 0.00% | 1,224,660 |
| 2022-06-13 | 2022-06-09 | 42.630 | 29,631 | +0 | 0.00% | 1,263,160 |
| 2022-06-10 | 2022-06-08 | 41.640 | 29,631 | +0 | 0.00% | 1,233,826 |
| 2022-06-09 | 2022-06-07 | 41.825 | 29,631 | +0 | 0.00% | 1,239,326 |
| 2022-06-08 | 2022-06-06 | 42.630 | 29,631 | +0 | 0.00% | 1,263,160 |
| 2022-06-07 | 2022-06-02 | 42.692 | 29,631 | +0 | 0.00% | 1,264,993 |
| 2022-06-06 | 2022-06-01 | 44.115 | 29,631 | +0 | 0.00% | 1,307,159 |
| 2022-06-02 | 2022-05-31 | 43.310 | 29,631 | +0 | 0.00% | 1,283,326 |
| 2022-06-01 | 2022-05-30 | 42.630 | 29,631 | +0 | 0.00% | 1,263,160 |
| 2022-05-31 | 2022-05-27 | 43.681 | 29,631 | +0 | 0.00% | 1,294,326 |
| 2022-05-30 | 2022-05-26 | 42.753 | 29,631 | +0 | 0.00% | 1,266,826 |
| 2022-05-27 | 2022-05-25 | 42.877 | 29,631 | +0 | 0.00% | 1,270,493 |
| 2022-05-26 | 2022-05-24 | 42.877 | 29,631 | +0 | 0.00% | 1,270,493 |
| 2022-05-25 | 2022-05-23 | 44.176 | 29,631 | +0 | 0.00% | 1,308,993 |
| 2022-05-24 | 2022-05-20 | 43.991 | 29,631 | +0 | 0.00% | 1,303,493 |
| 2022-05-23 | 2022-05-19 | 43.310 | 29,631 | +0 | 0.00% | 1,283,326 |
| 2022-05-20 | 2022-05-18 | 43.248 | 29,631 | +0 | 0.00% | 1,281,493 |
| 2022-05-19 | 2022-05-17 | 42.568 | 29,631 | +0 | 0.00% | 1,261,326 |
| 2022-05-18 | 2022-05-16 | 42.073 | 29,631 | +0 | 0.00% | 1,246,660 |
| 2022-05-17 | 2022-05-13 | 41.825 | 29,631 | +0 | 0.00% | 1,239,326 |
| 2022-05-16 | 2022-05-12 | 39.660 | 29,631 | +0 | 0.00% | 1,175,160 |
| 2022-05-13 | 2022-05-11 | 40.712 | 29,631 | +0 | 0.00% | 1,206,327 |
| 2022-05-12 | 2022-05-10 | 42.073 | 29,631 | +0 | 0.00% | 1,246,660 |
| 2022-05-11 | 2022-05-06 | 42.320 | 29,631 | +0 | 0.00% | 1,253,993 |
| 2022-05-10 | 2022-05-05 | 44.300 | 29,631 | +0 | 0.00% | 1,312,659 |
| 2022-05-06 | 2022-05-04 | 45.105 | 29,631 | +0 | 0.00% | 1,336,492 |
| 2022-05-05 | 2022-05-03 | 45.290 | 29,631 | +0 | 0.00% | 1,341,992 |
| 2022-05-04 | 2022-04-29 | 43.681 | 29,631 | +0 | 0.00% | 1,294,326 |
| 2022-05-03 | 2022-04-28 | 43.125 | 29,631 | +0 | 0.00% | 1,277,826 |
| 2022-04-29 | 2022-04-27 | 42.320 | 29,631 | +0 | 0.00% | 1,253,993 |
| 2022-04-28 | 2022-04-26 | 42.877 | 29,631 | +0 | 0.00% | 1,270,493 |
| 2022-04-27 | 2022-04-25 | 42.939 | 29,631 | +0 | 0.00% | 1,272,326 |
| 2022-04-26 | 2022-04-22 | 44.176 | 29,631 | +0 | 0.00% | 1,308,993 |
| 2022-04-25 | 2022-04-21 | 43.496 | 29,631 | +0 | 0.00% | 1,288,826 |
| 2022-04-22 | 2022-04-20 | 43.620 | 29,631 | +0 | 0.00% | 1,292,493 |
| 2022-04-21 | 2022-04-19 | 46.837 | 29,631 | +0 | 0.00% | 1,387,825 |
| 2022-04-20 | 2022-04-14 | 48.693 | 29,631 | +0 | 0.00% | 1,442,825 |
| 2022-04-19 | 2022-04-13 | 47.951 | 29,631 | +0 | 0.00% | 1,420,825 |
| 2022-04-14 | 2022-04-12 | 46.899 | 29,631 | +0 | 0.00% | 1,389,659 |
| 2022-04-13 | 2022-04-11 | 47.146 | 29,631 | +0 | 0.00% | 1,396,992 |
| 2022-04-12 | 2022-04-08 | 48.755 | 29,631 | +0 | 0.00% | 1,444,658 |
| 2022-04-11 | 2022-04-07 | 47.208 | 29,631 | +0 | 0.00% | 1,398,825 |
| 2022-04-08 | 2022-04-06 | 48.260 | 29,631 | +0 | 0.00% | 1,429,992 |
| 2022-04-07 | 2022-04-04 | 47.765 | 29,631 | +0 | 0.00% | 1,415,325 |
| 2022-04-06 | 2022-04-01 | 46.156 | 29,631 | +0 | 0.00% | 1,367,659 |
| 2022-04-04 | 2022-03-31 | 45.166 | 29,631 | +0 | 0.00% | 1,338,326 |
| 2022-04-01 | 2022-03-30 | 45.847 | 29,631 | +0 | 0.00% | 1,358,492 |
| 2022-03-31 | 2022-03-29 | 43.681 | 29,631 | +0 | 0.00% | 1,294,326 |
| 2022-03-30 | 2022-03-28 | 44.300 | 29,631 | +0 | 0.00% | 1,312,659 |
| 2022-03-29 | 2022-03-25 | 44.671 | 29,631 | +0 | 0.00% | 1,323,659 |
| 2022-03-28 | 2022-03-24 | 45.105 | 29,631 | +0 | 0.00% | 1,336,492 |
| 2022-03-25 | 2022-03-23 | 45.476 | 29,631 | +0 | 0.00% | 1,347,492 |
| 2022-03-24 | 2022-03-22 | 46.156 | 29,631 | +0 | 0.00% | 1,367,659 |
| 2022-03-23 | 2022-03-21 | 44.424 | 29,631 | +0 | 0.00% | 1,316,326 |
| 2022-03-22 | 2022-03-18 | 46.033 | 29,631 | +0 | 0.00% | 1,363,992 |
| 2022-03-21 | 2022-03-17 | 46.528 | 29,631 | +0 | 0.00% | 1,378,659 |
| 2022-03-18 | 2022-03-16 | 42.939 | 29,631 | +0 | 0.00% | 1,272,326 |
| 2022-03-17 | 2022-03-15 | 38.361 | 29,631 | +0 | 0.00% | 1,136,660 |
| 2022-03-16 | 2022-03-14 | 41.516 | 29,631 | +0 | 0.00% | 1,230,160 |
| 2022-03-15 | 2022-03-11 | 44.115 | 29,631 | +0 | 0.00% | 1,307,159 |
| 2022-03-14 | 2022-03-10 | 45.600 | 29,631 | +0 | 0.00% | 1,351,159 |
| 2022-03-11 | 2022-03-09 | 44.176 | 29,631 | +0 | 0.00% | 1,308,993 |
| 2022-03-10 | 2022-03-08 | 45.661 | 29,631 | +0 | 0.00% | 1,352,992 |
| 2022-03-09 | 2022-03-07 | 46.775 | 29,631 | +0 | 0.00% | 1,385,992 |
| 2022-03-08 | 2022-03-04 | 47.332 | 29,631 | +0 | 0.00% | 1,402,492 |
| 2022-03-07 | 2022-03-03 | 47.023 | 29,631 | +0 | 0.00% | 1,393,325 |
| 2022-03-04 | 2022-03-02 | 45.723 | 29,631 | +0 | 0.00% | 1,354,826 |
| 2022-03-03 | 2022-03-01 | 46.528 | 29,631 | +0 | 0.00% | 1,378,659 |
| 2022-03-02 | 2022-02-28 | 47.023 | 29,631 | +0 | 0.00% | 1,393,325 |
| 2022-03-01 | 2022-02-25 | 45.538 | 29,631 | +0 | 0.00% | 1,349,326 |
| 2022-02-28 | 2022-02-24 | 47.084 | 29,631 | +0 | 0.00% | 1,395,159 |
| 2022-02-25 | 2022-02-23 | 48.631 | 29,631 | +0 | 0.00% | 1,440,992 |
| 2022-02-24 | 2022-02-22 | 49.188 | 29,631 | +0 | 0.00% | 1,457,492 |
| 2022-02-23 | 2022-02-21 | 49.126 | 29,631 | +0 | 0.00% | 1,455,658 |
| 2022-02-22 | 2022-02-18 | 50.240 | 29,631 | +0 | 0.00% | 1,488,658 |
| 2022-02-21 | 2022-02-17 | 47.827 | 29,631 | +0 | 0.00% | 1,417,159 |
| 2022-02-18 | 2022-02-16 | 48.631 | 29,631 | +0 | 0.00% | 1,440,992 |
| 2022-02-17 | 2022-02-15 | 47.765 | 29,631 | +0 | 0.00% | 1,415,325 |
| 2022-02-16 | 2022-02-14 | 47.270 | 29,631 | +0 | 0.00% | 1,400,659 |
| 2022-02-15 | 2022-02-11 | 50.240 | 29,631 | +0 | 0.00% | 1,488,658 |
| 2022-02-14 | 2022-02-10 | 49.064 | 29,631 | +0 | 0.00% | 1,453,825 |
| 2022-02-11 | 2022-02-09 | 47.703 | 29,631 | +0 | 0.00% | 1,413,492 |
| 2022-02-10 | 2022-02-08 | 47.270 | 29,631 | +0 | 0.00% | 1,400,659 |
| 2022-02-09 | 2022-02-07 | 47.641 | 29,631 | +0 | 0.00% | 1,411,659 |
| 2022-02-08 | 2022-02-04 | 47.765 | 29,631 | +0 | 0.00% | 1,415,325 |
| 2022-02-07 | 2022-01-31 | 46.466 | 29,631 | +0 | 0.00% | 1,376,826 |
| 2022-02-04 | 2022-01-27 | 45.476 | 29,631 | +0 | 0.00% | 1,347,492 |
| 2022-01-28 | 2022-01-26 | 46.589 | 29,631 | +0 | 0.00% | 1,380,492 |
| 2022-01-27 | 2022-01-25 | 46.589 | 29,631 | +0 | 0.00% | 1,380,492 |
| 2022-01-26 | 2022-01-24 | 47.579 | 29,631 | +0 | 0.00% | 1,409,825 |
| 2022-01-25 | 2022-01-21 | 47.332 | 29,631 | +0 | 0.00% | 1,402,492 |
| 2022-01-24 | 2022-01-20 | 46.466 | 29,631 | +0 | 0.00% | 1,376,826 |
| 2022-01-21 | 2022-01-19 | 47.023 | 29,631 | +0 | 0.00% | 1,393,325 |
| 2022-01-20 | 2022-01-18 | 45.290 | 29,631 | +0 | 0.00% | 1,341,992 |
| 2022-01-19 | 2022-01-17 | 44.671 | 29,631 | +0 | 0.00% | 1,323,659 |
| 2022-01-18 | 2022-01-14 | 44.115 | 29,631 | +0 | 0.00% | 1,307,159 |
| 2022-01-17 | 2022-01-13 | 44.362 | 29,631 | +0 | 0.00% | 1,314,493 |
| 2022-01-14 | 2022-01-12 | 45.166 | 29,631 | +0 | 0.00% | 1,338,326 |
| 2022-01-13 | 2022-01-11 | 45.352 | 29,631 | +0 | 0.00% | 1,343,826 |
| 2022-01-12 | 2022-01-10 | 45.785 | 29,631 | +0 | 0.00% | 1,356,659 |
| 2022-01-11 | 2022-01-07 | 44.795 | 29,631 | +0 | 0.00% | 1,327,326 |
| 2022-01-10 | 2022-01-06 | 41.763 | 29,631 | +0 | 0.00% | 1,237,493 |
| 2022-01-07 | 2022-01-05 | 42.197 | 29,631 | +0 | 0.00% | 1,250,326 |
| 2022-01-06 | 2022-01-04 | 41.640 | 29,631 | +0 | 0.00% | 1,233,826 |
| 2022-01-05 | 2022-01-03 | 40.340 | 29,631 | +0 | 0.00% | 1,195,327 |
| 2022-01-04 | 2021-12-31 | 40.588 | 29,631 | +0 | 0.00% | 1,202,660 |
| 2022-01-03 | 2021-12-29 | 41.145 | 29,631 | +0 | 0.00% | 1,219,160 |
| 2021-12-30 | 2021-12-28 | 41.887 | 29,631 | +0 | 0.00% | 1,241,160 |
| 2021-12-29 | 2021-12-24 | 41.083 | 29,631 | +0 | 0.00% | 1,217,326 |
| 2021-12-28 | 2021-12-22 | 40.464 | 29,631 | +0 | 0.00% | 1,198,993 |
| 2021-12-23 | 2021-12-21 | 41.207 | 29,631 | +0 | 0.00% | 1,220,993 |
| 2021-12-22 | 2021-12-20 | 40.464 | 29,631 | +0 | 0.00% | 1,198,993 |
| 2021-12-21 | 2021-12-17 | 41.021 | 29,631 | +0 | 0.00% | 1,215,493 |
| 2021-12-20 | 2021-12-16 | 40.650 | 29,631 | +0 | 0.00% | 1,204,493 |
| 2021-12-17 | 2021-12-15 | 40.526 | 29,631 | +0 | 0.00% | 1,200,827 |
| 2021-12-16 | 2021-12-14 | 40.217 | 29,631 | +0 | 0.00% | 1,191,660 |
| 2021-12-15 | 2021-12-13 | 42.197 | 29,631 | +0 | 0.00% | 1,250,326 |
| 2021-12-14 | 2021-12-10 | 43.001 | 29,631 | +0 | 0.00% | 1,274,159 |
| 2021-12-13 | 2021-12-09 | 43.310 | 29,631 | +0 | 0.00% | 1,283,326 |
| 2021-12-10 | 2021-12-08 | 42.258 | 29,631 | +0 | 0.00% | 1,252,160 |
| 2021-12-09 | 2021-12-07 | 41.763 | 29,631 | +0 | 0.00% | 1,237,493 |
| 2021-12-08 | 2021-12-06 | 41.763 | 29,631 | +0 | 0.00% | 1,237,493 |
| 2021-12-07 | 2021-12-03 | 41.392 | 29,631 | +0 | 0.00% | 1,226,493 |
| 2021-12-06 | 2021-12-02 | 41.330 | 29,631 | +0 | 0.00% | 1,224,660 |
| 2021-12-03 | 2021-12-01 | 40.340 | 29,631 | +0 | 0.00% | 1,195,327 |
| 2021-12-02 | 2021-11-30 | 40.155 | 29,631 | +0 | 0.00% | 1,189,827 |
| 2021-12-01 | 2021-11-29 | 42.444 | 29,631 | +0 | 0.00% | 1,257,660 |
| 2021-11-30 | 2021-11-26 | 42.568 | 29,631 | +0 | 0.00% | 1,261,326 |
| 2021-11-29 | 2021-11-25 | 43.310 | 29,631 | +0 | 0.00% | 1,283,326 |
| 2021-11-26 | 2021-11-24 | 43.681 | 29,631 | +0 | 0.00% | 1,294,326 |
| 2021-11-25 | 2021-11-23 | 43.681 | 29,631 | +0 | 0.00% | 1,294,326 |
| 2021-11-24 | 2021-11-22 | 43.310 | 29,631 | +0 | 0.00% | 1,283,326 |
| 2021-11-23 | 2021-11-19 | 43.372 | 29,631 | +0 | 0.00% | 1,285,159 |
| 2021-11-22 | 2021-11-18 | 40.897 | 29,631 | +0 | 0.00% | 1,211,826 |
| 2021-11-19 | 2021-11-17 | 42.135 | 29,631 | +0 | 0.00% | 1,248,493 |
| 2021-11-18 | 2021-11-16 | 42.630 | 29,631 | +0 | 0.00% | 1,263,160 |
| 2021-11-17 | 2021-11-15 | 41.578 | 29,631 | +0 | 0.00% | 1,231,993 |
| 2021-11-16 | 2021-11-12 | 42.073 | 29,631 | +0 | 0.00% | 1,246,660 |
| 2021-11-15 | 2021-11-11 | 41.207 | 29,631 | +0 | 0.00% | 1,220,993 |
| 2021-11-12 | 2021-11-10 | 39.041 | 29,631 | +0 | 0.00% | 1,156,827 |
| 2021-11-11 | 2021-11-09 | 35.886 | 29,631 | +0 | 0.00% | 1,063,327 |
| 2021-11-10 | 2021-11-08 | 35.948 | 29,631 | +0 | 0.00% | 1,065,161 |
| 2021-11-09 | 2021-11-05 | 35.205 | 29,631 | +0 | 0.00% | 1,043,161 |
| 2021-11-08 | 2021-11-04 | 35.638 | 29,631 | +0 | 0.00% | 1,055,994 |
| 2021-11-05 | 2021-11-03 | 36.381 | 29,631 | +0 | 0.00% | 1,077,994 |
| 2021-11-04 | 2021-11-02 | 36.566 | 29,631 | +0 | 0.00% | 1,083,494 |
| 2021-11-03 | 2021-11-01 | 37.371 | 29,631 | +0 | 0.00% | 1,107,327 |
| 2021-11-02 | 2021-10-29 | 37.494 | 29,631 | +0 | 0.00% | 1,110,994 |
| 2021-11-01 | 2021-10-28 | 38.670 | 29,631 | +0 | 0.00% | 1,145,827 |
| 2021-10-29 | 2021-10-27 | 39.103 | 29,631 | +0 | 0.00% | 1,158,660 |
| 2021-10-28 | 2021-10-26 | 38.608 | 29,631 | +0 | 0.00% | 1,143,994 |
| 2021-10-27 | 2021-10-25 | 41.392 | 29,631 | +0 | 0.00% | 1,226,493 |
| 2021-10-26 | 2021-10-22 | 41.763 | 29,631 | +0 | 0.00% | 1,237,493 |
| 2021-10-25 | 2021-10-21 | 40.217 | 29,631 | +0 | 0.00% | 1,191,660 |
| 2021-10-22 | 2021-10-20 | 38.855 | 29,631 | +0 | 0.00% | 1,151,327 |
| 2021-10-21 | 2021-10-19 | 38.794 | 29,631 | +0 | 0.00% | 1,149,493 |
| 2021-10-20 | 2021-10-18 | 39.041 | 29,631 | +0 | 0.00% | 1,156,827 |
| 2021-10-19 | 2021-10-15 | 39.103 | 29,631 | +0 | 0.00% | 1,158,660 |
| 2021-10-18 | 2021-10-12 | 39.784 | 29,631 | +0 | 0.00% | 1,178,827 |
| 2021-10-15 | 2021-10-11 | 38.732 | 29,631 | +0 | 0.00% | 1,147,660 |
| 2021-10-12 | 2021-10-08 | 39.289 | 29,631 | +0 | 0.00% | 1,164,160 |
| 2021-10-11 | 2021-10-07 | 39.536 | 29,631 | +0 | 0.00% | 1,171,493 |
| 2021-10-08 | 2021-10-06 | 39.350 | 29,631 | +0 | 0.00% | 1,165,993 |
| 2021-10-07 | 2021-10-05 | 39.474 | 29,631 | +0 | 0.00% | 1,169,660 |
| 2021-10-06 | 2021-10-04 | 40.712 | 29,631 | +0 | 0.00% | 1,206,327 |
| 2021-10-05 | 2021-09-30 | 40.650 | 29,631 | +0 | 0.00% | 1,204,493 |
| 2021-10-04 | 2021-09-29 | 38.917 | 29,631 | +0 | 0.00% | 1,153,160 |
| 2021-09-30 | 2021-09-28 | 38.546 | 29,631 | +0 | 0.00% | 1,142,160 |
| 2021-09-29 | 2021-09-27 | 36.937 | 29,631 | +0 | 0.00% | 1,094,494 |
| 2021-09-28 | 2021-09-24 | 37.432 | 29,631 | +0 | 0.00% | 1,109,160 |
| 2021-09-27 | 2021-09-23 | 38.361 | 29,631 | +0 | 0.00% | 1,136,660 |
| 2021-09-24 | 2021-09-21 | 36.009 | 29,631 | +0 | 0.00% | 1,066,994 |
| 2021-09-23 | 2021-09-20 | 34.339 | 29,631 | +0 | 0.00% | 1,017,494 |
| 2021-09-21 | 2021-09-17 | 35.267 | 29,631 | +0 | 0.00% | 1,044,994 |
| 2021-09-20 | 2021-09-16 | 34.029 | 29,631 | +0 | 0.00% | 1,008,328 |
| 2021-09-17 | 2021-09-15 | 35.205 | 29,631 | +0 | 0.00% | 1,043,161 |
| 2021-09-16 | 2021-09-14 | 36.257 | 29,631 | +0 | 0.00% | 1,074,327 |
| 2021-09-15 | 2021-09-13 | 37.494 | 29,631 | +0 | 0.00% | 1,110,994 |
| 2021-09-14 | 2021-09-10 | 37.494 | 29,631 | +0 | 0.00% | 1,110,994 |
| 2021-09-13 | 2021-09-09 | 36.071 | 29,631 | +0 | 0.00% | 1,068,827 |
| 2021-09-10 | 2021-09-08 | 36.876 | 29,631 | +0 | 0.00% | 1,092,660 |
| 2021-09-09 | 2021-09-07 | 36.640 | 29,631 | +0 | 0.00% | 1,085,675 |
| 2021-09-08 | 2021-09-06 | 37.138 | 29,631 | +209 | 0.00% | 1,100,446 |
| 2021-09-07 | 2021-09-03 | 37.761 | 29,422 | +0 | 0.00% | 1,111,018 |
| 2021-09-06 | 2021-09-02 | 37.076 | 29,422 | +0 | 0.00% | 1,090,851 |
| 2021-09-03 | 2021-09-01 | 36.391 | 29,422 | +0 | 0.00% | 1,070,684 |
| 2021-09-02 | 2021-08-31 | 36.079 | 29,422 | +0 | 0.00% | 1,061,517 |
| 2021-09-01 | 2021-08-30 | 35.581 | 29,422 | +0 | 0.00% | 1,046,850 |
| 2021-08-31 | 2021-08-27 | 36.017 | 29,422 | +0 | 0.00% | 1,059,684 |
| 2021-08-30 | 2021-08-26 | 34.210 | 29,422 | +0 | 0.00% | 1,006,516 |
| 2021-08-27 | 2021-08-25 | 34.397 | 29,422 | +0 | 0.00% | 1,012,016 |
| 2021-08-26 | 2021-08-24 | 33.898 | 29,422 | +0 | 0.00% | 997,349 |
| 2021-08-25 | 2021-08-23 | 33.587 | 29,422 | +0 | 0.00% | 988,182 |
| 2021-08-24 | 2021-08-20 | 34.210 | 29,422 | +0 | 0.00% | 1,006,516 |
| 2021-08-23 | 2021-08-19 | 34.770 | 29,422 | +0 | 0.00% | 1,023,016 |
| 2021-08-20 | 2021-08-18 | 35.892 | 29,422 | +0 | 0.00% | 1,056,017 |
| 2021-08-19 | 2021-08-17 | 36.702 | 29,422 | +0 | 0.00% | 1,079,851 |
| 2021-08-18 | 2021-08-16 | 36.951 | 29,422 | +0 | 0.00% | 1,087,184 |
| 2021-08-17 | 2021-08-13 | 36.328 | 29,422 | +0 | 0.00% | 1,068,850 |
| 2021-08-16 | 2021-08-12 | 36.702 | 29,422 | +0 | 0.00% | 1,079,851 |
| 2021-08-13 | 2021-08-11 | 37.575 | 29,422 | +0 | 0.00% | 1,105,518 |
| 2021-08-12 | 2021-08-10 | 35.020 | 29,422 | +0 | 0.00% | 1,030,350 |
| 2021-08-11 | 2021-08-09 | 33.836 | 29,422 | -1,605 | 0.00% | 995,516 |
| 2021-08-03 | 2021-07-30 | 32.403 | 31,027 | +1,605 | 0.00% | 1,005,355 |
| 2021-07-09 | 2021-07-07 | 39.008 | 29,422 | -1,605 | 0.00% | 1,147,685 |
| 2021-07-07 | 2021-07-05 | 38.447 | 31,027 | +1,605 | 0.00% | 1,192,892 |
| 2021-06-18 | 2021-06-16 | 46.729 | 29,422 | +1,056 | 0.00% | 1,374,874 |
| 2021-02-19 | 2021-02-17 | 40.977 | 28,366 | -1,547 | 0.00% | 1,162,357 |
| 2021-02-16 | 2021-02-09 | 40.202 | 29,913 | +1,547 | 0.00% | 1,202,549 |
| 2021-01-21 | 2021-01-19 | 45.372 | 28,366 | -1,547 | 0.00% | 1,287,027 |
| 2020-12-21 | 2020-12-17 | 40.589 | 29,913 | -1,547 | 0.00% | 1,214,149 |
| 2020-12-09 | 2020-12-07 | 41.106 | 31,460 | +1,547 | 0.00% | 1,293,207 |
| 2020-12-03 | 2020-12-01 | 44.079 | 29,913 | -1,547 | 0.00% | 1,318,550 |
| 2020-12-02 | 2020-11-30 | 43.433 | 31,460 | +1,547 | 0.00% | 1,366,408 |
| 2020-11-27 | 2020-11-25 | 44.079 | 29,913 | -1,547 | 0.00% | 1,318,550 |
| 2020-11-26 | 2020-11-24 | 44.855 | 31,460 | +1,547 | 0.00% | 1,411,141 |
| 2020-11-24 | 2020-11-20 | 45.501 | 29,913 | +1,547 | 0.00% | 1,361,084 |
| 2020-11-19 | 2020-11-17 | 45.760 | 28,366 | -1,547 | 0.00% | 1,298,027 |
| 2020-11-18 | 2020-11-16 | 45.243 | 29,913 | +1,547 | 0.00% | 1,353,351 |
| 2020-11-12 | 2020-11-10 | 46.859 | 28,366 | -1,547 | 0.00% | 1,329,194 |
| 2020-11-09 | 2020-11-05 | 45.437 | 29,913 | -3,094 | 0.00% | 1,359,151 |
| 2020-10-29 | 2020-10-27 | 41.623 | 33,007 | +1,547 | 0.00% | 1,373,865 |
| 2020-10-27 | 2020-10-22 | 44.403 | 31,460 | +1,547 | 0.00% | 1,396,908 |
| 2020-10-22 | 2020-10-20 | 45.889 | 29,913 | +1,547 | 0.00% | 1,372,684 |
| 2020-09-24 | 2020-09-22 | 46.047 | 28,366 | +137 | 0.00% | 1,306,157 |
| 2020-06-18 | 2020-06-16 | 42.721 | 28,229 | +893 | 0.00% | 1,205,977 |
| 2019-09-25 | 2019-09-23 | 44.056 | 27,336 | +120 | 0.00% | 1,204,313 |
| 2019-06-18 | 2019-06-14 | 46.145 | 27,216 | +915 | 0.00% | 1,255,885 |
| 2018-09-24 | 2018-09-20 | 40.188 | 26,301 | +116 | 0.00% | 1,056,988 |
| 2018-06-13 | 2018-06-11 | 44.851 | 26,185 | +719 | 0.00% | 1,174,432 |
| 2017-09-25 | 2017-09-21 | 38.594 | 25,466 | +99 | 0.00% | 982,847 |
| 2017-06-13 | 2017-06-09 | 34.165 | 25,367 | +683 | 0.00% | 866,670 |
| 2016-09-26 | 2016-09-22 | 34.748 | 24,684 | +97 | 0.00% | 857,714 |
| 2016-06-13 | 2016-06-08 | 29.852 | 24,587 | +635 | 0.00% | 733,961 |
| 2015-09-30 | 2015-09-25 | 28.554 | 23,952 | +119 | 0.00% | 683,931 |
| 2015-06-11 | 2015-06-09 | 38.885 | 23,833 | +400 | 0.00% | 926,738 |
| 2015-04-21 | 2015-04-17 | 38.572 | 23,433 | -1,278 | 0.00% | 903,851 |
| 2015-02-11 | 2015-02-09 | 31.296 | 24,711 | +4,261 | 0.00% | 773,343 |
| 2015-01-13 | 2015-01-09 | 35.667 | 20,450 | +667 | 0.00% | 729,395 |
| 2014-09-30 | 2014-09-26 | 27.186 | 19,783 | +103 | 0.00% | 537,828 |
| 2014-07-31 | 2014-07-29 | 28.259 | 19,680 | -1,230 | 0.00% | 556,147 |
| 2014-07-29 | 2014-07-25 | 27.707 | 20,910 | +1,230 | 0.00% | 579,346 |
| 2014-06-10 | 2014-06-06 | 25.554 | 19,680 | +470 | 0.00% | 502,896 |
| 2013-10-22 | 2013-10-18 | 38.019 | 19,210 | +62 | 0.00% | 730,352 |
| 2013-06-07 | 2013-06-05 | 40.078 | 19,148 | +225 | 0.00% | 767,405 |
| 2013-01-04 | 2013-01-02 | 37.879 | 18,923 | -2,366 | 0.00% | 716,788 |
| 2012-11-02 | 2012-10-31 | 29.931 | 21,289 | -5,913 | 0.00% | 637,208 |
| 2012-10-25 | 2012-10-22 | 29.126 | 27,202 | +100 | 0.00% | 792,285 |
| 2012-10-22 | 2012-10-18 | 29.160 | 27,102 | +5,892 | 0.00% | 790,293 |
| 2012-10-10 | 2012-10-08 | 28.108 | 21,210 | -5,892 | 0.00% | 596,162 |
| 2012-09-19 | 2012-09-17 | 28.854 | 27,102 | +5,892 | 0.00% | 782,012 |
| 2012-06-25 | 2012-06-21 | 25.673 | 21,210 | +233 | 0.00% | 544,532 |
| 2011-11-03 | 2011-11-01 | 19.379 | 20,977 | +171 | 0.00% | 406,511 |
| 2011-05-24 | 2011-05-20 | 25.027 | 20,806 | +323 | 0.00% | 520,713 |
| 2010-09-16 | 2010-09-14 | 28.955 | 20,483 | +117 | 0.00% | 593,079 |
| 2010-06-23 | 2010-06-21 | 28.813 | 20,366 | -5,657 | 0.00% | 586,811 |
| 2010-05-24 | 2010-05-19 | 25.144 | 26,023 | +337 | 0.00% | 654,315 |
| 2010-04-08 | 2010-04-01 | 30.767 | 25,686 | +1,117 | 0.00% | 790,281 |
| 2010-03-26 | 2010-03-24 | 28.081 | 24,569 | +5,584 | 0.00% | 689,915 |
| 2009-10-08 | 2009-10-06 | 31.864 | 18,985 | +56 | 0.00% | 604,942 |
| 2009-08-05 | 2009-08-03 | 34.702 | 18,929 | +2,227 | 0.00% | 656,878 |
| 2009-05-25 | 2009-05-21 | 25.837 | 16,702 | +98 | 0.00% | 431,526 |
| 2009-04-06 | 2009-04-02 | 25.295 | 16,604 | -49,813 | 0.00% | 419,995 |
| 2009-04-01 | 2009-03-30 | 20.814 | 66,417 | +49,813 | 0.00% | 1,382,403 |
| 2009-03-05 | 2009-03-03 | 15.737 | 16,604 | -11,070 | 0.00% | 261,297 |
| 2009-03-04 | 2009-03-02 | 14.743 | 27,674 | +11,070 | 0.00% | 408,005 |
| 2008-10-08 | 2008-10-03 | 16.112 | 16,604 | +70 | 0.00% | 267,522 |
| 2008-05-22 | 2008-05-20 | 24.050 | 16,534 | +93 | 0.00% | 397,641 |
| 2007-10-10 | 2007-10-08 | 31.577 | 16,441 | +24 | 0.00% | 519,160 |
| 2007-07-03 | 2007-06-28 | 21.453 | 16,417 | -10,945 | 0.00% | 352,202 |
| 2007-06-26 | 2007-06-22 | 20.284 | 27,362 | 0.00% | 555,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy