History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 3,352,264 | +0 | 0.05% | 98,757,697 |
| 2025-10-13 | 2025-10-09 | 29.120 | 3,352,264 | +0 | 0.05% | 97,617,928 |
| 2025-10-10 | 2025-10-08 | 28.800 | 3,352,264 | +21,500 | 0.05% | 96,545,203 |
| 2025-10-09 | 2025-10-06 | 28.940 | 3,330,764 | +39,500 | 0.05% | 96,392,310 |
| 2025-10-08 | 2025-10-03 | 29.100 | 3,291,264 | -44,050 | 0.05% | 95,775,782 |
| 2025-10-06 | 2025-10-02 | 29.340 | 3,335,314 | +195,000 | 0.05% | 97,858,113 |
| 2025-10-03 | 2025-09-30 | 30.380 | 3,140,314 | +110,000 | 0.04% | 95,402,739 |
| 2025-09-30 | 2025-09-26 | 29.620 | 3,030,314 | -3,000 | 0.04% | 89,757,901 |
| 2025-09-29 | 2025-09-25 | 29.440 | 3,033,314 | +141,000 | 0.04% | 89,300,764 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,892,314 | +85,000 | 0.04% | 87,058,651 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,807,314 | -13,500 | 0.04% | 84,837,029 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,820,814 | +56,000 | 0.04% | 86,881,071 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,764,814 | -52,400 | 0.04% | 87,257,530 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,817,214 | -111,500 | 0.04% | 88,742,241 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,928,714 | +7,000 | 0.04% | 94,421,739 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,921,714 | -36,000 | 0.04% | 94,137,625 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,957,714 | -26,500 | 0.04% | 95,711,625 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,984,214 | +33,202 | 0.04% | 98,300,009 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,951,012 | +8,500 | 0.04% | 95,907,890 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,942,512 | -44,200 | 0.04% | 96,102,442 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,986,712 | -59,000 | 0.04% | 96,351,329 |
| 2025-09-10 | 2025-09-08 | 31.681 | 3,045,712 | -16,000 | 0.04% | 96,489,786 |
| 2025-09-09 | 2025-09-05 | 31.540 | 3,061,712 | +92,316 | 0.04% | 96,565,030 |
| 2025-09-08 | 2025-09-04 | 30.935 | 2,969,396 | +28,798 | 0.04% | 91,859,298 |
| 2025-09-05 | 2025-09-03 | 31.016 | 2,940,598 | +73,485 | 0.04% | 91,205,319 |
| 2025-09-04 | 2025-09-02 | 31.217 | 2,867,113 | +42,204 | 0.04% | 89,503,557 |
| 2025-09-03 | 2025-09-01 | 31.781 | 2,824,909 | +20,357 | 0.04% | 89,779,100 |
| 2025-09-02 | 2025-08-29 | 30.774 | 2,804,552 | -56,603 | 0.04% | 86,307,918 |
| 2025-09-01 | 2025-08-28 | 30.694 | 2,861,155 | -41,911 | 0.04% | 87,819,334 |
| 2025-08-29 | 2025-08-27 | 30.613 | 2,903,066 | +199,600 | 0.04% | 88,871,863 |
| 2025-08-28 | 2025-08-26 | 31.318 | 2,703,466 | +19,861 | 0.04% | 84,667,180 |
| 2025-08-27 | 2025-08-25 | 31.983 | 2,683,605 | +147,963 | 0.04% | 85,828,768 |
| 2025-08-26 | 2025-08-22 | 31.681 | 2,535,642 | -95,431 | 0.04% | 80,330,496 |
| 2025-08-25 | 2025-08-21 | 31.862 | 2,631,073 | +17,974 | 0.04% | 83,830,714 |
| 2025-08-22 | 2025-08-20 | 31.842 | 2,613,099 | +10,427 | 0.04% | 83,205,402 |
| 2025-08-21 | 2025-08-19 | 31.781 | 2,602,672 | -137,536 | 0.04% | 82,716,134 |
| 2025-08-20 | 2025-08-18 | 32.325 | 2,740,208 | -247,068 | 0.04% | 88,577,283 |
| 2025-08-19 | 2025-08-15 | 33.332 | 2,987,276 | -49,407 | 0.04% | 99,571,978 |
| 2025-08-18 | 2025-08-14 | 32.667 | 3,036,683 | +66,286 | 0.04% | 99,200,553 |
| 2025-08-15 | 2025-08-13 | 32.023 | 2,970,397 | -14,896 | 0.04% | 95,120,781 |
| 2025-08-14 | 2025-08-12 | 31.278 | 2,985,293 | -102,988 | 0.04% | 93,373,192 |
| 2025-08-13 | 2025-08-11 | 30.553 | 3,088,281 | -55,114 | 0.04% | 94,355,273 |
| 2025-08-12 | 2025-08-08 | 29.989 | 3,143,395 | +15,293 | 0.04% | 94,266,513 |
| 2025-08-11 | 2025-08-07 | 29.807 | 3,128,102 | -106,255 | 0.04% | 93,240,890 |
| 2025-08-08 | 2025-08-06 | 28.881 | 3,234,357 | +5,958 | 0.05% | 93,411,618 |
| 2025-08-07 | 2025-08-05 | 29.163 | 3,228,399 | -12,909 | 0.05% | 94,149,833 |
| 2025-08-06 | 2025-08-04 | 29.062 | 3,241,308 | -32,274 | 0.05% | 94,199,895 |
| 2025-08-05 | 2025-08-01 | 28.800 | 3,273,582 | -14,399 | 0.05% | 94,280,754 |
| 2025-08-04 | 2025-07-31 | 29.052 | 3,287,981 | +285,995 | 0.05% | 95,523,210 |
| 2025-08-01 | 2025-07-30 | 30.160 | 3,001,986 | -51,142 | 0.04% | 90,539,748 |
| 2025-07-31 | 2025-07-29 | 30.361 | 3,053,128 | -11,320 | 0.04% | 92,697,094 |
| 2025-07-30 | 2025-07-28 | 30.412 | 3,064,448 | -10,427 | 0.04% | 93,195,081 |
| 2025-07-29 | 2025-07-25 | 30.160 | 3,074,875 | -249,749 | 0.04% | 92,738,076 |
| 2025-07-28 | 2025-07-24 | 29.807 | 3,324,624 | -16,882 | 0.05% | 99,098,718 |
| 2025-07-25 | 2025-07-23 | 29.807 | 3,341,506 | -114,696 | 0.05% | 99,601,929 |
| 2025-07-24 | 2025-07-22 | 29.405 | 3,456,202 | +147,466 | 0.05% | 101,628,557 |
| 2025-07-23 | 2025-07-21 | 29.052 | 3,308,736 | +12,910 | 0.05% | 96,126,189 |
| 2025-07-22 | 2025-07-18 | 28.549 | 3,295,826 | +19,016 | 0.05% | 94,091,660 |
| 2025-07-21 | 2025-07-17 | 28.448 | 3,276,810 | -35,252 | 0.05% | 93,218,799 |
| 2025-07-18 | 2025-07-16 | 28.649 | 3,312,062 | +36,742 | 0.05% | 94,888,705 |
| 2025-07-17 | 2025-07-15 | 29.254 | 3,275,320 | +106,255 | 0.05% | 95,815,036 |
| 2025-07-16 | 2025-07-14 | 29.707 | 3,169,065 | +23,518 | 0.04% | 94,142,766 |
| 2025-07-15 | 2025-07-11 | 29.656 | 3,145,547 | -129,591 | 0.04% | 93,285,742 |
| 2025-07-14 | 2025-07-10 | 30.311 | 3,275,138 | -15,889 | 0.05% | 99,272,713 |
| 2025-07-11 | 2025-07-09 | 28.901 | 3,291,027 | -17,875 | 0.05% | 95,114,589 |
| 2025-07-10 | 2025-07-08 | 28.448 | 3,308,902 | -8,440 | 0.05% | 94,131,753 |
| 2025-07-09 | 2025-07-07 | 28.700 | 3,317,342 | -79,940 | 0.05% | 95,207,004 |
| 2025-07-07 | 2025-07-03 | 27.441 | 3,397,282 | -87,387 | 0.05% | 93,224,894 |
| 2025-07-04 | 2025-07-02 | 26.988 | 3,484,669 | +18,867 | 0.05% | 94,043,789 |
| 2025-07-03 | 2025-06-30 | 26.786 | 3,465,802 | +23,337 | 0.05% | 92,836,589 |
| 2025-07-02 | 2025-06-27 | 26.887 | 3,442,465 | +74,478 | 0.05% | 92,558,133 |
| 2025-06-30 | 2025-06-26 | 27.592 | 3,367,987 | +169,313 | 0.05% | 92,929,748 |
| 2025-06-27 | 2025-06-25 | 27.743 | 3,198,674 | +147,963 | 0.05% | 88,741,216 |
| 2025-06-26 | 2025-06-24 | 27.038 | 3,050,711 | +71,995 | 0.04% | 82,485,792 |
| 2025-06-25 | 2025-06-23 | 27.038 | 2,978,716 | +24,329 | 0.04% | 80,539,176 |
| 2025-06-23 | 2025-06-19 | 26.887 | 2,954,387 | -40,218 | 0.04% | 79,435,098 |
| 2025-06-20 | 2025-06-18 | 27.340 | 2,994,605 | +24,330 | 0.04% | 81,873,465 |
| 2025-06-19 | 2025-06-17 | 28.347 | 2,970,275 | -82,691 | 0.04% | 84,199,372 |
| 2025-06-18 | 2025-06-16 | 28.297 | 3,052,966 | -333,621 | 0.04% | 86,389,723 |
| 2025-06-17 | 2025-06-13 | 27.240 | 3,386,587 | -443,392 | 0.05% | 92,249,346 |
| 2025-06-16 | 2025-06-12 | 26.786 | 3,829,979 | -255,707 | 0.05% | 102,591,604 |
| 2025-06-13 | 2025-06-11 | 28.527 | 4,085,686 | +117,675 | 0.06% | 116,553,609 |
| 2025-06-12 | 2025-06-10 | 28.264 | 3,968,011 | +92,159 | 0.06% | 112,150,478 |
| 2025-06-11 | 2025-06-09 | 28.105 | 3,875,852 | -100,985 | 0.06% | 108,932,599 |
| 2025-06-10 | 2025-06-06 | 27.525 | 3,976,837 | -9,482 | 0.06% | 109,464,114 |
| 2025-06-09 | 2025-06-05 | 27.631 | 3,986,319 | -207,659 | 0.06% | 110,145,513 |
| 2025-06-06 | 2025-06-04 | 26.682 | 4,193,978 | +153,089 | 0.06% | 111,902,590 |
| 2025-06-05 | 2025-06-03 | 26.682 | 4,040,889 | -51,203 | 0.06% | 107,817,910 |
| 2025-06-04 | 2025-06-02 | 26.418 | 4,092,092 | +170,678 | 0.06% | 108,105,201 |
| 2025-06-03 | 2025-05-30 | 26.998 | 3,921,414 | -74,908 | 0.06% | 105,870,784 |
| 2025-06-02 | 2025-05-29 | 26.840 | 3,996,322 | -90,555 | 0.06% | 107,260,972 |
| 2025-05-30 | 2025-05-28 | 26.576 | 4,086,877 | +40,299 | 0.06% | 108,613,942 |
| 2025-05-29 | 2025-05-27 | 26.629 | 4,046,578 | +9,482 | 0.06% | 107,756,324 |
| 2025-05-28 | 2025-05-26 | 26.524 | 4,037,096 | -24,653 | 0.06% | 107,078,070 |
| 2025-05-27 | 2025-05-23 | 26.682 | 4,061,749 | +28,446 | 0.06% | 108,374,491 |
| 2025-05-26 | 2025-05-22 | 26.840 | 4,033,303 | -56,419 | 0.06% | 108,253,539 |
| 2025-05-23 | 2025-05-21 | 26.893 | 4,089,722 | -948 | 0.06% | 109,983,475 |
| 2025-05-22 | 2025-05-20 | 26.313 | 4,090,670 | +127,440 | 0.06% | 107,636,227 |
| 2025-05-21 | 2025-05-19 | 26.313 | 3,963,230 | +12,327 | 0.06% | 104,282,947 |
| 2025-05-20 | 2025-05-16 | 26.682 | 3,950,903 | +150,766 | 0.06% | 105,416,928 |
| 2025-05-19 | 2025-05-15 | 27.156 | 3,800,137 | +133,229 | 0.06% | 103,197,685 |
| 2025-05-16 | 2025-05-14 | 28.000 | 3,666,908 | +12,611 | 0.05% | 102,673,415 |
| 2025-05-15 | 2025-05-13 | 27.684 | 3,654,297 | -137,965 | 0.05% | 101,164,146 |
| 2025-05-14 | 2025-05-12 | 27.684 | 3,792,262 | -163,093 | 0.06% | 104,983,515 |
| 2025-05-13 | 2025-05-09 | 26.893 | 3,955,355 | +353,684 | 0.06% | 106,369,990 |
| 2025-05-12 | 2025-05-08 | 27.684 | 3,601,671 | -1,422 | 0.05% | 99,707,268 |
| 2025-05-09 | 2025-05-07 | 27.947 | 3,603,093 | +51,298 | 0.05% | 100,696,602 |
| 2025-05-08 | 2025-05-06 | 27.842 | 3,551,795 | +64,005 | 0.05% | 98,888,386 |
| 2025-05-07 | 2025-05-02 | 27.895 | 3,487,790 | +191,065 | 0.05% | 97,290,284 |
| 2025-05-06 | 2025-04-30 | 27.684 | 3,296,725 | -5,215 | 0.05% | 91,265,261 |
| 2025-05-02 | 2025-04-29 | 27.525 | 3,301,940 | +139,861 | 0.05% | 90,887,290 |
| 2025-04-30 | 2025-04-28 | 27.895 | 3,162,079 | +142,707 | 0.05% | 88,204,727 |
| 2025-04-29 | 2025-04-25 | 28.580 | 3,019,372 | +301,058 | 0.04% | 86,293,758 |
| 2025-04-28 | 2025-04-24 | 28.422 | 2,718,314 | -13,275 | 0.04% | 77,259,494 |
| 2025-04-25 | 2025-04-23 | 28.475 | 2,731,589 | -39,825 | 0.04% | 77,780,833 |
| 2025-04-24 | 2025-04-22 | 28.896 | 2,771,414 | -194,858 | 0.04% | 80,083,941 |
| 2025-04-23 | 2025-04-17 | 28.844 | 2,966,272 | +183,975 | 0.04% | 85,558,226 |
| 2025-04-22 | 2025-04-16 | 28.264 | 2,782,297 | +8,818 | 0.04% | 78,637,872 |
| 2025-04-17 | 2025-04-15 | 27.736 | 2,773,479 | +23,706 | 0.04% | 76,926,168 |
| 2025-04-16 | 2025-04-14 | 28.000 | 2,749,773 | -345,624 | 0.04% | 76,993,637 |
| 2025-04-15 | 2025-04-11 | 28.264 | 3,095,397 | -196,755 | 0.05% | 87,487,221 |
| 2025-04-14 | 2025-04-10 | 26.998 | 3,292,152 | +71,116 | 0.05% | 88,881,896 |
| 2025-04-11 | 2025-04-09 | 26.207 | 3,221,036 | -5,215 | 0.05% | 84,414,187 |
| 2025-04-10 | 2025-04-08 | 25.363 | 3,226,251 | +58,789 | 0.05% | 81,828,898 |
| 2025-04-09 | 2025-04-07 | 25.100 | 3,167,462 | -439,213 | 0.05% | 79,502,693 |
| 2025-04-08 | 2025-04-03 | 27.736 | 3,606,675 | -147,447 | 0.05% | 100,035,979 |
| 2025-04-07 | 2025-04-02 | 27.262 | 3,754,122 | +3,319 | 0.06% | 102,344,003 |
| 2025-04-03 | 2025-04-01 | 27.314 | 3,750,803 | -28,447 | 0.06% | 102,451,303 |
| 2025-04-02 | 2025-03-31 | 27.209 | 3,779,250 | -58,315 | 0.06% | 102,829,754 |
| 2025-04-01 | 2025-03-28 | 26.945 | 3,837,565 | +31,765 | 0.06% | 103,404,662 |
| 2025-03-31 | 2025-03-27 | 27.156 | 3,805,800 | -1,543 | 0.06% | 103,351,471 |
| 2025-03-28 | 2025-03-26 | 27.262 | 3,807,343 | -182,057 | 0.06% | 103,794,901 |
| 2025-03-27 | 2025-03-25 | 26.840 | 3,989,400 | +56,892 | 0.06% | 107,075,186 |
| 2025-03-26 | 2025-03-24 | 27.578 | 3,932,508 | -227,097 | 0.06% | 108,451,304 |
| 2025-03-25 | 2025-03-21 | 27.104 | 4,159,605 | -4,741 | 0.06% | 112,740,170 |
| 2025-03-24 | 2025-03-20 | 27.420 | 4,164,346 | -33,662 | 0.06% | 114,186,201 |
| 2025-03-21 | 2025-03-19 | 28.264 | 4,198,008 | +33,188 | 0.06% | 118,651,033 |
| 2025-03-20 | 2025-03-18 | 28.738 | 4,164,820 | -123,268 | 0.06% | 119,689,544 |
| 2025-03-19 | 2025-03-17 | 28.316 | 4,288,088 | -259,337 | 0.06% | 121,423,137 |
| 2025-03-18 | 2025-03-14 | 27.895 | 4,547,425 | -71,116 | 0.07% | 126,848,311 |
| 2025-03-17 | 2025-03-13 | 26.840 | 4,618,541 | -183,953 | 0.07% | 123,961,282 |
| 2025-03-14 | 2025-03-12 | 27.104 | 4,802,494 | -13,749 | 0.07% | 130,164,760 |
| 2025-03-13 | 2025-03-11 | 27.262 | 4,816,243 | -537,164 | 0.07% | 131,299,299 |
| 2025-03-12 | 2025-03-10 | 27.367 | 5,353,407 | +93,873 | 0.08% | 146,507,917 |
| 2025-03-11 | 2025-03-07 | 28.105 | 5,259,534 | +63,531 | 0.08% | 147,821,617 |
| 2025-03-10 | 2025-03-06 | 28.475 | 5,196,003 | +81,489 | 0.08% | 147,953,971 |
| 2025-03-07 | 2025-03-05 | 27.367 | 5,114,514 | +65,427 | 0.08% | 139,970,077 |
| 2025-03-06 | 2025-03-04 | 27.578 | 5,049,087 | -3,319 | 0.07% | 139,244,489 |
| 2025-03-05 | 2025-03-03 | 27.684 | 5,052,406 | +3,302 | 0.07% | 139,868,855 |
| 2025-03-04 | 2025-02-28 | 27.420 | 5,049,104 | -20,861 | 0.07% | 138,446,230 |
| 2025-03-03 | 2025-02-27 | 28.475 | 5,069,965 | +70,154 | 0.07% | 144,365,093 |
| 2025-02-28 | 2025-02-26 | 28.316 | 4,999,811 | +72,918 | 0.07% | 141,576,557 |
| 2025-02-26 | 2025-02-24 | 26.893 | 4,926,893 | -19,939 | 0.07% | 132,497,224 |
| 2025-02-25 | 2025-02-21 | 26.418 | 4,946,832 | +4,267 | 0.07% | 130,685,788 |
| 2025-02-24 | 2025-02-20 | 25.785 | 4,942,565 | -82,021 | 0.07% | 127,445,563 |
| 2025-02-21 | 2025-02-19 | 26.524 | 5,024,586 | +20,861 | 0.07% | 133,269,799 |
| 2025-02-20 | 2025-02-18 | 26.524 | 5,003,725 | +277,637 | 0.07% | 132,716,491 |
| 2025-02-19 | 2025-02-17 | 26.418 | 4,726,088 | +68,034 | 0.07% | 124,854,156 |
| 2025-02-18 | 2025-02-14 | 26.576 | 4,658,054 | -96,718 | 0.07% | 123,793,696 |
| 2025-02-17 | 2025-02-13 | 25.627 | 4,754,772 | +78,513 | 0.07% | 121,851,096 |
| 2025-02-14 | 2025-02-12 | 26.260 | 4,676,259 | -286,838 | 0.07% | 122,798,022 |
| 2025-02-13 | 2025-02-11 | 24.783 | 4,963,097 | +17,068 | 0.07% | 123,002,544 |
| 2025-02-12 | 2025-02-10 | 25.205 | 4,946,029 | +142,706 | 0.07% | 124,666,001 |
| 2025-02-11 | 2025-02-07 | 24.731 | 4,803,323 | +206,426 | 0.07% | 118,789,515 |
| 2025-02-10 | 2025-02-06 | 24.203 | 4,596,897 | -202,918 | 0.07% | 111,260,481 |
| 2025-02-07 | 2025-02-05 | 24.151 | 4,799,815 | -136,543 | 0.07% | 115,918,686 |
| 2025-02-06 | 2025-02-04 | 24.414 | 4,936,358 | -9,008 | 0.07% | 120,517,777 |
| 2025-02-05 | 2025-02-03 | 24.098 | 4,945,366 | -77,753 | 0.07% | 119,173,066 |
| 2025-02-04 | 2025-01-28 | 24.836 | 5,023,119 | +119,407 | 0.07% | 124,754,967 |
| 2025-02-03 | 2025-01-24 | 24.520 | 4,903,712 | -48,833 | 0.07% | 120,237,900 |
| 2025-01-27 | 2025-01-23 | 24.098 | 4,952,545 | +40,773 | 0.07% | 119,346,065 |
| 2025-01-24 | 2025-01-22 | 24.520 | 4,911,772 | -1,423 | 0.07% | 120,435,529 |
| 2025-01-23 | 2025-01-21 | 25.047 | 4,913,195 | +260,759 | 0.07% | 123,061,182 |
| 2025-01-22 | 2025-01-20 | 24.731 | 4,652,436 | -44,566 | 0.07% | 115,057,974 |
| 2025-01-21 | 2025-01-17 | 24.362 | 4,697,002 | -64,668 | 0.07% | 114,426,389 |
| 2025-01-20 | 2025-01-16 | 23.834 | 4,761,670 | -3,793 | 0.07% | 113,490,942 |
| 2025-01-17 | 2025-01-15 | 23.623 | 4,765,463 | -19,912 | 0.07% | 112,576,201 |
| 2025-01-16 | 2025-01-14 | 23.254 | 4,785,375 | -435,708 | 0.07% | 111,280,236 |
| 2025-01-15 | 2025-01-13 | 23.202 | 5,221,083 | -32,239 | 0.08% | 121,136,981 |
| 2025-01-14 | 2025-01-10 | 22.727 | 5,253,322 | -114,734 | 0.08% | 119,391,873 |
| 2025-01-13 | 2025-01-09 | 23.043 | 5,368,056 | +7,112 | 0.08% | 123,697,792 |
| 2025-01-10 | 2025-01-08 | 23.202 | 5,360,944 | -14,223 | 0.08% | 124,381,967 |
| 2025-01-09 | 2025-01-07 | 23.360 | 5,375,167 | -298,214 | 0.08% | 125,562,271 |
| 2025-01-08 | 2025-01-06 | 23.360 | 5,673,381 | +97,192 | 0.08% | 132,528,459 |
| 2025-01-07 | 2025-01-03 | 23.676 | 5,576,189 | -27,403 | 0.08% | 132,022,301 |
| 2025-01-06 | 2025-01-02 | 23.412 | 5,603,592 | +74,864 | 0.08% | 131,193,691 |
| 2025-01-03 | 2024-12-31 | 23.782 | 5,528,728 | -58,315 | 0.08% | 131,481,678 |
| 2025-01-02 | 2024-12-27 | 24.151 | 5,587,043 | +19,912 | 0.08% | 134,930,759 |
| 2024-12-30 | 2024-12-24 | 24.256 | 5,567,131 | -183,479 | 0.08% | 135,036,989 |
| 2024-12-27 | 2024-12-20 | 23.465 | 5,750,610 | +10,430 | 0.09% | 134,938,973 |
| 2024-12-23 | 2024-12-19 | 23.465 | 5,740,180 | +44,092 | 0.08% | 134,694,231 |
| 2024-12-20 | 2024-12-18 | 23.834 | 5,696,088 | +6,164 | 0.08% | 135,762,116 |
| 2024-12-19 | 2024-12-17 | 23.887 | 5,689,924 | +118,526 | 0.08% | 135,915,235 |
| 2024-12-18 | 2024-12-16 | 24.151 | 5,571,398 | -65,806 | 0.08% | 134,552,922 |
| 2024-12-17 | 2024-12-13 | 24.731 | 5,637,204 | +40,299 | 0.08% | 139,411,971 |
| 2024-12-16 | 2024-12-12 | 25.311 | 5,596,905 | +219,986 | 0.08% | 141,661,764 |
| 2024-12-13 | 2024-12-11 | 25.047 | 5,376,919 | +42,670 | 0.08% | 134,676,114 |
| 2024-12-12 | 2024-12-10 | 25.416 | 5,334,249 | -48,075 | 0.08% | 135,576,306 |
| 2024-12-11 | 2024-12-09 | 25.996 | 5,382,324 | +178,739 | 0.08% | 139,920,140 |
| 2024-12-10 | 2024-12-06 | 25.047 | 5,203,585 | +50,634 | 0.08% | 130,334,604 |
| 2024-12-09 | 2024-12-05 | 24.678 | 5,152,951 | -100,510 | 0.08% | 127,164,339 |
| 2024-12-06 | 2024-12-04 | 24.994 | 5,253,461 | +71,590 | 0.08% | 131,306,833 |
| 2024-12-05 | 2024-12-03 | 24.889 | 5,181,871 | -100,037 | 0.08% | 128,971,000 |
| 2024-12-04 | 2024-12-02 | 24.520 | 5,281,908 | -138,439 | 0.08% | 129,511,179 |
| 2024-12-03 | 2024-11-29 | 24.256 | 5,420,347 | +327,134 | 0.08% | 131,476,579 |
| 2024-12-02 | 2024-11-28 | 24.151 | 5,093,213 | +129,905 | 0.08% | 123,004,440 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,963,308 | -17,542 | 0.07% | 121,699,180 |
| 2024-11-28 | 2024-11-26 | 23.887 | 4,980,850 | +270,716 | 0.07% | 118,977,582 |
| 2024-11-27 | 2024-11-25 | 23.623 | 4,710,134 | +6,447 | 0.07% | 111,269,145 |
| 2024-11-26 | 2024-11-22 | 23.834 | 4,703,687 | +64,953 | 0.07% | 112,108,960 |
| 2024-11-25 | 2024-11-21 | 24.836 | 4,638,734 | +9,008 | 0.07% | 115,208,322 |
| 2024-11-22 | 2024-11-20 | 25.153 | 4,629,726 | +126,113 | 0.07% | 116,449,369 |
| 2024-11-21 | 2024-11-19 | 25.205 | 4,503,613 | +18,490 | 0.07% | 113,514,786 |
| 2024-11-20 | 2024-11-18 | 25.205 | 4,485,123 | +65,427 | 0.07% | 113,048,740 |
| 2024-11-19 | 2024-11-15 | 24.942 | 4,419,696 | +49,307 | 0.07% | 110,234,367 |
| 2024-11-18 | 2024-11-14 | 25.363 | 4,370,389 | +80,598 | 0.06% | 110,848,200 |
| 2024-11-15 | 2024-11-13 | 26.418 | 4,289,791 | +116,156 | 0.06% | 113,328,028 |
| 2024-11-14 | 2024-11-12 | 26.471 | 4,173,635 | +377,359 | 0.06% | 110,479,489 |
| 2024-11-13 | 2024-11-11 | 27.578 | 3,796,276 | +77,754 | 0.06% | 104,694,277 |
| 2024-11-12 | 2024-11-08 | 28.211 | 3,718,522 | +81,546 | 0.05% | 104,902,928 |
| 2024-11-11 | 2024-11-07 | 29.055 | 3,636,976 | -43,144 | 0.05% | 105,670,924 |
| 2024-11-08 | 2024-11-06 | 28.053 | 3,680,120 | +155,934 | 0.05% | 103,237,406 |
| 2024-11-07 | 2024-11-05 | 28.685 | 3,524,186 | -88,041 | 0.05% | 101,093,025 |
| 2024-11-06 | 2024-11-04 | 28.000 | 3,612,227 | +35,558 | 0.05% | 101,142,347 |
| 2024-11-05 | 2024-11-01 | 28.211 | 3,576,669 | -237,149 | 0.05% | 100,901,124 |
| 2024-11-04 | 2024-10-31 | 27.262 | 3,813,818 | -180,255 | 0.06% | 103,971,421 |
| 2024-11-01 | 2024-10-30 | 26.524 | 3,994,073 | +35,558 | 0.06% | 105,936,948 |
| 2024-10-31 | 2024-10-29 | 26.682 | 3,958,515 | +206,710 | 0.06% | 105,620,030 |
| 2024-10-30 | 2024-10-28 | 27.104 | 3,751,805 | -260,332 | 0.06% | 101,687,331 |
| 2024-10-29 | 2024-10-25 | 26.524 | 4,012,137 | +58,315 | 0.06% | 106,416,069 |
| 2024-10-28 | 2024-10-24 | 26.682 | 3,953,822 | +112,743 | 0.06% | 105,494,812 |
| 2024-10-25 | 2024-10-23 | 27.631 | 3,841,079 | +212,400 | 0.06% | 106,132,403 |
| 2024-10-24 | 2024-10-22 | 27.684 | 3,628,679 | +27,024 | 0.05% | 100,454,947 |
| 2024-10-23 | 2024-10-21 | 27.842 | 3,601,655 | -51,677 | 0.05% | 100,276,578 |
| 2024-10-22 | 2024-10-18 | 27.631 | 3,653,332 | -74,435 | 0.05% | 100,944,788 |
| 2024-10-21 | 2024-10-17 | 26.576 | 3,727,767 | -84,012 | 0.06% | 99,070,138 |
| 2024-10-18 | 2024-10-16 | 28.211 | 3,811,779 | +30,438 | 0.06% | 107,533,794 |
| 2024-10-17 | 2024-10-15 | 27.525 | 3,781,341 | -367,718 | 0.06% | 104,083,004 |
| 2024-10-16 | 2024-10-14 | 28.685 | 4,149,059 | +125,096 | 0.06% | 119,017,818 |
| 2024-10-15 | 2024-10-10 | 27.104 | 4,023,963 | -34,136 | 0.06% | 109,063,786 |
| 2024-10-14 | 2024-10-09 | 26.629 | 4,058,099 | -20,803 | 0.06% | 108,063,117 |
| 2024-10-10 | 2024-10-08 | 27.367 | 4,078,902 | +280,216 | 0.06% | 111,628,246 |
| 2024-10-09 | 2024-10-07 | 31.586 | 3,798,686 | -275,753 | 0.06% | 119,984,098 |
| 2024-10-08 | 2024-10-04 | 31.586 | 4,074,439 | -55,670 | 0.06% | 128,693,945 |
| 2024-10-07 | 2024-10-03 | 31.375 | 4,130,109 | -26,019 | 0.06% | 129,581,186 |
| 2024-10-04 | 2024-10-02 | 33.379 | 4,156,128 | +484,088 | 0.06% | 138,725,436 |
| 2024-10-03 | 2024-09-30 | 30.215 | 3,672,040 | +448,335 | 0.05% | 110,949,538 |
| 2024-10-02 | 2024-09-27 | 29.424 | 3,223,705 | -715,580 | 0.05% | 94,853,414 |
| 2024-09-30 | 2024-09-26 | 28.000 | 3,939,285 | +60,970 | 0.06% | 110,299,971 |
| 2024-09-27 | 2024-09-25 | 23.043 | 3,878,315 | -296,839 | 0.06% | 89,369,225 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,175,154 | +72,064 | 0.06% | 98,631,125 |
| 2024-09-25 | 2024-09-23 | 22.305 | 4,103,090 | +44,567 | 0.06% | 91,519,762 |
| 2024-09-24 | 2024-09-20 | 22.516 | 4,058,523 | -155,982 | 0.06% | 91,381,727 |
| 2024-09-23 | 2024-09-19 | 21.936 | 4,214,505 | +201,496 | 0.06% | 92,449,247 |
| 2024-09-20 | 2024-09-17 | 20.354 | 4,013,009 | -23,231 | 0.06% | 81,680,975 |
| 2024-09-19 | 2024-09-16 | 20.227 | 4,036,240 | +257,440 | 0.06% | 81,643,019 |
| 2024-09-17 | 2024-09-13 | 20.670 | 3,778,800 | -139,388 | 0.06% | 78,109,426 |
| 2024-09-16 | 2024-09-12 | 20.460 | 3,918,188 | -29,394 | 0.06% | 80,164,201 |
| 2024-09-13 | 2024-09-11 | 20.206 | 3,947,582 | +58,789 | 0.06% | 79,766,426 |
| 2024-09-12 | 2024-09-10 | 20.164 | 3,888,793 | +373,122 | 0.06% | 78,414,465 |
| 2024-09-11 | 2024-09-09 | 21.071 | 3,515,671 | +294,895 | 0.05% | 74,079,353 |
| 2024-09-10 | 2024-09-05 | 22.380 | 3,220,776 | -11,853 | 0.05% | 72,081,885 |
| 2024-09-09 | 2024-09-04 | 22.007 | 3,232,629 | +75,467 | 0.05% | 71,141,373 |
| 2024-09-05 | 2024-09-03 | 22.434 | 3,157,162 | +97,117 | 0.05% | 70,826,420 |
| 2024-09-04 | 2024-09-02 | 22.327 | 3,060,045 | +89,141 | 0.05% | 68,321,621 |
| 2024-09-03 | 2024-08-30 | 23.606 | 2,970,904 | +103,216 | 0.04% | 70,130,780 |
| 2024-09-02 | 2024-08-29 | 22.647 | 2,867,688 | +28,150 | 0.04% | 64,943,719 |
| 2024-08-30 | 2024-08-28 | 22.274 | 2,839,538 | +62,398 | 0.04% | 63,247,053 |
| 2024-08-29 | 2024-08-27 | 23.499 | 2,777,140 | +4,223 | 0.04% | 65,260,844 |
| 2024-08-28 | 2024-08-26 | 23.446 | 2,772,917 | +32,841 | 0.04% | 65,013,848 |
| 2024-08-27 | 2024-08-23 | 23.073 | 2,740,076 | +6,569 | 0.04% | 63,221,796 |
| 2024-08-26 | 2024-08-22 | 23.286 | 2,733,507 | +57,237 | 0.04% | 63,652,865 |
| 2024-08-23 | 2024-08-21 | 23.446 | 2,676,270 | +291,820 | 0.04% | 62,747,861 |
| 2024-08-22 | 2024-08-20 | 23.712 | 2,384,450 | +79,288 | 0.04% | 56,541,139 |
| 2024-08-21 | 2024-08-19 | 24.139 | 2,305,162 | +939 | 0.03% | 55,643,697 |
| 2024-08-20 | 2024-08-16 | 23.979 | 2,304,223 | +36,594 | 0.03% | 55,252,680 |
| 2024-08-19 | 2024-08-15 | 24.085 | 2,267,629 | +40,818 | 0.03% | 54,616,864 |
| 2024-08-16 | 2024-08-14 | 24.192 | 2,226,811 | -31,904 | 0.03% | 53,871,062 |
| 2024-08-15 | 2024-08-13 | 24.192 | 2,258,715 | +24,397 | 0.03% | 54,642,884 |
| 2024-08-14 | 2024-08-12 | 24.245 | 2,234,318 | +6,099 | 0.03% | 54,171,730 |
| 2024-08-13 | 2024-08-09 | 24.512 | 2,228,219 | -76,473 | 0.03% | 54,617,527 |
| 2024-08-12 | 2024-08-08 | 23.872 | 2,304,692 | -2,346 | 0.03% | 55,018,308 |
| 2024-08-09 | 2024-08-07 | 23.872 | 2,307,038 | +20,643 | 0.03% | 55,074,313 |
| 2024-08-08 | 2024-08-06 | 23.979 | 2,286,395 | +3,284 | 0.03% | 54,825,184 |
| 2024-08-07 | 2024-08-05 | 23.926 | 2,283,111 | -16,021 | 0.03% | 54,624,779 |
| 2024-08-06 | 2024-08-02 | 23.766 | 2,299,132 | -12,198 | 0.03% | 54,640,554 |
| 2024-08-05 | 2024-08-01 | 24.139 | 2,311,330 | +30,495 | 0.03% | 55,792,585 |
| 2024-08-02 | 2024-07-31 | 24.991 | 2,280,835 | +27,212 | 0.03% | 57,001,074 |
| 2024-08-01 | 2024-07-30 | 24.672 | 2,253,623 | +35,656 | 0.03% | 55,600,485 |
| 2024-07-31 | 2024-07-29 | 25.364 | 2,217,967 | +1,408 | 0.03% | 56,257,232 |
| 2024-07-30 | 2024-07-26 | 25.577 | 2,216,559 | +28,149 | 0.03% | 56,693,969 |
| 2024-07-29 | 2024-07-25 | 26.057 | 2,188,410 | -26,273 | 0.03% | 57,023,501 |
| 2024-07-26 | 2024-07-24 | 26.164 | 2,214,683 | +12,199 | 0.03% | 57,944,122 |
| 2024-07-25 | 2024-07-23 | 26.910 | 2,202,484 | -22,989 | 0.03% | 59,268,026 |
| 2024-07-24 | 2024-07-22 | 27.496 | 2,225,473 | +57,707 | 0.03% | 61,191,114 |
| 2024-07-23 | 2024-07-19 | 27.016 | 2,167,766 | +140,279 | 0.03% | 58,564,803 |
| 2024-07-22 | 2024-07-18 | 28.668 | 2,027,487 | -10,321 | 0.03% | 58,124,159 |
| 2024-07-19 | 2024-07-17 | 28.402 | 2,037,808 | -19,705 | 0.03% | 57,877,105 |
| 2024-07-18 | 2024-07-16 | 28.295 | 2,057,513 | +98,055 | 0.03% | 58,217,484 |
| 2024-07-17 | 2024-07-15 | 28.828 | 1,959,458 | +28,150 | 0.03% | 56,487,135 |
| 2024-07-16 | 2024-07-12 | 29.627 | 1,931,308 | -108,846 | 0.03% | 57,219,315 |
| 2024-07-15 | 2024-07-11 | 28.402 | 2,040,154 | -45,040 | 0.03% | 57,943,735 |
| 2024-07-12 | 2024-07-10 | 27.656 | 2,085,194 | +102,747 | 0.03% | 57,667,371 |
| 2024-07-11 | 2024-07-09 | 28.135 | 1,982,447 | -32,841 | 0.03% | 55,776,574 |
| 2024-07-10 | 2024-07-08 | 28.402 | 2,015,288 | +20,643 | 0.03% | 57,237,500 |
| 2024-07-09 | 2024-07-05 | 29.254 | 1,994,645 | +4,222 | 0.03% | 58,351,803 |
| 2024-07-08 | 2024-07-04 | 29.787 | 1,990,423 | +42,225 | 0.03% | 59,288,917 |
| 2024-07-05 | 2024-07-03 | 30.160 | 1,948,198 | +30,495 | 0.03% | 58,757,844 |
| 2024-07-04 | 2024-07-02 | 29.148 | 1,917,703 | -42,224 | 0.03% | 55,896,549 |
| 2024-07-03 | 2024-06-28 | 28.295 | 1,959,927 | -9,853 | 0.03% | 55,456,281 |
| 2024-07-02 | 2024-06-27 | 28.295 | 1,969,780 | +77,412 | 0.03% | 55,735,072 |
| 2024-06-28 | 2024-06-26 | 29.201 | 1,892,368 | -3,284 | 0.03% | 55,258,931 |
| 2024-06-27 | 2024-06-25 | 28.988 | 1,895,652 | -20,174 | 0.03% | 54,950,777 |
| 2024-06-26 | 2024-06-24 | 28.455 | 1,915,826 | -11,729 | 0.03% | 54,514,702 |
| 2024-06-25 | 2024-06-21 | 28.668 | 1,927,555 | +11,729 | 0.03% | 55,259,300 |
| 2024-06-24 | 2024-06-20 | 29.041 | 1,915,826 | +15,013 | 0.03% | 55,637,664 |
| 2024-06-21 | 2024-06-19 | 29.414 | 1,900,813 | -22,050 | 0.03% | 55,910,683 |
| 2024-06-20 | 2024-06-18 | 28.562 | 1,922,863 | -469 | 0.03% | 54,919,865 |
| 2024-06-19 | 2024-06-17 | 28.828 | 1,923,332 | +21,581 | 0.03% | 55,445,697 |
| 2024-06-18 | 2024-06-14 | 28.775 | 1,901,751 | +84,919 | 0.03% | 54,722,224 |
| 2024-06-17 | 2024-06-13 | 28.615 | 1,816,832 | -15,483 | 0.03% | 51,988,272 |
| 2024-06-14 | 2024-06-12 | 28.455 | 1,832,315 | +145,910 | 0.03% | 52,138,402 |
| 2024-06-13 | 2024-06-11 | 32.274 | 1,686,405 | +33,611 | 0.03% | 54,427,689 |
| 2024-06-12 | 2024-06-07 | 32.554 | 1,652,794 | +75,575 | 0.02% | 53,805,159 |
| 2024-06-11 | 2024-06-06 | 32.330 | 1,577,219 | +33,968 | 0.02% | 50,991,999 |
| 2024-06-07 | 2024-06-05 | 33.113 | 1,543,251 | +49,611 | 0.02% | 51,102,303 |
| 2024-06-06 | 2024-06-04 | 33.785 | 1,493,640 | -17,877 | 0.02% | 50,462,072 |
| 2024-06-05 | 2024-06-03 | 32.498 | 1,511,517 | -47,377 | 0.02% | 49,121,472 |
| 2024-06-04 | 2024-05-31 | 31.771 | 1,558,894 | +66,595 | 0.02% | 49,527,582 |
| 2024-06-03 | 2024-05-30 | 32.554 | 1,492,299 | -32,269 | 0.02% | 48,580,394 |
| 2024-05-31 | 2024-05-29 | 33.617 | 1,524,568 | +22,794 | 0.02% | 51,251,133 |
| 2024-05-30 | 2024-05-28 | 34.120 | 1,501,774 | +36,203 | 0.02% | 51,240,885 |
| 2024-05-29 | 2024-05-27 | 34.176 | 1,465,571 | -6,704 | 0.02% | 50,087,606 |
| 2024-05-28 | 2024-05-24 | 34.176 | 1,472,275 | +41,119 | 0.02% | 50,316,723 |
| 2024-05-27 | 2024-05-23 | 35.351 | 1,431,156 | -56,763 | 0.02% | 50,592,514 |
| 2024-05-24 | 2024-05-22 | 36.134 | 1,487,919 | +4,300 | 0.02% | 53,764,302 |
| 2024-05-23 | 2024-05-21 | 36.134 | 1,483,619 | -48,270 | 0.02% | 53,608,926 |
| 2024-05-22 | 2024-05-20 | 36.637 | 1,531,889 | -40,673 | 0.02% | 56,124,282 |
| 2024-05-21 | 2024-05-17 | 36.749 | 1,572,562 | +76,071 | 0.02% | 57,790,353 |
| 2024-05-20 | 2024-05-16 | 35.686 | 1,496,491 | +65,254 | 0.02% | 53,404,394 |
| 2024-05-17 | 2024-05-14 | 34.456 | 1,431,237 | +61,232 | 0.02% | 49,314,481 |
| 2024-05-16 | 2024-05-13 | 35.127 | 1,370,005 | +55,422 | 0.02% | 48,124,253 |
| 2024-05-14 | 2024-05-10 | 35.910 | 1,314,583 | -38,884 | 0.02% | 47,206,874 |
| 2024-05-13 | 2024-05-09 | 33.505 | 1,353,467 | +1,787 | 0.02% | 45,347,850 |
| 2024-05-10 | 2024-05-08 | 32.610 | 1,351,680 | +52,177 | 0.02% | 44,078,281 |
| 2024-05-09 | 2024-05-07 | 34.400 | 1,299,503 | -26,370 | 0.02% | 44,702,788 |
| 2024-05-08 | 2024-05-06 | 33.169 | 1,325,873 | +42,460 | 0.02% | 43,978,339 |
| 2024-05-07 | 2024-05-03 | 33.785 | 1,283,413 | -129,886 | 0.02% | 43,359,631 |
| 2024-05-06 | 2024-05-02 | 33.281 | 1,413,299 | -4,335 | 0.02% | 47,036,307 |
| 2024-05-03 | 2024-04-30 | 31.827 | 1,417,634 | +70,171 | 0.02% | 45,118,909 |
| 2024-05-02 | 2024-04-29 | 31.995 | 1,347,463 | -89,837 | 0.02% | 43,111,693 |
| 2024-04-30 | 2024-04-26 | 31.100 | 1,437,300 | -87,959 | 0.02% | 44,699,681 |
| 2024-04-29 | 2024-04-25 | 29.142 | 1,525,259 | -107,268 | 0.02% | 44,449,156 |
| 2024-04-26 | 2024-04-24 | 28.303 | 1,632,527 | -105,033 | 0.03% | 46,205,438 |
| 2024-04-25 | 2024-04-23 | 27.296 | 1,737,560 | +20,113 | 0.03% | 47,428,767 |
| 2024-04-24 | 2024-04-22 | 26.737 | 1,717,447 | -33,968 | 0.03% | 45,919,108 |
| 2024-04-23 | 2024-04-19 | 26.289 | 1,751,415 | +20,112 | 0.03% | 46,043,584 |
| 2024-04-22 | 2024-04-18 | 26.625 | 1,731,303 | -110,396 | 0.03% | 46,095,893 |
| 2024-04-19 | 2024-04-17 | 25.898 | 1,841,699 | -180,121 | 0.03% | 47,695,988 |
| 2024-04-18 | 2024-04-16 | 25.842 | 2,021,820 | -14,749 | 0.03% | 52,247,639 |
| 2024-04-17 | 2024-04-15 | 26.066 | 2,036,569 | -18,749 | 0.03% | 53,084,441 |
| 2024-04-16 | 2024-04-12 | 26.289 | 2,055,318 | +199,339 | 0.03% | 54,033,001 |
| 2024-04-15 | 2024-04-11 | 26.961 | 1,855,979 | -33,074 | 0.03% | 50,038,271 |
| 2024-04-12 | 2024-04-10 | 26.513 | 1,889,053 | +22,794 | 0.03% | 50,084,655 |
| 2024-04-11 | 2024-04-09 | 26.681 | 1,866,259 | -4,469 | 0.03% | 49,793,482 |
| 2024-04-10 | 2024-04-08 | 26.513 | 1,870,728 | +32,627 | 0.03% | 49,598,803 |
| 2024-04-09 | 2024-04-05 | 27.128 | 1,838,101 | +110,843 | 0.03% | 49,864,712 |
| 2024-04-08 | 2024-04-03 | 27.352 | 1,727,258 | +79,557 | 0.03% | 47,244,176 |
| 2024-04-05 | 2024-04-02 | 28.191 | 1,647,701 | -48,270 | 0.03% | 46,450,580 |
| 2024-04-03 | 2024-03-28 | 27.688 | 1,695,971 | -10,280 | 0.03% | 46,957,593 |
| 2024-04-02 | 2024-03-27 | 27.520 | 1,706,251 | +27,711 | 0.03% | 46,955,906 |
| 2024-03-28 | 2024-03-26 | 27.800 | 1,678,540 | -152,805 | 0.03% | 46,662,745 |
| 2024-03-27 | 2024-03-25 | 27.184 | 1,831,345 | +42,013 | 0.03% | 49,783,868 |
| 2024-03-26 | 2024-03-22 | 27.128 | 1,789,332 | +69,277 | 0.03% | 48,541,688 |
| 2024-03-25 | 2024-03-21 | 28.247 | 1,720,055 | -50,505 | 0.03% | 48,586,534 |
| 2024-03-22 | 2024-03-20 | 27.240 | 1,770,560 | +8,492 | 0.03% | 48,230,505 |
| 2024-03-21 | 2024-03-19 | 27.072 | 1,762,068 | +92,483 | 0.03% | 47,703,498 |
| 2024-03-20 | 2024-03-18 | 27.632 | 1,669,585 | +49,611 | 0.03% | 46,133,636 |
| 2024-03-19 | 2024-03-15 | 28.191 | 1,619,974 | -56,316 | 0.03% | 45,668,924 |
| 2024-03-18 | 2024-03-14 | 28.415 | 1,676,290 | +133,191 | 0.03% | 47,631,589 |
| 2024-03-15 | 2024-03-13 | 27.520 | 1,543,099 | -75,981 | 0.02% | 42,465,975 |
| 2024-03-14 | 2024-03-12 | 27.688 | 1,619,080 | -277,055 | 0.03% | 44,828,655 |
| 2024-03-13 | 2024-03-11 | 25.059 | 1,896,135 | -450,524 | 0.03% | 47,514,862 |
| 2024-03-12 | 2024-03-08 | 24.667 | 2,346,659 | -186,378 | 0.04% | 57,885,632 |
| 2024-03-11 | 2024-03-07 | 24.499 | 2,533,037 | -26,370 | 0.04% | 62,058,010 |
| 2024-03-08 | 2024-03-06 | 25.003 | 2,559,407 | +127,827 | 0.04% | 63,992,500 |
| 2024-03-07 | 2024-03-05 | 24.835 | 2,431,580 | +7,599 | 0.04% | 60,388,430 |
| 2024-03-06 | 2024-03-04 | 25.227 | 2,423,981 | +151,739 | 0.04% | 61,148,802 |
| 2024-03-05 | 2024-03-01 | 26.681 | 2,272,242 | +894 | 0.04% | 60,625,476 |
| 2024-03-04 | 2024-02-29 | 26.961 | 2,271,348 | -14,303 | 0.04% | 61,236,861 |
| 2024-03-01 | 2024-02-28 | 27.128 | 2,285,651 | +448,290 | 0.04% | 62,006,020 |
| 2024-02-29 | 2024-02-27 | 28.359 | 1,837,361 | +33,521 | 0.03% | 52,105,631 |
| 2024-02-28 | 2024-02-26 | 28.862 | 1,803,840 | +4,470 | 0.03% | 52,063,087 |
| 2024-02-27 | 2024-02-23 | 28.974 | 1,799,370 | -22,060 | 0.03% | 52,135,367 |
| 2024-02-26 | 2024-02-22 | 28.918 | 1,821,430 | -26,459 | 0.03% | 52,672,658 |
| 2024-02-23 | 2024-02-21 | 28.639 | 1,847,889 | -257,443 | 0.03% | 52,921,000 |
| 2024-02-22 | 2024-02-20 | 27.296 | 2,105,332 | +139,448 | 0.03% | 57,467,541 |
| 2024-02-21 | 2024-02-19 | 27.520 | 1,965,884 | -21,722 | 0.03% | 54,100,988 |
| 2024-02-20 | 2024-02-16 | 27.856 | 1,987,606 | -193,081 | 0.03% | 55,365,834 |
| 2024-02-19 | 2024-02-15 | 26.289 | 2,180,687 | +25,029 | 0.03% | 57,328,872 |
| 2024-02-16 | 2024-02-14 | 26.401 | 2,155,658 | +17,878 | 0.03% | 56,912,028 |
| 2024-02-15 | 2024-02-09 | 26.289 | 2,137,780 | +8,939 | 0.03% | 56,200,874 |
| 2024-02-14 | 2024-02-07 | 26.401 | 2,128,841 | +12,514 | 0.03% | 56,204,026 |
| 2024-02-08 | 2024-02-06 | 27.520 | 2,116,327 | -110,843 | 0.03% | 58,241,168 |
| 2024-02-07 | 2024-02-05 | 26.010 | 2,227,170 | -10,280 | 0.03% | 57,927,999 |
| 2024-02-06 | 2024-02-02 | 26.289 | 2,237,450 | -130,509 | 0.04% | 58,821,135 |
| 2024-02-05 | 2024-02-01 | 26.010 | 2,367,959 | -1,788 | 0.04% | 61,589,877 |
| 2024-02-02 | 2024-01-31 | 26.401 | 2,369,747 | -1,788 | 0.04% | 62,564,241 |
| 2024-02-01 | 2024-01-30 | 26.961 | 2,371,535 | +98,329 | 0.04% | 63,937,961 |
| 2024-01-31 | 2024-01-29 | 27.632 | 2,273,206 | -78,663 | 0.04% | 62,812,770 |
| 2024-01-30 | 2024-01-26 | 27.072 | 2,351,869 | -67,936 | 0.04% | 63,670,857 |
| 2024-01-29 | 2024-01-25 | 27.184 | 2,419,805 | -28,605 | 0.04% | 65,780,753 |
| 2024-01-26 | 2024-01-24 | 25.730 | 2,448,410 | +12,515 | 0.04% | 62,997,625 |
| 2024-01-25 | 2024-01-23 | 24.779 | 2,435,895 | -123,448 | 0.04% | 60,359,341 |
| 2024-01-24 | 2024-01-22 | 22.933 | 2,559,343 | +690,089 | 0.04% | 58,694,114 |
| 2024-01-23 | 2024-01-19 | 25.786 | 1,869,254 | -3,530 | 0.03% | 48,200,489 |
| 2024-01-22 | 2024-01-18 | 25.954 | 1,872,784 | +23,241 | 0.03% | 48,605,775 |
| 2024-01-19 | 2024-01-17 | 25.898 | 1,849,543 | +52,017 | 0.03% | 47,899,130 |
| 2024-01-18 | 2024-01-16 | 27.072 | 1,797,526 | +10,726 | 0.03% | 48,663,433 |
| 2024-01-17 | 2024-01-15 | 27.856 | 1,786,800 | +159,114 | 0.03% | 49,772,275 |
| 2024-01-16 | 2024-01-12 | 28.527 | 1,627,686 | +71,512 | 0.03% | 46,432,600 |
| 2024-01-15 | 2024-01-11 | 29.142 | 1,556,174 | -44,695 | 0.02% | 45,350,082 |
| 2024-01-12 | 2024-01-10 | 28.862 | 1,600,869 | +19,666 | 0.03% | 46,204,864 |
| 2024-01-11 | 2024-01-09 | 28.918 | 1,581,203 | -3,576 | 0.02% | 45,725,701 |
| 2024-01-10 | 2024-01-08 | 29.310 | 1,584,779 | +15,505 | 0.02% | 46,449,623 |
| 2024-01-09 | 2024-01-05 | 30.149 | 1,569,274 | -57,209 | 0.02% | 47,311,830 |
| 2024-01-08 | 2024-01-04 | 29.869 | 1,626,483 | -69,724 | 0.03% | 48,581,731 |
| 2024-01-05 | 2024-01-03 | 29.030 | 1,696,207 | -26,791 | 0.03% | 49,241,175 |
| 2024-01-04 | 2024-01-02 | 29.645 | 1,722,998 | +78,663 | 0.03% | 51,079,054 |
| 2024-01-03 | 2023-12-29 | 31.323 | 1,644,335 | +48,271 | 0.03% | 51,506,321 |
| 2024-01-02 | 2023-12-28 | 31.323 | 1,596,064 | +73,299 | 0.03% | 49,994,305 |
| 2023-12-29 | 2023-12-27 | 29.869 | 1,522,765 | +7,152 | 0.02% | 45,483,759 |
| 2023-12-28 | 2023-12-22 | 29.813 | 1,515,613 | -17,163 | 0.02% | 45,185,359 |
| 2023-12-27 | 2023-12-21 | 30.261 | 1,532,776 | +25,029 | 0.02% | 46,382,928 |
| 2023-12-22 | 2023-12-20 | 30.317 | 1,507,747 | -78,216 | 0.02% | 45,709,868 |
| 2023-12-21 | 2023-12-19 | 30.093 | 1,585,963 | +14,302 | 0.02% | 47,726,274 |
| 2023-12-20 | 2023-12-18 | 30.484 | 1,571,661 | +28,605 | 0.02% | 47,911,259 |
| 2023-12-19 | 2023-12-15 | 31.379 | 1,543,056 | -234,201 | 0.02% | 48,420,219 |
| 2023-12-18 | 2023-12-14 | 29.645 | 1,777,257 | -35,756 | 0.03% | 52,687,587 |
| 2023-12-15 | 2023-12-13 | 29.142 | 1,813,013 | +50,058 | 0.03% | 52,834,894 |
| 2023-12-14 | 2023-12-12 | 30.093 | 1,762,955 | -202,021 | 0.03% | 53,052,482 |
| 2023-12-13 | 2023-12-11 | 28.415 | 1,964,976 | -85,814 | 0.03% | 55,834,569 |
| 2023-12-12 | 2023-12-08 | 28.750 | 2,050,790 | +61,053 | 0.03% | 58,961,227 |
| 2023-12-11 | 2023-12-07 | 30.149 | 1,989,737 | +14,303 | 0.03% | 59,988,312 |
| 2023-12-08 | 2023-12-06 | 30.373 | 1,975,434 | +5,363 | 0.03% | 59,999,075 |
| 2023-12-07 | 2023-12-05 | 30.205 | 1,970,071 | +1,788 | 0.03% | 59,505,600 |
| 2023-12-06 | 2023-12-04 | 30.764 | 1,968,283 | +42,907 | 0.03% | 60,552,550 |
| 2023-12-04 | 2023-11-30 | 31.995 | 1,925,376 | +37,544 | 0.03% | 61,601,854 |
| 2023-12-01 | 2023-11-29 | 31.603 | 1,887,832 | +166,265 | 0.03% | 59,661,476 |
| 2023-11-30 | 2023-11-28 | 33.113 | 1,721,567 | +17,878 | 0.03% | 57,006,954 |
| 2023-11-29 | 2023-11-27 | 33.393 | 1,703,689 | -1,788 | 0.03% | 56,891,430 |
| 2023-11-28 | 2023-11-24 | 33.841 | 1,705,477 | +59,063 | 0.03% | 57,714,302 |
| 2023-11-27 | 2023-11-23 | 34.847 | 1,646,414 | -92,965 | 0.03% | 57,373,230 |
| 2023-11-24 | 2023-11-22 | 33.841 | 1,739,379 | -894 | 0.03% | 58,861,564 |
| 2023-11-23 | 2023-11-21 | 33.841 | 1,740,273 | -32,002 | 0.03% | 58,891,818 |
| 2023-11-22 | 2023-11-20 | 33.505 | 1,772,275 | -60,785 | 0.03% | 59,379,992 |
| 2023-11-21 | 2023-11-17 | 32.442 | 1,833,060 | +98,419 | 0.03% | 59,468,485 |
| 2023-11-20 | 2023-11-16 | 33.729 | 1,734,641 | +19,844 | 0.03% | 58,507,174 |
| 2023-11-17 | 2023-11-15 | 34.400 | 1,714,797 | -101,904 | 0.03% | 58,988,864 |
| 2023-11-16 | 2023-11-14 | 32.778 | 1,816,701 | -105,480 | 0.03% | 59,547,465 |
| 2023-11-15 | 2023-11-13 | 31.603 | 1,922,181 | +85,814 | 0.03% | 60,747,013 |
| 2023-11-14 | 2023-11-10 | 31.603 | 1,836,367 | +5,363 | 0.03% | 58,035,019 |
| 2023-11-13 | 2023-11-09 | 32.274 | 1,831,004 | +100,117 | 0.03% | 59,094,534 |
| 2023-11-10 | 2023-11-08 | 33.281 | 1,730,887 | -7,498 | 0.03% | 57,606,022 |
| 2023-11-09 | 2023-11-07 | 33.057 | 1,738,385 | +14,302 | 0.03% | 57,466,619 |
| 2023-11-08 | 2023-11-06 | 33.841 | 1,724,083 | -48,297 | 0.03% | 58,343,939 |
| 2023-11-07 | 2023-11-03 | 32.666 | 1,772,380 | -10,727 | 0.03% | 57,896,444 |
| 2023-11-06 | 2023-11-02 | 32.498 | 1,783,107 | +25,029 | 0.03% | 57,947,638 |
| 2023-11-03 | 2023-11-01 | 32.554 | 1,758,078 | -10,726 | 0.03% | 57,232,580 |
| 2023-11-02 | 2023-10-31 | 32.778 | 1,768,804 | +60,785 | 0.03% | 57,977,506 |
| 2023-11-01 | 2023-10-30 | 33.841 | 1,708,019 | +3,575 | 0.03% | 57,800,324 |
| 2023-10-31 | 2023-10-27 | 33.841 | 1,704,444 | -21,275 | 0.03% | 57,679,344 |
| 2023-10-30 | 2023-10-26 | 32.610 | 1,725,719 | +7,152 | 0.03% | 56,275,691 |
| 2023-10-27 | 2023-10-25 | 33.169 | 1,718,567 | -28,605 | 0.03% | 57,003,742 |
| 2023-10-26 | 2023-10-24 | 32.386 | 1,747,172 | -17,878 | 0.03% | 56,584,363 |
| 2023-10-25 | 2023-10-20 | 33.057 | 1,765,050 | -46,483 | 0.03% | 58,348,097 |
| 2023-10-24 | 2023-10-19 | 32.890 | 1,811,533 | +10,727 | 0.03% | 59,580,724 |
| 2023-10-20 | 2023-10-18 | 33.505 | 1,800,806 | +15,643 | 0.03% | 60,335,922 |
| 2023-10-19 | 2023-10-17 | 33.673 | 1,785,163 | +7,151 | 0.03% | 60,111,362 |
| 2023-10-18 | 2023-10-16 | 33.449 | 1,778,012 | +66,149 | 0.03% | 59,472,757 |
| 2023-10-17 | 2023-10-13 | 34.064 | 1,711,863 | +23,230 | 0.03% | 58,313,418 |
| 2023-10-16 | 2023-10-12 | 35.071 | 1,688,633 | -25,029 | 0.03% | 59,222,265 |
| 2023-10-13 | 2023-10-11 | 34.232 | 1,713,662 | -44,684 | 0.03% | 58,662,260 |
| 2023-10-12 | 2023-10-10 | 33.561 | 1,758,346 | +23,241 | 0.03% | 59,011,655 |
| 2023-10-11 | 2023-10-09 | 33.393 | 1,735,105 | -8,939 | 0.03% | 57,940,508 |
| 2023-10-10 | 2023-10-06 | 33.896 | 1,744,044 | -48,270 | 0.03% | 59,116,983 |
| 2023-10-09 | 2023-10-05 | 33.561 | 1,792,314 | +25,029 | 0.03% | 60,151,651 |
| 2023-10-06 | 2023-10-04 | 33.673 | 1,767,285 | +28,605 | 0.03% | 59,509,361 |
| 2023-10-05 | 2023-10-03 | 34.176 | 1,738,680 | +10,727 | 0.03% | 59,421,426 |
| 2023-10-04 | 2023-09-29 | 34.903 | 1,727,953 | -55,422 | 0.03% | 60,311,304 |
| 2023-10-03 | 2023-09-28 | 33.785 | 1,783,375 | +89,479 | 0.03% | 60,250,661 |
| 2023-09-29 | 2023-09-27 | 34.344 | 1,693,896 | +25,029 | 0.03% | 58,175,124 |
| 2023-09-28 | 2023-09-26 | 34.344 | 1,668,867 | +41,120 | 0.03% | 57,315,528 |
| 2023-09-27 | 2023-09-25 | 34.959 | 1,627,747 | +71,511 | 0.03% | 56,904,829 |
| 2023-09-26 | 2023-09-22 | 36.190 | 1,556,236 | +5,364 | 0.02% | 56,319,909 |
| 2023-09-25 | 2023-09-21 | 35.686 | 1,550,872 | +42,907 | 0.02% | 55,345,057 |
| 2023-09-22 | 2023-09-20 | 36.190 | 1,507,965 | -3,585 | 0.02% | 54,572,990 |
| 2023-09-21 | 2023-09-19 | 36.246 | 1,511,550 | -1,554 | 0.02% | 54,787,278 |
| 2023-09-20 | 2023-09-18 | 36.022 | 1,513,104 | +134,085 | 0.02% | 54,505,063 |
| 2023-09-19 | 2023-09-15 | 37.309 | 1,379,019 | -14,303 | 0.02% | 51,449,160 |
| 2023-09-18 | 2023-09-14 | 37.476 | 1,393,322 | +46,483 | 0.02% | 52,216,589 |
| 2023-09-15 | 2023-09-13 | 37.756 | 1,346,839 | -23,242 | 0.02% | 50,851,253 |
| 2023-09-14 | 2023-09-12 | 37.420 | 1,370,081 | -3,575 | 0.02% | 51,268,967 |
| 2023-09-13 | 2023-09-11 | 38.111 | 1,373,656 | -37,544 | 0.02% | 52,351,486 |
| 2023-09-12 | 2023-09-07 | 38.111 | 1,411,200 | +56,968 | 0.02% | 53,782,327 |
| 2023-09-11 | 2023-09-06 | 38.730 | 1,354,232 | +183,101 | 0.02% | 52,449,804 |
| 2023-09-07 | 2023-09-05 | 38.955 | 1,171,131 | +88,819 | 0.02% | 45,621,959 |
| 2023-09-06 | 2023-09-04 | 41.038 | 1,082,312 | -269,455 | 0.02% | 44,416,298 |
| 2023-09-05 | 2023-08-31 | 37.323 | 1,351,767 | +5,329 | 0.02% | 50,451,923 |
| 2023-09-04 | 2023-08-30 | 38.167 | 1,346,438 | -53,291 | 0.02% | 51,389,975 |
| 2023-08-31 | 2023-08-29 | 37.436 | 1,399,729 | -35,528 | 0.02% | 52,399,599 |
| 2023-08-30 | 2023-08-28 | 35.916 | 1,435,257 | +28,448 | 0.02% | 51,548,105 |
| 2023-08-29 | 2023-08-25 | 35.859 | 1,406,809 | +8,882 | 0.02% | 50,447,184 |
| 2023-08-28 | 2023-08-24 | 35.803 | 1,397,927 | -23,981 | 0.02% | 50,049,987 |
| 2023-08-25 | 2023-08-23 | 35.015 | 1,421,908 | -33,752 | 0.02% | 49,787,949 |
| 2023-08-24 | 2023-08-22 | 34.846 | 1,455,660 | +12,435 | 0.02% | 50,723,937 |
| 2023-08-23 | 2023-08-21 | 34.677 | 1,443,225 | +26,646 | 0.02% | 50,046,892 |
| 2023-08-22 | 2023-08-18 | 35.803 | 1,416,579 | +10,836 | 0.02% | 50,717,784 |
| 2023-08-21 | 2023-08-17 | 36.704 | 1,405,743 | -149,217 | 0.02% | 51,595,982 |
| 2023-08-18 | 2023-08-16 | 36.760 | 1,554,960 | -1,672 | 0.02% | 57,160,334 |
| 2023-08-17 | 2023-08-15 | 36.479 | 1,556,632 | +64,316 | 0.02% | 56,783,651 |
| 2023-08-16 | 2023-08-14 | 37.492 | 1,492,316 | -15,988 | 0.02% | 55,949,651 |
| 2023-08-15 | 2023-08-11 | 38.055 | 1,508,304 | +46,186 | 0.02% | 57,398,155 |
| 2023-08-14 | 2023-08-10 | 38.280 | 1,462,118 | -7,105 | 0.02% | 55,969,792 |
| 2023-08-11 | 2023-08-09 | 38.561 | 1,469,223 | -21,317 | 0.02% | 56,655,313 |
| 2023-08-10 | 2023-08-08 | 38.167 | 1,490,540 | +104,239 | 0.02% | 56,889,967 |
| 2023-08-09 | 2023-08-07 | 39.406 | 1,386,301 | -12,080 | 0.02% | 54,628,331 |
| 2023-08-08 | 2023-08-04 | 39.744 | 1,398,381 | +12,435 | 0.02% | 55,576,676 |
| 2023-08-07 | 2023-08-03 | 39.575 | 1,385,946 | +8,882 | 0.02% | 54,848,403 |
| 2023-08-04 | 2023-08-02 | 39.124 | 1,377,064 | -10,599 | 0.02% | 53,876,737 |
| 2023-08-03 | 2023-08-01 | 39.912 | 1,387,663 | -76,452 | 0.02% | 55,385,056 |
| 2023-08-02 | 2023-07-31 | 40.644 | 1,464,115 | -75,497 | 0.02% | 59,507,916 |
| 2023-08-01 | 2023-07-28 | 41.038 | 1,539,612 | -363,271 | 0.02% | 63,183,135 |
| 2023-07-31 | 2023-07-27 | 40.194 | 1,902,883 | -24,924 | 0.03% | 76,484,363 |
| 2023-07-28 | 2023-07-26 | 38.674 | 1,927,807 | -17,694 | 0.03% | 74,556,008 |
| 2023-07-27 | 2023-07-25 | 38.336 | 1,945,501 | -147,440 | 0.03% | 74,583,185 |
| 2023-07-26 | 2023-07-24 | 34.677 | 2,092,941 | +58,621 | 0.03% | 72,577,174 |
| 2023-07-25 | 2023-07-21 | 36.141 | 2,034,320 | -3,553 | 0.03% | 73,521,888 |
| 2023-07-24 | 2023-07-20 | 36.253 | 2,037,873 | +31,975 | 0.03% | 73,879,737 |
| 2023-07-21 | 2023-07-19 | 35.409 | 2,005,898 | +8,964 | 0.03% | 71,026,734 |
| 2023-07-20 | 2023-07-18 | 35.184 | 1,996,934 | -1,389 | 0.03% | 70,259,667 |
| 2023-07-19 | 2023-07-14 | 35.859 | 1,998,323 | +19,540 | 0.03% | 71,658,461 |
| 2023-07-18 | 2023-07-13 | 36.197 | 1,978,783 | -15,987 | 0.03% | 71,626,132 |
| 2023-07-14 | 2023-07-12 | 35.465 | 1,994,770 | +3,553 | 0.03% | 70,744,997 |
| 2023-07-13 | 2023-07-11 | 35.465 | 1,991,217 | +14,211 | 0.03% | 70,618,989 |
| 2023-07-12 | 2023-07-10 | 35.409 | 1,977,006 | +12,435 | 0.03% | 70,003,699 |
| 2023-07-11 | 2023-07-07 | 35.690 | 1,964,571 | +23,093 | 0.03% | 70,116,357 |
| 2023-07-10 | 2023-07-06 | 36.253 | 1,941,478 | +12,479 | 0.03% | 70,385,094 |
| 2023-07-07 | 2023-07-05 | 37.998 | 1,928,999 | -2,353 | 0.03% | 73,299,014 |
| 2023-07-06 | 2023-07-04 | 38.393 | 1,931,352 | -3,553 | 0.03% | 74,149,489 |
| 2023-07-05 | 2023-07-03 | 38.280 | 1,934,905 | +30,199 | 0.03% | 74,068,051 |
| 2023-07-04 | 2023-06-30 | 37.379 | 1,904,706 | -8,882 | 0.03% | 71,196,458 |
| 2023-07-03 | 2023-06-29 | 37.604 | 1,913,588 | -8,882 | 0.03% | 71,959,354 |
| 2023-06-30 | 2023-06-28 | 38.055 | 1,922,470 | +12,701 | 0.03% | 73,159,145 |
| 2023-06-29 | 2023-06-27 | 37.998 | 1,909,769 | -85,267 | 0.03% | 72,568,303 |
| 2023-06-28 | 2023-06-26 | 35.859 | 1,995,036 | -8,882 | 0.03% | 71,540,591 |
| 2023-06-27 | 2023-06-23 | 35.747 | 2,003,918 | +39,081 | 0.03% | 71,633,476 |
| 2023-06-26 | 2023-06-21 | 37.661 | 1,964,837 | -7,017 | 0.03% | 73,997,151 |
| 2023-06-23 | 2023-06-20 | 37.998 | 1,971,854 | -5,800 | 0.03% | 74,927,438 |
| 2023-06-21 | 2023-06-19 | 38.674 | 1,977,654 | -6,217 | 0.03% | 76,483,791 |
| 2023-06-20 | 2023-06-16 | 38.449 | 1,983,871 | +24,860 | 0.03% | 76,277,507 |
| 2023-06-19 | 2023-06-15 | 38.393 | 1,959,011 | -28,042 | 0.03% | 75,211,388 |
| 2023-06-16 | 2023-06-14 | 37.379 | 1,987,053 | -8,882 | 0.03% | 74,274,526 |
| 2023-06-15 | 2023-06-13 | 37.154 | 1,995,935 | -53,292 | 0.03% | 74,157,091 |
| 2023-06-14 | 2023-06-12 | 36.422 | 2,049,227 | -9,148 | 0.03% | 74,637,435 |
| 2023-06-13 | 2023-06-09 | 36.366 | 2,058,375 | +29,754 | 0.03% | 74,854,751 |
| 2023-06-12 | 2023-06-08 | 39.523 | 2,028,621 | -44,410 | 0.03% | 80,177,571 |
| 2023-06-09 | 2023-06-07 | 39.112 | 2,073,031 | +43,309 | 0.03% | 81,080,597 |
| 2023-06-08 | 2023-06-06 | 38.701 | 2,029,722 | -44,302 | 0.03% | 78,552,297 |
| 2023-06-07 | 2023-06-05 | 36.998 | 2,074,024 | +5,108 | 0.03% | 76,734,601 |
| 2023-06-06 | 2023-06-02 | 37.233 | 2,068,916 | +22,110 | 0.03% | 77,031,620 |
| 2023-06-05 | 2023-06-01 | 34.120 | 2,046,806 | +1,703 | 0.03% | 69,837,668 |
| 2023-06-02 | 2023-05-31 | 34.414 | 2,045,103 | +39,221 | 0.03% | 70,380,074 |
| 2023-06-01 | 2023-05-30 | 35.354 | 2,005,882 | +134,512 | 0.03% | 70,915,111 |
| 2023-05-31 | 2023-05-29 | 35.236 | 1,871,370 | +171,983 | 0.03% | 65,939,831 |
| 2023-05-30 | 2023-05-25 | 35.647 | 1,699,387 | +53,569 | 0.03% | 60,578,414 |
| 2023-05-29 | 2023-05-24 | 36.587 | 1,645,818 | +18,810 | 0.03% | 60,215,288 |
| 2023-05-25 | 2023-05-23 | 37.468 | 1,627,008 | +20,434 | 0.03% | 60,960,326 |
| 2023-05-24 | 2023-05-22 | 37.879 | 1,606,574 | +189,010 | 0.03% | 60,855,154 |
| 2023-05-23 | 2023-05-19 | 37.703 | 1,417,564 | +76,626 | 0.02% | 53,445,927 |
| 2023-05-22 | 2023-05-18 | 38.525 | 1,340,938 | -25,968 | 0.02% | 51,659,411 |
| 2023-05-19 | 2023-05-17 | 38.172 | 1,366,906 | +68,112 | 0.02% | 52,178,179 |
| 2023-05-18 | 2023-05-16 | 40.110 | 1,298,794 | +80,032 | 0.02% | 52,095,222 |
| 2023-05-17 | 2023-05-15 | 40.228 | 1,218,762 | -13,377 | 0.02% | 49,028,250 |
| 2023-05-16 | 2023-05-12 | 39.876 | 1,232,139 | +15,325 | 0.02% | 49,132,221 |
| 2023-05-15 | 2023-05-11 | 40.345 | 1,216,814 | +26,195 | 0.02% | 49,092,805 |
| 2023-05-12 | 2023-05-10 | 40.580 | 1,190,619 | +51,227 | 0.02% | 48,315,644 |
| 2023-05-11 | 2023-05-09 | 41.931 | 1,139,392 | -8,506 | 0.02% | 47,775,836 |
| 2023-05-09 | 2023-05-05 | 42.812 | 1,147,898 | -18,731 | 0.02% | 49,143,688 |
| 2023-05-08 | 2023-05-04 | 41.637 | 1,166,629 | -20,433 | 0.02% | 48,575,348 |
| 2023-05-05 | 2023-05-03 | 41.285 | 1,187,062 | +42,628 | 0.02% | 49,007,849 |
| 2023-05-04 | 2023-05-02 | 42.401 | 1,144,434 | -17,028 | 0.02% | 48,524,924 |
| 2023-05-03 | 2023-04-28 | 42.753 | 1,161,462 | +8,514 | 0.02% | 49,656,179 |
| 2023-05-02 | 2023-04-27 | 42.401 | 1,152,948 | +218,043 | 0.02% | 48,885,924 |
| 2023-04-28 | 2023-04-26 | 42.871 | 934,905 | -5,028 | 0.02% | 40,079,958 |
| 2023-04-27 | 2023-04-25 | 41.931 | 939,933 | +90,248 | 0.02% | 39,412,322 |
| 2023-04-26 | 2023-04-24 | 43.282 | 849,685 | +59,640 | 0.01% | 36,775,819 |
| 2023-04-25 | 2023-04-21 | 43.986 | 790,045 | +39,165 | 0.01% | 34,751,260 |
| 2023-04-24 | 2023-04-20 | 44.280 | 750,880 | +22,136 | 0.01% | 33,249,016 |
| 2023-04-21 | 2023-04-19 | 45.044 | 728,744 | -13,548 | 0.01% | 32,825,192 |
| 2023-04-20 | 2023-04-18 | 45.924 | 742,292 | -15,325 | 0.01% | 34,089,329 |
| 2023-04-19 | 2023-04-17 | 46.336 | 757,617 | -28,721 | 0.01% | 35,104,568 |
| 2023-04-18 | 2023-04-14 | 45.866 | 786,338 | -7,067 | 0.01% | 36,065,936 |
| 2023-04-17 | 2023-04-13 | 45.337 | 793,405 | +8,514 | 0.01% | 35,970,721 |
| 2023-04-14 | 2023-04-12 | 45.748 | 784,891 | -79,776 | 0.01% | 35,907,380 |
| 2023-04-13 | 2023-04-11 | 44.574 | 864,667 | -47,678 | 0.01% | 38,541,408 |
| 2023-04-12 | 2023-04-06 | 42.166 | 912,345 | +10,216 | 0.02% | 38,469,847 |
| 2023-04-11 | 2023-04-04 | 42.401 | 902,129 | +11,920 | 0.01% | 38,250,997 |
| 2023-04-06 | 2023-04-03 | 42.929 | 890,209 | -13,622 | 0.01% | 38,216,092 |
| 2023-04-04 | 2023-03-31 | 42.048 | 903,831 | +49,381 | 0.01% | 38,004,688 |
| 2023-04-03 | 2023-03-30 | 43.047 | 854,450 | -78,397 | 0.01% | 36,781,340 |
| 2023-03-31 | 2023-03-29 | 41.931 | 932,847 | +63,083 | 0.02% | 39,115,199 |
| 2023-03-30 | 2023-03-28 | 41.461 | 869,764 | -5,108 | 0.01% | 36,061,438 |
| 2023-03-29 | 2023-03-27 | 40.580 | 874,872 | +30,650 | 0.01% | 35,502,544 |
| 2023-03-27 | 2023-03-23 | 42.107 | 844,222 | +8,514 | 0.01% | 35,547,801 |
| 2023-03-24 | 2023-03-22 | 41.990 | 835,708 | -8,465 | 0.01% | 35,091,143 |
| 2023-03-23 | 2023-03-21 | 41.579 | 844,173 | -6,811 | 0.01% | 35,099,557 |
| 2023-03-22 | 2023-03-20 | 41.402 | 850,984 | +10,217 | 0.01% | 35,232,822 |
| 2023-03-21 | 2023-03-17 | 42.283 | 840,767 | -17,028 | 0.01% | 35,550,447 |
| 2023-03-20 | 2023-03-16 | 40.991 | 857,795 | +5,116 | 0.01% | 35,162,184 |
| 2023-03-17 | 2023-03-15 | 40.933 | 852,679 | -44 | 0.01% | 34,902,397 |
| 2023-03-16 | 2023-03-14 | 40.110 | 852,723 | -10,217 | 0.01% | 34,203,110 |
| 2023-03-15 | 2023-03-13 | 40.815 | 862,940 | +17,028 | 0.01% | 35,221,052 |
| 2023-03-14 | 2023-03-10 | 40.874 | 845,912 | +18,731 | 0.01% | 34,575,729 |
| 2023-03-13 | 2023-03-09 | 41.755 | 827,181 | -1,703 | 0.01% | 34,538,786 |
| 2023-03-10 | 2023-03-08 | 42.871 | 828,884 | +25,459 | 0.01% | 35,534,772 |
| 2023-03-09 | 2023-03-07 | 44.456 | 803,425 | -6,811 | 0.01% | 35,717,260 |
| 2023-03-08 | 2023-03-06 | 44.104 | 810,236 | -20,434 | 0.01% | 35,734,556 |
| 2023-03-07 | 2023-03-03 | 43.986 | 830,670 | -46,172 | 0.01% | 36,538,209 |
| 2023-03-06 | 2023-03-02 | 42.636 | 876,842 | +11,919 | 0.01% | 37,384,784 |
| 2023-03-03 | 2023-03-01 | 41.931 | 864,923 | +1,761 | 0.01% | 36,267,078 |
| 2023-03-02 | 2023-02-28 | 40.874 | 863,162 | -5,108 | 0.01% | 35,280,803 |
| 2023-03-01 | 2023-02-27 | 42.283 | 868,270 | +39,115 | 0.01% | 36,713,366 |
| 2023-02-28 | 2023-02-24 | 42.518 | 829,155 | +18,731 | 0.01% | 35,254,228 |
| 2023-02-27 | 2023-02-23 | 43.575 | 810,424 | +35,758 | 0.01% | 35,314,504 |
| 2023-02-24 | 2023-02-22 | 43.869 | 774,666 | +11,920 | 0.01% | 33,983,806 |
| 2023-02-23 | 2023-02-21 | 44.280 | 762,746 | -80,032 | 0.01% | 33,774,443 |
| 2023-02-22 | 2023-02-20 | 43.340 | 842,778 | +37,462 | 0.01% | 36,526,366 |
| 2023-02-21 | 2023-02-17 | 41.931 | 805,316 | +17,028 | 0.01% | 33,767,698 |
| 2023-02-20 | 2023-02-16 | 42.518 | 788,288 | +10,217 | 0.01% | 33,516,634 |
| 2023-02-17 | 2023-02-15 | 42.225 | 778,071 | -6,812 | 0.01% | 32,853,756 |
| 2023-02-16 | 2023-02-14 | 43.223 | 784,883 | +30,651 | 0.01% | 33,924,984 |
| 2023-02-15 | 2023-02-13 | 42.988 | 754,232 | -1,703 | 0.01% | 32,422,982 |
| 2023-02-14 | 2023-02-10 | 42.871 | 755,935 | +15,362 | 0.01% | 32,407,403 |
| 2023-02-13 | 2023-02-09 | 43.458 | 740,573 | +1,703 | 0.01% | 32,183,740 |
| 2023-02-10 | 2023-02-08 | 43.164 | 738,870 | -8,514 | 0.01% | 31,892,773 |
| 2023-02-08 | 2023-02-06 | 42.283 | 747,384 | -8,514 | 0.01% | 31,601,901 |
| 2023-02-07 | 2023-02-03 | 43.164 | 755,898 | +6,811 | 0.01% | 32,627,774 |
| 2023-02-06 | 2023-02-02 | 43.575 | 749,087 | +45,975 | 0.01% | 32,641,723 |
| 2023-02-03 | 2023-02-01 | 44.867 | 703,112 | +13,452 | 0.01% | 31,546,762 |
| 2023-02-02 | 2023-01-31 | 44.163 | 689,660 | +194,119 | 0.01% | 30,457,187 |
| 2023-02-01 | 2023-01-30 | 46.159 | 495,541 | -122,601 | 0.01% | 22,873,839 |
| 2023-01-31 | 2023-01-27 | 46.629 | 618,142 | +40,867 | 0.01% | 28,823,431 |
| 2023-01-30 | 2023-01-26 | 46.747 | 577,275 | +3,406 | 0.01% | 26,985,641 |
| 2023-01-27 | 2023-01-20 | 46.688 | 573,869 | -13,452 | 0.01% | 26,792,720 |
| 2023-01-26 | 2023-01-19 | 45.396 | 587,321 | -35,333 | 0.01% | 26,661,952 |
| 2023-01-20 | 2023-01-18 | 44.574 | 622,654 | +22,201 | 0.01% | 27,753,993 |
| 2023-01-19 | 2023-01-17 | 44.632 | 600,453 | -1,703 | 0.01% | 26,799,675 |
| 2023-01-18 | 2023-01-16 | 44.515 | 602,156 | +46,084 | 0.01% | 26,804,958 |
| 2023-01-17 | 2023-01-13 | 45.396 | 556,072 | +10,217 | 0.01% | 25,243,376 |
| 2023-01-16 | 2023-01-12 | 45.455 | 545,855 | +11,920 | 0.01% | 24,811,623 |
| 2023-01-13 | 2023-01-11 | 45.455 | 533,935 | -20,604 | 0.01% | 24,269,804 |
| 2023-01-12 | 2023-01-10 | 44.456 | 554,539 | +27,074 | 0.01% | 24,652,723 |
| 2023-01-11 | 2023-01-09 | 45.513 | 527,465 | -2,128 | 0.01% | 24,006,689 |
| 2023-01-10 | 2023-01-06 | 45.161 | 529,593 | -25,542 | 0.01% | 23,916,933 |
| 2023-01-09 | 2023-01-05 | 44.339 | 555,135 | -38,952 | 0.01% | 24,614,016 |
| 2023-01-06 | 2023-01-04 | 44.280 | 594,087 | +6,811 | 0.01% | 26,306,212 |
| 2023-01-05 | 2023-01-03 | 42.988 | 587,276 | -17,028 | 0.01% | 25,245,865 |
| 2023-01-04 | 2022-12-30 | 41.990 | 604,304 | +8,514 | 0.01% | 25,374,554 |
| 2023-01-03 | 2022-12-29 | 40.404 | 595,790 | +51,084 | 0.01% | 24,072,354 |
| 2022-12-30 | 2022-12-28 | 40.874 | 544,706 | +11,919 | 0.01% | 22,264,262 |
| 2022-12-29 | 2022-12-23 | 41.402 | 532,787 | -88,545 | 0.01% | 22,058,687 |
| 2022-12-28 | 2022-12-22 | 40.463 | 621,332 | -10,217 | 0.01% | 25,140,844 |
| 2022-12-23 | 2022-12-21 | 39.934 | 631,549 | +5,108 | 0.01% | 25,220,453 |
| 2022-12-22 | 2022-12-20 | 39.876 | 626,441 | +49,382 | 0.01% | 24,979,680 |
| 2022-12-21 | 2022-12-19 | 42.048 | 577,059 | -8,514 | 0.01% | 24,264,433 |
| 2022-12-20 | 2022-12-16 | 42.225 | 585,573 | -34,312 | 0.01% | 24,725,601 |
| 2022-12-19 | 2022-12-15 | 40.639 | 619,885 | -8,514 | 0.01% | 25,191,506 |
| 2022-12-16 | 2022-12-14 | 40.345 | 628,399 | +35 | 0.01% | 25,352,987 |
| 2022-12-15 | 2022-12-13 | 40.404 | 628,364 | +57,137 | 0.01% | 25,388,477 |
| 2022-12-14 | 2022-12-12 | 40.639 | 571,227 | -1,731 | 0.01% | 23,214,094 |
| 2022-12-13 | 2022-12-09 | 41.696 | 572,958 | -185,568 | 0.01% | 23,890,105 |
| 2022-12-12 | 2022-12-08 | 37.644 | 758,526 | +35,759 | 0.01% | 28,553,899 |
| 2022-12-09 | 2022-12-07 | 37.644 | 722,767 | +42,607 | 0.01% | 27,207,790 |
| 2022-12-08 | 2022-12-06 | 39.758 | 680,160 | -28,948 | 0.01% | 27,041,867 |
| 2022-12-07 | 2022-12-05 | 39.230 | 709,108 | +29,084 | 0.01% | 27,817,991 |
| 2022-12-06 | 2022-12-02 | 39.464 | 680,024 | -17,028 | 0.01% | 26,836,781 |
| 2022-12-05 | 2022-12-01 | 39.817 | 697,052 | -3,406 | 0.01% | 27,754,396 |
| 2022-12-02 | 2022-11-30 | 42.283 | 700,458 | +32,524 | 0.01% | 29,617,712 |
| 2022-12-01 | 2022-11-29 | 41.990 | 667,934 | +23,953 | 0.01% | 28,046,360 |
| 2022-11-30 | 2022-11-28 | 38.995 | 643,981 | +6,811 | 0.01% | 25,111,812 |
| 2022-11-29 | 2022-11-25 | 40.228 | 637,170 | -3,406 | 0.01% | 25,632,018 |
| 2022-11-28 | 2022-11-24 | 39.406 | 640,576 | -13,622 | 0.01% | 25,242,368 |
| 2022-11-25 | 2022-11-23 | 38.466 | 654,198 | -13,622 | 0.01% | 25,164,449 |
| 2022-11-24 | 2022-11-22 | 37.644 | 667,820 | +1,703 | 0.01% | 25,139,369 |
| 2022-11-23 | 2022-11-21 | 37.526 | 666,117 | +13,622 | 0.01% | 24,997,023 |
| 2022-11-22 | 2022-11-18 | 38.172 | 652,495 | +8,514 | 0.01% | 24,907,346 |
| 2022-11-21 | 2022-11-17 | 38.818 | 643,981 | +5,108 | 0.01% | 24,998,355 |
| 2022-11-18 | 2022-11-16 | 38.760 | 638,873 | +15,547 | 0.01% | 24,762,551 |
| 2022-11-17 | 2022-11-15 | 39.758 | 623,326 | +20,433 | 0.01% | 24,782,255 |
| 2022-11-16 | 2022-11-14 | 40.052 | 602,893 | -14,567 | 0.01% | 24,146,908 |
| 2022-11-15 | 2022-11-11 | 35.823 | 617,460 | -485,297 | 0.01% | 22,119,514 |
| 2022-11-14 | 2022-11-10 | 32.711 | 1,102,757 | +23,839 | 0.02% | 36,072,142 |
| 2022-11-11 | 2022-11-09 | 33.122 | 1,078,918 | +141,332 | 0.02% | 35,735,878 |
| 2022-11-10 | 2022-11-08 | 32.241 | 937,586 | +154,955 | 0.02% | 30,228,763 |
| 2022-11-09 | 2022-11-07 | 32.828 | 782,631 | -18,731 | 0.01% | 25,692,465 |
| 2022-11-08 | 2022-11-04 | 31.889 | 801,362 | -119,196 | 0.01% | 25,554,388 |
| 2022-11-07 | 2022-11-03 | 29.187 | 920,558 | +54,489 | 0.02% | 26,868,564 |
| 2022-11-04 | 2022-11-02 | 30.655 | 866,069 | -18,730 | 0.01% | 26,549,718 |
| 2022-11-03 | 2022-11-01 | 29.833 | 884,799 | +11,919 | 0.01% | 26,396,433 |
| 2022-11-02 | 2022-10-31 | 28.894 | 872,880 | +5,109 | 0.01% | 25,220,667 |
| 2022-11-01 | 2022-10-28 | 30.186 | 867,771 | +127,710 | 0.01% | 26,194,202 |
| 2022-10-31 | 2022-10-27 | 31.536 | 740,061 | -11,920 | 0.01% | 23,338,811 |
| 2022-10-28 | 2022-10-26 | 31.830 | 751,981 | +30,480 | 0.01% | 23,935,531 |
| 2022-10-27 | 2022-10-25 | 33.181 | 721,501 | -1,703 | 0.01% | 23,939,898 |
| 2022-10-26 | 2022-10-24 | 33.298 | 723,204 | +114,088 | 0.01% | 24,081,348 |
| 2022-10-25 | 2022-10-21 | 36.587 | 609,116 | -39,165 | 0.01% | 22,285,633 |
| 2022-10-24 | 2022-10-20 | 36.176 | 648,281 | -112,384 | 0.01% | 23,452,056 |
| 2022-10-21 | 2022-10-19 | 36.646 | 760,665 | +13,622 | 0.01% | 27,875,004 |
| 2022-10-20 | 2022-10-18 | 36.822 | 747,043 | +129,413 | 0.01% | 27,507,432 |
| 2022-10-19 | 2022-10-17 | 36.411 | 617,630 | -18,677 | 0.01% | 22,488,319 |
| 2022-10-18 | 2022-10-14 | 36.176 | 636,307 | -64,707 | 0.01% | 23,018,887 |
| 2022-10-17 | 2022-10-13 | 35.647 | 701,014 | +27,245 | 0.01% | 24,989,197 |
| 2022-10-14 | 2022-10-12 | 35.882 | 673,769 | +88,545 | 0.01% | 24,176,262 |
| 2022-10-13 | 2022-10-11 | 36.763 | 585,224 | -81,734 | 0.01% | 21,514,605 |
| 2022-10-12 | 2022-10-10 | 37.526 | 666,958 | -57,895 | 0.01% | 25,028,583 |
| 2022-10-11 | 2022-10-07 | 37.468 | 724,853 | -11,920 | 0.01% | 27,158,610 |
| 2022-10-10 | 2022-10-06 | 38.172 | 736,773 | +15,326 | 0.01% | 28,124,446 |
| 2022-10-07 | 2022-10-05 | 39.112 | 721,447 | -296,287 | 0.01% | 28,217,308 |
| 2022-10-06 | 2022-10-03 | 37.820 | 1,017,734 | -76,711 | 0.02% | 38,490,811 |
| 2022-10-05 | 2022-09-30 | 36.293 | 1,094,445 | -52,787 | 0.02% | 39,720,923 |
| 2022-10-03 | 2022-09-29 | 35.588 | 1,147,232 | +127,710 | 0.02% | 40,828,252 |
| 2022-09-30 | 2022-09-28 | 36.469 | 1,019,522 | +91,951 | 0.02% | 37,181,347 |
| 2022-09-29 | 2022-09-27 | 37.761 | 927,571 | -105,573 | 0.02% | 35,026,363 |
| 2022-09-28 | 2022-09-26 | 37.526 | 1,033,144 | +144,737 | 0.02% | 38,770,253 |
| 2022-09-27 | 2022-09-23 | 37.057 | 888,407 | -5,108 | 0.01% | 32,921,396 |
| 2022-09-26 | 2022-09-22 | 37.761 | 893,515 | +8,514 | 0.01% | 33,740,362 |
| 2022-09-23 | 2022-09-21 | 38.114 | 885,001 | +18,731 | 0.01% | 33,730,701 |
| 2022-09-21 | 2022-09-19 | 38.936 | 866,270 | -20,349 | 0.01% | 33,729,020 |
| 2022-09-19 | 2022-09-15 | 40.463 | 886,619 | -139,583 | 0.01% | 35,875,104 |
| 2022-09-16 | 2022-09-14 | 38.584 | 1,026,202 | -11,920 | 0.02% | 39,594,525 |
| 2022-09-15 | 2022-09-13 | 40.063 | 1,038,122 | -6,811 | 0.02% | 41,589,903 |
| 2022-09-14 | 2022-09-09 | 39.826 | 1,044,933 | -29,128 | 0.02% | 41,615,792 |
| 2022-09-13 | 2022-09-08 | 37.935 | 1,074,061 | -50,770 | 0.02% | 40,744,951 |
| 2022-09-09 | 2022-09-07 | 38.526 | 1,124,831 | +59,232 | 0.02% | 43,335,588 |
| 2022-09-08 | 2022-09-06 | 38.467 | 1,065,599 | -94,772 | 0.02% | 40,990,632 |
| 2022-09-07 | 2022-09-05 | 36.813 | 1,160,371 | -16,923 | 0.02% | 42,716,409 |
| 2022-09-06 | 2022-09-02 | 36.517 | 1,177,294 | +76,155 | 0.02% | 42,991,562 |
| 2022-09-05 | 2022-09-01 | 38.231 | 1,101,139 | +18,616 | 0.02% | 42,097,494 |
| 2022-09-02 | 2022-08-31 | 38.113 | 1,082,523 | -36,385 | 0.02% | 41,257,857 |
| 2022-09-01 | 2022-08-30 | 37.876 | 1,118,908 | -13,539 | 0.02% | 42,380,125 |
| 2022-08-31 | 2022-08-29 | 37.758 | 1,132,447 | -6,769 | 0.02% | 42,759,101 |
| 2022-08-30 | 2022-08-26 | 38.054 | 1,139,216 | -35,540 | 0.02% | 43,351,264 |
| 2022-08-29 | 2022-08-25 | 37.758 | 1,174,756 | -28,770 | 0.02% | 44,356,610 |
| 2022-08-26 | 2022-08-24 | 36.045 | 1,203,526 | +18,616 | 0.02% | 43,380,558 |
| 2022-08-25 | 2022-08-23 | 36.576 | 1,184,910 | +3,385 | 0.02% | 43,339,693 |
| 2022-08-24 | 2022-08-22 | 36.872 | 1,181,525 | -13,539 | 0.02% | 43,564,961 |
| 2022-08-23 | 2022-08-19 | 36.222 | 1,195,064 | -6,769 | 0.02% | 43,287,396 |
| 2022-08-22 | 2022-08-18 | 35.808 | 1,201,833 | +6,769 | 0.02% | 43,035,472 |
| 2022-08-19 | 2022-08-17 | 36.281 | 1,195,064 | +11,847 | 0.02% | 43,358,011 |
| 2022-08-18 | 2022-08-16 | 36.281 | 1,183,217 | -37,232 | 0.02% | 42,928,191 |
| 2022-08-17 | 2022-08-15 | 35.099 | 1,220,449 | -18,616 | 0.02% | 42,836,690 |
| 2022-08-16 | 2022-08-12 | 35.572 | 1,239,065 | +55,848 | 0.02% | 44,075,820 |
| 2022-08-15 | 2022-08-11 | 35.985 | 1,183,217 | -6,770 | 0.02% | 42,578,613 |
| 2022-08-12 | 2022-08-10 | 36.281 | 1,189,987 | +77,848 | 0.02% | 43,173,813 |
| 2022-08-11 | 2022-08-09 | 36.872 | 1,112,139 | -3,384 | 0.02% | 41,006,573 |
| 2022-08-10 | 2022-08-08 | 37.167 | 1,115,523 | +5,077 | 0.02% | 41,460,926 |
| 2022-08-09 | 2022-08-05 | 37.285 | 1,110,446 | +6,769 | 0.02% | 41,403,459 |
| 2022-08-08 | 2022-08-04 | 36.990 | 1,103,677 | +49,078 | 0.02% | 40,824,996 |
| 2022-08-05 | 2022-08-03 | 36.635 | 1,054,599 | +57,540 | 0.02% | 38,635,707 |
| 2022-08-04 | 2022-08-02 | 37.345 | 997,059 | +18,616 | 0.02% | 37,234,691 |
| 2022-08-03 | 2022-08-01 | 38.231 | 978,443 | +33,550 | 0.02% | 37,406,720 |
| 2022-08-02 | 2022-07-29 | 38.704 | 944,893 | +10,154 | 0.02% | 36,570,740 |
| 2022-08-01 | 2022-07-28 | 39.294 | 934,739 | +16,923 | 0.02% | 36,730,076 |
| 2022-07-29 | 2022-07-27 | 39.708 | 917,816 | +17,221 | 0.02% | 36,444,728 |
| 2022-07-28 | 2022-07-26 | 40.535 | 900,595 | -33,847 | 0.01% | 36,505,934 |
| 2022-07-27 | 2022-07-25 | 39.117 | 934,442 | -54,155 | 0.02% | 36,552,759 |
| 2022-07-26 | 2022-07-22 | 37.876 | 988,597 | +40,616 | 0.02% | 37,444,423 |
| 2022-07-25 | 2022-07-21 | 38.585 | 947,981 | +103,234 | 0.02% | 36,578,226 |
| 2022-07-22 | 2022-07-20 | 40.122 | 844,747 | +10,154 | 0.01% | 33,892,707 |
| 2022-07-21 | 2022-07-19 | 40.772 | 834,593 | -1,693 | 0.01% | 34,027,783 |
| 2022-07-20 | 2022-07-18 | 40.654 | 836,286 | +3,385 | 0.01% | 33,997,978 |
| 2022-07-19 | 2022-07-15 | 39.472 | 832,901 | +15,231 | 0.01% | 32,876,053 |
| 2022-07-18 | 2022-07-14 | 40.122 | 817,670 | +50,348 | 0.01% | 32,806,331 |
| 2022-07-15 | 2022-07-13 | 41.481 | 767,322 | -55,848 | 0.01% | 31,829,116 |
| 2022-07-14 | 2022-07-12 | 42.367 | 823,170 | -13,539 | 0.01% | 34,875,345 |
| 2022-07-13 | 2022-07-11 | 42.544 | 836,709 | +22,001 | 0.01% | 35,597,275 |
| 2022-07-12 | 2022-07-08 | 43.726 | 814,708 | -35,624 | 0.01% | 35,624,069 |
| 2022-07-11 | 2022-07-07 | 42.603 | 850,332 | -10,154 | 0.01% | 36,227,103 |
| 2022-07-08 | 2022-07-06 | 42.544 | 860,486 | +10,154 | 0.01% | 36,608,853 |
| 2022-07-07 | 2022-07-05 | 43.372 | 850,332 | -22,001 | 0.01% | 36,880,296 |
| 2022-07-06 | 2022-07-04 | 43.076 | 872,333 | -3,384 | 0.01% | 37,576,788 |
| 2022-07-05 | 2022-06-30 | 43.253 | 875,717 | -8,462 | 0.01% | 37,877,794 |
| 2022-07-04 | 2022-06-29 | 42.840 | 884,179 | -23,693 | 0.01% | 37,878,086 |
| 2022-06-30 | 2022-06-28 | 42.722 | 907,872 | +18,827 | 0.02% | 38,785,799 |
| 2022-06-29 | 2022-06-27 | 42.131 | 889,045 | -27,077 | 0.01% | 37,456,146 |
| 2022-06-28 | 2022-06-24 | 41.835 | 916,122 | -35,540 | 0.02% | 38,326,256 |
| 2022-06-27 | 2022-06-23 | 41.481 | 951,662 | -65,832 | 0.02% | 39,475,684 |
| 2022-06-24 | 2022-06-22 | 40.181 | 1,017,494 | -10,154 | 0.02% | 40,883,737 |
| 2022-06-23 | 2022-06-21 | 40.890 | 1,027,648 | -13,539 | 0.02% | 42,020,411 |
| 2022-06-22 | 2022-06-20 | 40.358 | 1,041,187 | -126,926 | 0.02% | 42,020,311 |
| 2022-06-20 | 2022-06-16 | 40.402 | 1,168,113 | +92,936 | 0.02% | 47,194,426 |
| 2022-06-17 | 2022-06-15 | 41.454 | 1,075,177 | -43,639 | 0.02% | 44,570,493 |
| 2022-06-15 | 2022-06-13 | 40.155 | 1,118,816 | +75,963 | 0.02% | 44,925,822 |
| 2022-06-14 | 2022-06-10 | 41.330 | 1,042,853 | +119,603 | 0.02% | 43,101,484 |
| 2022-06-13 | 2022-06-09 | 42.630 | 923,250 | -21,012 | 0.02% | 39,357,836 |
| 2022-06-10 | 2022-06-08 | 41.640 | 944,262 | +25,860 | 0.02% | 39,318,799 |
| 2022-06-09 | 2022-06-07 | 41.825 | 918,402 | +51,720 | 0.02% | 38,412,466 |
| 2022-06-08 | 2022-06-06 | 42.630 | 866,682 | +42,023 | 0.02% | 36,946,361 |
| 2022-06-07 | 2022-06-02 | 42.692 | 824,659 | +51,719 | 0.01% | 35,205,958 |
| 2022-06-06 | 2022-06-01 | 44.115 | 772,940 | -87,277 | 0.01% | 34,097,927 |
| 2022-06-02 | 2022-05-31 | 43.310 | 860,217 | +46,871 | 0.01% | 37,256,215 |
| 2022-06-01 | 2022-05-30 | 42.630 | 813,346 | +150,311 | 0.01% | 34,672,665 |
| 2022-05-31 | 2022-05-27 | 43.681 | 663,035 | -17,779 | 0.01% | 28,962,352 |
| 2022-05-30 | 2022-05-26 | 42.753 | 680,814 | +4,849 | 0.01% | 29,107,117 |
| 2022-05-27 | 2022-05-25 | 42.877 | 675,965 | -3,232 | 0.01% | 28,983,452 |
| 2022-05-26 | 2022-05-24 | 42.877 | 679,197 | +8,081 | 0.01% | 29,122,031 |
| 2022-05-25 | 2022-05-23 | 44.176 | 671,116 | -4,849 | 0.01% | 29,647,527 |
| 2022-05-24 | 2022-05-20 | 43.991 | 675,965 | -4,849 | 0.01% | 29,736,269 |
| 2022-05-23 | 2022-05-19 | 43.310 | 680,814 | -24,243 | 0.01% | 29,486,226 |
| 2022-05-20 | 2022-05-18 | 43.248 | 705,057 | -12,930 | 0.01% | 30,492,573 |
| 2022-05-19 | 2022-05-17 | 42.568 | 717,987 | +19,395 | 0.01% | 30,563,120 |
| 2022-05-17 | 2022-05-13 | 41.825 | 698,592 | -27,476 | 0.01% | 29,218,840 |
| 2022-05-16 | 2022-05-12 | 39.660 | 726,068 | +22,627 | 0.01% | 28,795,723 |
| 2022-05-13 | 2022-05-11 | 40.712 | 703,441 | +66,266 | 0.01% | 28,638,234 |
| 2022-05-12 | 2022-05-10 | 42.073 | 637,175 | +14,546 | 0.01% | 26,807,747 |
| 2022-05-11 | 2022-05-06 | 42.320 | 622,629 | +22,628 | 0.01% | 26,349,848 |
| 2022-05-10 | 2022-05-05 | 44.300 | 600,001 | +48,487 | 0.01% | 26,580,165 |
| 2022-05-06 | 2022-05-04 | 45.105 | 551,514 | +404 | 0.01% | 24,875,782 |
| 2022-05-05 | 2022-05-03 | 45.290 | 551,110 | -46,871 | 0.01% | 24,959,854 |
| 2022-05-04 | 2022-04-29 | 43.681 | 597,981 | -226,274 | 0.01% | 26,120,697 |
| 2022-05-03 | 2022-04-28 | 43.125 | 824,255 | +37,173 | 0.01% | 35,545,697 |
| 2022-04-29 | 2022-04-27 | 42.320 | 787,082 | +27,477 | 0.01% | 33,309,549 |
| 2022-04-27 | 2022-04-25 | 42.939 | 759,605 | +14,546 | 0.01% | 32,616,695 |
| 2022-04-26 | 2022-04-22 | 44.176 | 745,059 | +8,081 | 0.01% | 32,914,067 |
| 2022-04-25 | 2022-04-21 | 43.496 | 736,978 | +22,425 | 0.01% | 32,055,497 |
| 2022-04-22 | 2022-04-20 | 43.620 | 714,553 | +95,359 | 0.01% | 31,168,524 |
| 2022-04-21 | 2022-04-19 | 46.837 | 619,194 | +84,045 | 0.01% | 29,001,155 |
| 2022-04-20 | 2022-04-14 | 48.693 | 535,149 | -61,434 | 0.01% | 26,058,062 |
| 2022-04-19 | 2022-04-13 | 47.951 | 596,583 | -8,081 | 0.01% | 28,606,534 |
| 2022-04-14 | 2022-04-12 | 46.899 | 604,664 | -53,336 | 0.01% | 28,358,025 |
| 2022-04-13 | 2022-04-11 | 47.146 | 658,000 | -8,081 | 0.01% | 31,022,267 |
| 2022-04-12 | 2022-04-08 | 48.755 | 666,081 | +45,254 | 0.01% | 32,474,759 |
| 2022-04-11 | 2022-04-07 | 47.208 | 620,827 | -8,081 | 0.01% | 29,308,109 |
| 2022-04-08 | 2022-04-06 | 48.260 | 628,908 | +48,488 | 0.01% | 30,351,097 |
| 2022-04-07 | 2022-04-04 | 47.765 | 580,420 | +145,462 | 0.01% | 27,723,773 |
| 2022-04-06 | 2022-04-01 | 46.156 | 434,958 | -24,244 | 0.01% | 20,076,075 |
| 2022-04-04 | 2022-03-31 | 45.166 | 459,202 | +21,213 | 0.01% | 20,740,504 |
| 2022-04-01 | 2022-03-30 | 45.847 | 437,989 | -58,185 | 0.01% | 20,080,480 |
| 2022-03-31 | 2022-03-29 | 43.681 | 496,174 | -14,546 | 0.01% | 21,673,616 |
| 2022-03-30 | 2022-03-28 | 44.300 | 510,720 | +1,616 | 0.01% | 22,624,998 |
| 2022-03-29 | 2022-03-25 | 44.671 | 509,104 | +3,233 | 0.01% | 22,742,404 |
| 2022-03-28 | 2022-03-24 | 45.105 | 505,871 | +1,632 | 0.01% | 22,817,076 |
| 2022-03-25 | 2022-03-23 | 45.476 | 504,239 | +51,720 | 0.01% | 22,930,654 |
| 2022-03-24 | 2022-03-22 | 46.156 | 452,519 | -14,384 | 0.01% | 20,886,627 |
| 2022-03-23 | 2022-03-21 | 44.424 | 466,903 | +58,184 | 0.01% | 20,741,673 |
| 2022-03-22 | 2022-03-18 | 46.033 | 408,719 | +19,395 | 0.01% | 18,814,403 |
| 2022-03-21 | 2022-03-17 | 46.528 | 389,324 | -38,790 | 0.01% | 18,114,305 |
| 2022-03-18 | 2022-03-16 | 42.939 | 428,114 | -40,406 | 0.01% | 18,382,796 |
| 2022-03-17 | 2022-03-15 | 38.361 | 468,520 | -27,880 | 0.01% | 17,972,666 |
| 2022-03-16 | 2022-03-14 | 41.516 | 496,400 | -113,137 | 0.01% | 20,608,527 |
| 2022-03-15 | 2022-03-11 | 44.115 | 609,537 | -127,683 | 0.01% | 26,889,472 |
| 2022-03-14 | 2022-03-10 | 45.600 | 737,220 | -48,488 | 0.01% | 33,616,869 |
| 2022-03-11 | 2022-03-09 | 44.176 | 785,708 | -79,188 | 0.01% | 34,709,796 |
| 2022-03-10 | 2022-03-08 | 45.661 | 864,896 | +36,366 | 0.02% | 39,492,345 |
| 2022-03-09 | 2022-03-07 | 46.775 | 828,530 | +32,325 | 0.01% | 38,754,550 |
| 2022-03-08 | 2022-03-04 | 47.332 | 796,205 | -17,779 | 0.01% | 37,685,910 |
| 2022-03-07 | 2022-03-03 | 47.023 | 813,984 | -21,011 | 0.01% | 38,275,611 |
| 2022-03-04 | 2022-03-02 | 45.723 | 834,995 | +6,465 | 0.01% | 38,178,686 |
| 2022-03-03 | 2022-03-01 | 46.528 | 828,530 | +19,395 | 0.01% | 38,549,500 |
| 2022-03-02 | 2022-02-28 | 47.023 | 809,135 | -141,422 | 0.01% | 38,047,598 |
| 2022-03-01 | 2022-02-25 | 45.538 | 950,557 | +68,125 | 0.02% | 43,286,119 |
| 2022-02-28 | 2022-02-24 | 47.084 | 882,432 | +46,871 | 0.02% | 41,548,808 |
| 2022-02-25 | 2022-02-23 | 48.631 | 835,561 | +38,790 | 0.01% | 40,634,355 |
| 2022-02-24 | 2022-02-22 | 49.188 | 796,771 | -71,115 | 0.01% | 39,191,629 |
| 2022-02-23 | 2022-02-21 | 49.126 | 867,886 | +185,868 | 0.02% | 42,635,941 |
| 2022-02-22 | 2022-02-18 | 50.240 | 682,018 | -77,579 | 0.01% | 34,264,511 |
| 2022-02-21 | 2022-02-17 | 47.827 | 759,597 | +129,299 | 0.01% | 36,329,164 |
| 2022-02-18 | 2022-02-16 | 48.631 | 630,298 | -56,568 | 0.01% | 30,652,164 |
| 2022-02-17 | 2022-02-15 | 47.765 | 686,866 | -30,709 | 0.01% | 32,808,169 |
| 2022-02-16 | 2022-02-14 | 47.270 | 717,575 | +273,145 | 0.01% | 33,919,803 |
| 2022-02-15 | 2022-02-11 | 50.240 | 444,430 | +4,849 | 0.01% | 22,328,115 |
| 2022-02-14 | 2022-02-10 | 49.064 | 439,581 | -58,993 | 0.01% | 21,567,746 |
| 2022-02-11 | 2022-02-09 | 47.703 | 498,574 | -22,627 | 0.01% | 23,783,550 |
| 2022-02-10 | 2022-02-08 | 47.270 | 521,201 | -4,849 | 0.01% | 24,637,195 |
| 2022-02-09 | 2022-02-07 | 47.641 | 526,050 | +12,930 | 0.01% | 25,061,694 |
| 2022-02-08 | 2022-02-04 | 47.765 | 513,120 | -69,499 | 0.01% | 24,509,187 |
| 2022-02-07 | 2022-01-31 | 46.466 | 582,619 | -163,240 | 0.01% | 27,071,807 |
| 2022-02-04 | 2022-01-27 | 45.476 | 745,859 | +43,638 | 0.01% | 33,918,508 |
| 2022-01-28 | 2022-01-26 | 46.589 | 702,221 | +46,871 | 0.01% | 32,716,095 |
| 2022-01-27 | 2022-01-25 | 46.589 | 655,350 | +111,521 | 0.01% | 30,532,400 |
| 2022-01-26 | 2022-01-24 | 47.579 | 543,829 | +11,314 | 0.01% | 25,875,060 |
| 2022-01-25 | 2022-01-21 | 47.332 | 532,515 | -30,709 | 0.01% | 25,204,956 |
| 2022-01-24 | 2022-01-20 | 46.466 | 563,224 | +29,497 | 0.01% | 26,170,605 |
| 2022-01-21 | 2022-01-19 | 47.023 | 533,727 | -17,940 | 0.01% | 25,097,209 |
| 2022-01-20 | 2022-01-18 | 45.290 | 551,667 | -6,465 | 0.01% | 24,985,081 |
| 2022-01-19 | 2022-01-17 | 44.671 | 558,132 | -1,617 | 0.01% | 24,932,555 |
| 2022-01-18 | 2022-01-14 | 44.115 | 559,749 | +6,465 | 0.01% | 24,693,095 |
| 2022-01-17 | 2022-01-13 | 44.362 | 553,284 | -4,848 | 0.01% | 24,544,825 |
| 2022-01-14 | 2022-01-12 | 45.166 | 558,132 | +21,011 | 0.01% | 25,208,816 |
| 2022-01-13 | 2022-01-11 | 45.352 | 537,121 | +30,708 | 0.01% | 24,359,523 |
| 2022-01-12 | 2022-01-10 | 45.785 | 506,413 | -16,162 | 0.01% | 23,186,182 |
| 2022-01-11 | 2022-01-07 | 44.795 | 522,575 | -80,812 | 0.01% | 23,408,838 |
| 2022-01-10 | 2022-01-06 | 41.763 | 603,387 | +29,092 | 0.01% | 25,199,527 |
| 2022-01-07 | 2022-01-05 | 42.197 | 574,295 | -45,255 | 0.01% | 24,233,273 |
| 2022-01-06 | 2022-01-04 | 41.640 | 619,550 | -441,235 | 0.01% | 25,797,884 |
| 2022-01-05 | 2022-01-03 | 40.340 | 1,060,785 | +156,776 | 0.02% | 42,792,498 |
| 2022-01-04 | 2021-12-31 | 40.588 | 904,009 | +58,185 | 0.02% | 36,691,821 |
| 2022-01-03 | 2021-12-29 | 41.145 | 845,824 | +19,395 | 0.01% | 34,801,208 |
| 2021-12-30 | 2021-12-28 | 41.887 | 826,429 | -63,034 | 0.01% | 34,616,797 |
| 2021-12-29 | 2021-12-24 | 41.083 | 889,463 | -67,882 | 0.02% | 36,541,690 |
| 2021-12-28 | 2021-12-22 | 40.464 | 957,345 | +59,801 | 0.02% | 38,738,151 |
| 2021-12-23 | 2021-12-21 | 41.207 | 897,544 | -17,779 | 0.02% | 36,984,746 |
| 2021-12-22 | 2021-12-20 | 40.464 | 915,323 | +24,244 | 0.02% | 37,037,767 |
| 2021-12-21 | 2021-12-17 | 41.021 | 891,079 | -67,882 | 0.02% | 36,552,948 |
| 2021-12-20 | 2021-12-16 | 40.650 | 958,961 | +1,616 | 0.02% | 38,981,539 |
| 2021-12-17 | 2021-12-15 | 40.526 | 957,345 | -32,325 | 0.02% | 38,797,384 |
| 2021-12-16 | 2021-12-14 | 40.217 | 989,670 | +221,426 | 0.02% | 39,801,224 |
| 2021-12-15 | 2021-12-13 | 42.197 | 768,244 | +21,011 | 0.01% | 32,417,254 |
| 2021-12-14 | 2021-12-10 | 43.001 | 747,233 | +22,627 | 0.01% | 32,131,686 |
| 2021-12-13 | 2021-12-09 | 43.310 | 724,606 | -89,003 | 0.01% | 31,382,868 |
| 2021-12-10 | 2021-12-08 | 42.258 | 813,609 | +19,395 | 0.01% | 34,381,840 |
| 2021-12-09 | 2021-12-07 | 41.763 | 794,214 | +93,742 | 0.01% | 33,169,122 |
| 2021-12-08 | 2021-12-06 | 41.763 | 700,472 | -22,627 | 0.01% | 29,254,132 |
| 2021-12-07 | 2021-12-03 | 41.392 | 723,099 | -19,395 | 0.01% | 29,930,677 |
| 2021-12-06 | 2021-12-02 | 41.330 | 742,494 | -45,255 | 0.01% | 30,687,540 |
| 2021-12-03 | 2021-12-01 | 40.340 | 787,749 | -1,616 | 0.01% | 31,778,114 |
| 2021-12-02 | 2021-11-30 | 40.155 | 789,365 | +85,661 | 0.01% | 31,696,786 |
| 2021-12-01 | 2021-11-29 | 42.444 | 703,704 | -122,835 | 0.01% | 29,868,045 |
| 2021-11-29 | 2021-11-25 | 43.310 | 826,539 | +12,930 | 0.01% | 35,797,612 |
| 2021-11-26 | 2021-11-24 | 43.681 | 813,609 | -11,314 | 0.01% | 35,539,647 |
| 2021-11-25 | 2021-11-23 | 43.681 | 824,923 | -14,546 | 0.01% | 36,033,860 |
| 2021-11-24 | 2021-11-22 | 43.310 | 839,469 | -77,580 | 0.01% | 36,357,614 |
| 2021-11-23 | 2021-11-19 | 43.372 | 917,049 | -45,255 | 0.02% | 39,774,363 |
| 2021-11-22 | 2021-11-18 | 40.897 | 962,304 | -11,313 | 0.02% | 39,355,589 |
| 2021-11-19 | 2021-11-17 | 42.135 | 973,617 | -6,465 | 0.02% | 41,023,048 |
| 2021-11-18 | 2021-11-16 | 42.630 | 980,082 | -29,335 | 0.02% | 41,780,565 |
| 2021-11-17 | 2021-11-15 | 41.578 | 1,009,417 | -11,314 | 0.02% | 41,969,380 |
| 2021-11-16 | 2021-11-12 | 42.073 | 1,020,731 | -108,288 | 0.02% | 42,945,028 |
| 2021-11-15 | 2021-11-11 | 41.207 | 1,129,019 | -38,790 | 0.02% | 46,523,047 |
| 2021-11-12 | 2021-11-10 | 39.041 | 1,167,809 | +75,963 | 0.02% | 45,592,546 |
| 2021-11-11 | 2021-11-09 | 35.886 | 1,091,846 | +1,616 | 0.02% | 39,181,589 |
| 2021-11-10 | 2021-11-08 | 35.948 | 1,090,230 | +8,082 | 0.02% | 39,191,053 |
| 2021-11-09 | 2021-11-05 | 35.205 | 1,082,148 | +6,465 | 0.02% | 38,097,072 |
| 2021-11-08 | 2021-11-04 | 35.638 | 1,075,683 | +75,963 | 0.02% | 38,335,352 |
| 2021-11-05 | 2021-11-03 | 36.381 | 999,720 | +11,314 | 0.02% | 36,370,425 |
| 2021-11-04 | 2021-11-02 | 36.566 | 988,406 | +12,930 | 0.02% | 36,142,278 |
| 2021-11-03 | 2021-11-01 | 37.371 | 975,476 | +4,849 | 0.02% | 36,454,084 |
| 2021-11-02 | 2021-10-29 | 37.494 | 970,627 | +40,406 | 0.02% | 36,392,984 |
| 2021-11-01 | 2021-10-28 | 38.670 | 930,221 | +43,800 | 0.02% | 35,971,523 |
| 2021-10-29 | 2021-10-27 | 39.103 | 886,421 | -227,891 | 0.02% | 34,661,694 |
| 2021-10-28 | 2021-10-26 | 38.608 | 1,114,312 | +232,740 | 0.02% | 43,021,353 |
| 2021-10-27 | 2021-10-25 | 41.392 | 881,572 | -72,731 | 0.02% | 36,490,228 |
| 2021-10-26 | 2021-10-22 | 41.763 | 954,303 | -49,942 | 0.02% | 39,854,992 |
| 2021-10-25 | 2021-10-21 | 40.217 | 1,004,245 | +52,528 | 0.02% | 40,387,382 |
| 2021-10-22 | 2021-10-20 | 38.855 | 951,717 | +42,022 | 0.02% | 36,979,424 |
| 2021-10-21 | 2021-10-19 | 38.794 | 909,695 | +8,081 | 0.02% | 35,290,354 |
| 2021-10-20 | 2021-10-18 | 39.041 | 901,614 | +27,477 | 0.02% | 35,200,001 |
| 2021-10-19 | 2021-10-15 | 39.103 | 874,137 | -6,465 | 0.02% | 34,181,353 |
| 2021-10-18 | 2021-10-12 | 39.784 | 880,602 | -16,163 | 0.02% | 35,033,482 |
| 2021-10-15 | 2021-10-11 | 38.732 | 896,765 | +11,314 | 0.02% | 34,733,268 |
| 2021-10-12 | 2021-10-08 | 39.289 | 885,451 | -111,521 | 0.02% | 34,788,117 |
| 2021-10-11 | 2021-10-07 | 39.536 | 996,972 | -16,163 | 0.02% | 39,416,357 |
| 2021-10-08 | 2021-10-06 | 39.350 | 1,013,135 | -151,927 | 0.02% | 39,867,326 |
| 2021-10-07 | 2021-10-05 | 39.474 | 1,165,062 | -43,396 | 0.02% | 45,989,891 |
| 2021-10-06 | 2021-10-04 | 40.712 | 1,208,458 | +38,790 | 0.02% | 49,198,303 |
| 2021-10-05 | 2021-09-30 | 40.650 | 1,169,668 | +237,588 | 0.02% | 47,546,729 |
| 2021-10-04 | 2021-09-29 | 38.917 | 932,080 | +11,031 | 0.02% | 36,274,088 |
| 2021-09-30 | 2021-09-28 | 38.546 | 921,049 | -59,801 | 0.02% | 35,502,869 |
| 2021-09-29 | 2021-09-27 | 36.937 | 980,850 | +25,860 | 0.02% | 36,230,105 |
| 2021-09-28 | 2021-09-24 | 37.432 | 954,990 | +37,173 | 0.02% | 35,747,598 |
| 2021-09-27 | 2021-09-23 | 38.361 | 917,817 | -92,126 | 0.02% | 35,207,927 |
| 2021-09-24 | 2021-09-21 | 36.009 | 1,009,943 | -22,627 | 0.02% | 36,367,422 |
| 2021-09-23 | 2021-09-20 | 34.339 | 1,032,570 | -19,395 | 0.02% | 35,457,259 |
| 2021-09-21 | 2021-09-17 | 35.267 | 1,051,965 | -8,081 | 0.02% | 37,099,565 |
| 2021-09-20 | 2021-09-16 | 34.029 | 1,060,046 | +25,860 | 0.02% | 36,072,818 |
| 2021-09-17 | 2021-09-15 | 35.205 | 1,034,186 | +11,314 | 0.02% | 36,408,567 |
| 2021-09-16 | 2021-09-14 | 36.257 | 1,022,872 | +11,313 | 0.02% | 37,086,135 |
| 2021-09-15 | 2021-09-13 | 37.494 | 1,011,559 | +3,233 | 0.02% | 37,927,700 |
| 2021-09-14 | 2021-09-10 | 37.494 | 1,008,326 | -3,233 | 0.02% | 37,806,481 |
| 2021-09-13 | 2021-09-09 | 36.071 | 1,011,559 | -4,849 | 0.02% | 36,488,200 |
| 2021-09-10 | 2021-09-08 | 36.876 | 1,016,408 | -6,464 | 0.02% | 37,480,640 |
| 2021-09-09 | 2021-09-07 | 36.640 | 1,022,872 | +8,081 | 0.02% | 37,477,858 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,014,791 | +760 | 0.02% | 37,687,646 |
| 2021-09-07 | 2021-09-03 | 37.761 | 1,014,031 | -12,839 | 0.02% | 38,291,291 |
| 2021-09-06 | 2021-09-02 | 37.076 | 1,026,870 | -4,814 | 0.02% | 38,072,253 |
| 2021-09-03 | 2021-09-01 | 36.391 | 1,031,684 | +3,319 | 0.02% | 37,543,581 |
| 2021-09-02 | 2021-08-31 | 36.079 | 1,028,365 | -12,839 | 0.02% | 37,102,400 |
| 2021-09-01 | 2021-08-30 | 35.581 | 1,041,204 | +3,210 | 0.02% | 37,046,577 |
| 2021-08-31 | 2021-08-27 | 36.017 | 1,037,994 | -99,498 | 0.02% | 37,385,124 |
| 2021-08-30 | 2021-08-26 | 34.210 | 1,137,492 | +9,629 | 0.02% | 38,913,191 |
| 2021-08-27 | 2021-08-25 | 34.397 | 1,127,863 | +57,757 | 0.02% | 38,794,627 |
| 2021-08-26 | 2021-08-24 | 33.898 | 1,070,106 | +11,233 | 0.02% | 36,274,534 |
| 2021-08-25 | 2021-08-23 | 33.587 | 1,058,873 | +20,863 | 0.02% | 35,563,852 |
| 2021-08-24 | 2021-08-20 | 34.210 | 1,038,010 | -85,055 | 0.02% | 35,509,948 |
| 2021-08-23 | 2021-08-19 | 34.770 | 1,123,065 | -15,246 | 0.02% | 39,049,479 |
| 2021-08-20 | 2021-08-18 | 35.892 | 1,138,311 | -62,587 | 0.02% | 40,856,350 |
| 2021-08-19 | 2021-08-17 | 36.702 | 1,200,898 | +3,209 | 0.02% | 44,075,532 |
| 2021-08-18 | 2021-08-16 | 36.951 | 1,197,689 | -8,024 | 0.02% | 44,256,280 |
| 2021-08-17 | 2021-08-13 | 36.328 | 1,205,713 | -9,629 | 0.02% | 43,801,466 |
| 2021-08-16 | 2021-08-12 | 36.702 | 1,215,342 | +12,839 | 0.02% | 44,605,658 |
| 2021-08-13 | 2021-08-11 | 37.575 | 1,202,503 | -158,876 | 0.02% | 45,183,475 |
| 2021-08-12 | 2021-08-10 | 35.020 | 1,361,379 | -56,169 | 0.02% | 47,675,089 |
| 2021-08-11 | 2021-08-09 | 33.836 | 1,417,548 | -171,715 | 0.02% | 47,963,819 |
| 2021-08-10 | 2021-08-06 | 32.403 | 1,589,263 | +59,378 | 0.03% | 51,496,210 |
| 2021-08-09 | 2021-08-05 | 33.088 | 1,529,885 | +94,965 | 0.03% | 50,620,853 |
| 2021-08-06 | 2021-08-04 | 33.400 | 1,434,920 | +60,983 | 0.03% | 47,925,718 |
| 2021-08-05 | 2021-08-03 | 33.649 | 1,373,937 | +32,096 | 0.02% | 46,231,366 |
| 2021-08-04 | 2021-08-02 | 33.960 | 1,341,841 | +57,773 | 0.02% | 45,569,442 |
| 2021-08-03 | 2021-07-30 | 32.403 | 1,284,068 | +142,828 | 0.02% | 41,607,107 |
| 2021-08-02 | 2021-07-29 | 34.770 | 1,141,240 | +1,605 | 0.02% | 39,681,432 |
| 2021-07-30 | 2021-07-28 | 34.085 | 1,139,635 | -64,192 | 0.02% | 38,844,475 |
| 2021-07-29 | 2021-07-27 | 35.892 | 1,203,827 | -139,498 | 0.02% | 43,207,855 |
| 2021-07-28 | 2021-07-26 | 37.948 | 1,343,325 | -59,378 | 0.02% | 50,977,031 |
| 2021-07-27 | 2021-07-23 | 39.195 | 1,402,703 | -20,863 | 0.02% | 54,978,454 |
| 2021-07-26 | 2021-07-22 | 39.195 | 1,423,566 | -20,862 | 0.02% | 55,796,172 |
| 2021-07-23 | 2021-07-21 | 38.011 | 1,444,428 | +12,838 | 0.03% | 54,903,734 |
| 2021-07-22 | 2021-07-20 | 38.135 | 1,431,590 | -6,419 | 0.03% | 54,594,165 |
| 2021-07-21 | 2021-07-19 | 38.696 | 1,438,009 | +20,862 | 0.03% | 55,645,411 |
| 2021-07-20 | 2021-07-16 | 39.631 | 1,417,147 | +4,815 | 0.02% | 56,162,724 |
| 2021-07-16 | 2021-07-14 | 38.758 | 1,412,332 | +46,539 | 0.02% | 54,739,816 |
| 2021-07-15 | 2021-07-13 | 39.444 | 1,365,793 | +9,629 | 0.02% | 53,872,204 |
| 2021-07-14 | 2021-07-12 | 39.257 | 1,356,164 | +9,629 | 0.02% | 53,238,880 |
| 2021-07-13 | 2021-07-09 | 38.385 | 1,346,535 | +17,653 | 0.02% | 51,686,188 |
| 2021-07-12 | 2021-07-08 | 38.945 | 1,328,882 | -22,467 | 0.02% | 51,753,841 |
| 2021-07-09 | 2021-07-07 | 39.008 | 1,351,349 | -77,031 | 0.02% | 52,713,033 |
| 2021-07-08 | 2021-07-06 | 39.319 | 1,428,380 | +11,233 | 0.02% | 56,162,867 |
| 2021-07-07 | 2021-07-05 | 38.447 | 1,417,147 | +20,863 | 0.02% | 54,484,907 |
| 2021-07-06 | 2021-07-02 | 39.257 | 1,396,284 | +56,168 | 0.02% | 54,813,869 |
| 2021-07-05 | 2021-06-30 | 39.195 | 1,340,116 | +80,241 | 0.02% | 52,525,378 |
| 2021-07-02 | 2021-06-29 | 40.566 | 1,259,875 | +44,936 | 0.02% | 51,107,495 |
| 2021-06-30 | 2021-06-28 | 41.064 | 1,214,939 | +8,024 | 0.02% | 49,890,291 |
| 2021-06-29 | 2021-06-25 | 41.313 | 1,206,915 | +24,072 | 0.02% | 49,861,617 |
| 2021-06-25 | 2021-06-23 | 41.376 | 1,182,843 | +51,354 | 0.02% | 48,940,830 |
| 2021-06-24 | 2021-06-22 | 41.064 | 1,131,489 | +54,564 | 0.02% | 46,463,498 |
| 2021-06-23 | 2021-06-21 | 41.313 | 1,076,925 | +14,443 | 0.02% | 44,491,304 |
| 2021-06-22 | 2021-06-18 | 41.999 | 1,062,482 | +105,918 | 0.02% | 44,622,883 |
| 2021-06-21 | 2021-06-17 | 47.247 | 956,564 | +157,271 | 0.02% | 45,194,302 |
| 2021-06-18 | 2021-06-16 | 46.729 | 799,293 | +33,333 | 0.01% | 37,350,514 |
| 2021-06-17 | 2021-06-15 | 46.471 | 765,960 | +46,416 | 0.01% | 35,594,858 |
| 2021-06-16 | 2021-06-11 | 47.053 | 719,544 | +3,095 | 0.01% | 33,856,418 |
| 2021-06-15 | 2021-06-10 | 47.053 | 716,449 | -1,547 | 0.01% | 33,710,791 |
| 2021-06-11 | 2021-06-09 | 46.859 | 717,996 | +3,094 | 0.01% | 33,644,363 |
| 2021-06-10 | 2021-06-08 | 46.665 | 714,902 | -10,831 | 0.01% | 33,360,764 |
| 2021-06-09 | 2021-06-07 | 45.954 | 725,733 | +3,095 | 0.01% | 33,350,224 |
| 2021-06-08 | 2021-06-04 | 45.825 | 722,638 | +10,830 | 0.01% | 33,114,584 |
| 2021-06-07 | 2021-06-03 | 46.471 | 711,808 | +20,191 | 0.01% | 33,078,365 |
| 2021-06-04 | 2021-06-02 | 47.182 | 691,617 | +102,116 | 0.01% | 32,631,783 |
| 2021-06-03 | 2021-06-01 | 47.440 | 589,501 | +106,757 | 0.01% | 27,966,163 |
| 2021-06-02 | 2021-05-31 | 46.988 | 482,744 | +4,642 | 0.01% | 22,683,161 |
| 2021-06-01 | 2021-05-28 | 47.376 | 478,102 | +1,547 | 0.01% | 22,650,449 |
| 2021-05-31 | 2021-05-27 | 47.828 | 476,555 | +1,547 | 0.01% | 22,792,766 |
| 2021-05-28 | 2021-05-26 | 47.893 | 475,008 | +4,410 | 0.01% | 22,749,477 |
| 2021-05-26 | 2021-05-24 | 46.923 | 470,598 | +1,547 | 0.01% | 22,082,029 |
| 2021-05-25 | 2021-05-21 | 46.600 | 469,051 | -13,925 | 0.01% | 21,857,858 |
| 2021-05-24 | 2021-05-20 | 46.406 | 482,976 | +10,830 | 0.01% | 22,413,118 |
| 2021-05-21 | 2021-05-18 | 47.182 | 472,146 | -9,051 | 0.01% | 22,276,731 |
| 2021-05-20 | 2021-05-17 | 45.695 | 481,197 | +6,189 | 0.01% | 21,988,449 |
| 2021-05-18 | 2021-05-14 | 45.889 | 475,008 | +3,094 | 0.01% | 21,797,744 |
| 2021-05-17 | 2021-05-13 | 45.889 | 471,914 | +6,189 | 0.01% | 21,655,763 |
| 2021-05-14 | 2021-05-12 | 47.376 | 465,725 | +7,736 | 0.01% | 22,064,079 |
| 2021-05-13 | 2021-05-11 | 47.957 | 457,989 | +1,547 | 0.01% | 21,963,990 |
| 2021-05-12 | 2021-05-10 | 48.604 | 456,442 | -7,736 | 0.01% | 22,184,810 |
| 2021-05-11 | 2021-05-07 | 48.410 | 464,178 | +4,642 | 0.01% | 22,470,806 |
| 2021-05-10 | 2021-05-06 | 48.733 | 459,536 | -34,038 | 0.01% | 22,394,592 |
| 2021-05-07 | 2021-05-05 | 48.410 | 493,574 | +32,491 | 0.01% | 23,893,863 |
| 2021-05-06 | 2021-05-04 | 47.699 | 461,083 | -21,661 | 0.01% | 21,993,166 |
| 2021-05-05 | 2021-05-03 | 46.536 | 482,744 | +10,830 | 0.01% | 22,464,754 |
| 2021-05-04 | 2021-04-30 | 47.117 | 471,914 | +21,661 | 0.01% | 22,235,283 |
| 2021-05-03 | 2021-04-29 | 47.764 | 450,253 | -51,058 | 0.01% | 21,505,688 |
| 2021-04-30 | 2021-04-28 | 47.440 | 501,311 | -9,283 | 0.01% | 23,782,394 |
| 2021-04-29 | 2021-04-27 | 47.505 | 510,594 | +3,095 | 0.01% | 24,255,784 |
| 2021-04-28 | 2021-04-26 | 46.988 | 507,499 | +12,393 | 0.01% | 23,846,348 |
| 2021-04-27 | 2021-04-23 | 47.699 | 495,106 | +9,283 | 0.01% | 23,616,027 |
| 2021-04-26 | 2021-04-22 | 48.475 | 485,823 | -12,378 | 0.01% | 23,550,038 |
| 2021-04-23 | 2021-04-21 | 47.957 | 498,201 | -6,188 | 0.01% | 23,892,455 |
| 2021-04-22 | 2021-04-20 | 48.022 | 504,389 | +4,641 | 0.01% | 24,221,816 |
| 2021-04-21 | 2021-04-19 | 48.216 | 499,748 | -10,830 | 0.01% | 24,095,846 |
| 2021-04-20 | 2021-04-16 | 48.604 | 510,578 | +12,377 | 0.01% | 24,816,025 |
| 2021-04-19 | 2021-04-15 | 48.087 | 498,201 | -10,830 | 0.01% | 23,956,855 |
| 2021-04-16 | 2021-04-14 | 47.634 | 509,031 | +3,094 | 0.01% | 24,247,334 |
| 2021-04-15 | 2021-04-13 | 46.859 | 505,937 | +38,680 | 0.01% | 23,707,553 |
| 2021-04-14 | 2021-04-12 | 47.182 | 467,257 | -1,547 | 0.01% | 22,046,058 |
| 2021-04-13 | 2021-04-09 | 47.311 | 468,804 | -6,189 | 0.01% | 22,179,649 |
| 2021-04-12 | 2021-04-08 | 47.634 | 474,993 | -15,472 | 0.01% | 22,625,958 |
| 2021-04-09 | 2021-04-07 | 47.957 | 490,465 | -86,643 | 0.01% | 23,521,456 |
| 2021-04-08 | 2021-04-01 | 48.087 | 577,108 | +119,135 | 0.01% | 27,751,235 |
| 2021-04-07 | 2021-03-31 | 48.668 | 457,973 | +24,755 | 0.01% | 22,288,823 |
| 2021-04-01 | 2021-03-30 | 50.672 | 433,218 | -61,888 | 0.01% | 21,952,037 |
| 2021-03-31 | 2021-03-29 | 52.740 | 495,106 | +35,585 | 0.01% | 26,112,029 |
| 2021-03-30 | 2021-03-26 | 50.607 | 459,521 | -51,057 | 0.01% | 23,255,164 |
| 2021-03-29 | 2021-03-25 | 49.056 | 510,578 | +3,094 | 0.01% | 25,047,025 |
| 2021-03-26 | 2021-03-24 | 49.250 | 507,484 | -41,774 | 0.01% | 24,993,645 |
| 2021-03-25 | 2021-03-23 | 49.315 | 549,258 | -3,095 | 0.01% | 27,086,520 |
| 2021-03-24 | 2021-03-22 | 49.767 | 552,353 | -1,547 | 0.01% | 27,489,049 |
| 2021-03-23 | 2021-03-19 | 48.604 | 553,900 | -49,511 | 0.01% | 26,921,638 |
| 2021-03-22 | 2021-03-18 | 50.349 | 603,411 | -3,094 | 0.01% | 30,381,063 |
| 2021-03-19 | 2021-03-17 | 49.573 | 606,505 | +30,944 | 0.01% | 30,066,441 |
| 2021-03-18 | 2021-03-16 | 49.056 | 575,561 | -142,343 | 0.01% | 28,234,845 |
| 2021-03-17 | 2021-03-15 | 48.798 | 717,904 | +55,700 | 0.01% | 35,032,054 |
| 2021-03-16 | 2021-03-12 | 46.406 | 662,204 | +168,645 | 0.01% | 30,730,422 |
| 2021-03-15 | 2021-03-11 | 46.018 | 493,559 | +9,283 | 0.01% | 22,712,835 |
| 2021-03-12 | 2021-03-10 | 46.600 | 484,276 | -12,377 | 0.01% | 22,567,346 |
| 2021-03-11 | 2021-03-09 | 46.342 | 496,653 | -6,189 | 0.01% | 23,015,716 |
| 2021-03-10 | 2021-03-08 | 47.505 | 502,842 | -28,237 | 0.01% | 23,887,525 |
| 2021-03-09 | 2021-03-05 | 47.311 | 531,079 | -89,738 | 0.01% | 25,125,950 |
| 2021-03-08 | 2021-03-04 | 47.764 | 620,817 | -44,869 | 0.01% | 29,652,432 |
| 2021-03-05 | 2021-03-03 | 49.056 | 665,686 | -235,175 | 0.01% | 32,656,037 |
| 2021-03-04 | 2021-03-02 | 48.345 | 900,861 | +61,889 | 0.02% | 43,552,357 |
| 2021-03-03 | 2021-03-01 | 46.923 | 838,972 | +27,849 | 0.02% | 39,367,367 |
| 2021-03-02 | 2021-02-26 | 47.634 | 811,123 | -9,283 | 0.01% | 38,637,274 |
| 2021-03-01 | 2021-02-25 | 47.376 | 820,406 | -154,334 | 0.01% | 38,867,363 |
| 2021-02-26 | 2021-02-24 | 42.593 | 974,740 | -23,208 | 0.02% | 41,517,049 |
| 2021-02-25 | 2021-02-23 | 43.433 | 997,948 | +6,189 | 0.02% | 43,344,048 |
| 2021-02-24 | 2021-02-22 | 43.433 | 991,759 | -9,283 | 0.02% | 43,075,240 |
| 2021-02-23 | 2021-02-19 | 42.528 | 1,001,042 | -51,058 | 0.02% | 42,572,629 |
| 2021-02-22 | 2021-02-18 | 41.882 | 1,052,100 | -51,058 | 0.02% | 44,064,039 |
| 2021-02-19 | 2021-02-17 | 40.977 | 1,103,158 | +37,133 | 0.02% | 45,204,249 |
| 2021-02-18 | 2021-02-16 | 41.171 | 1,066,025 | -4,641 | 0.02% | 43,889,345 |
| 2021-02-17 | 2021-02-11 | 40.395 | 1,070,666 | -61,888 | 0.02% | 43,250,019 |
| 2021-02-16 | 2021-02-09 | 40.202 | 1,132,554 | +24,755 | 0.02% | 45,530,412 |
| 2021-02-10 | 2021-02-08 | 40.395 | 1,107,799 | -49,511 | 0.02% | 44,750,023 |
| 2021-02-09 | 2021-02-05 | 39.749 | 1,157,310 | +15,472 | 0.02% | 46,002,041 |
| 2021-02-08 | 2021-02-04 | 38.909 | 1,141,838 | +120,682 | 0.02% | 44,427,642 |
| 2021-02-05 | 2021-02-03 | 39.878 | 1,021,156 | +18,567 | 0.02% | 40,722,041 |
| 2021-02-04 | 2021-02-02 | 40.266 | 1,002,589 | +27,849 | 0.02% | 40,370,419 |
| 2021-02-03 | 2021-02-01 | 39.943 | 974,740 | +24,756 | 0.02% | 38,934,046 |
| 2021-02-02 | 2021-01-29 | 39.943 | 949,984 | +43,321 | 0.02% | 37,945,217 |
| 2021-02-01 | 2021-01-28 | 40.977 | 906,663 | +40,228 | 0.02% | 37,152,448 |
| 2021-01-29 | 2021-01-27 | 42.658 | 866,435 | -29,397 | 0.02% | 36,960,020 |
| 2021-01-28 | 2021-01-26 | 42.464 | 895,832 | -187,212 | 0.02% | 38,040,325 |
| 2021-01-27 | 2021-01-25 | 42.916 | 1,083,044 | -24,755 | 0.02% | 46,480,036 |
| 2021-01-26 | 2021-01-22 | 43.304 | 1,107,799 | -38,680 | 0.02% | 47,972,025 |
| 2021-01-25 | 2021-01-21 | 44.661 | 1,146,479 | -21,661 | 0.02% | 51,203,121 |
| 2021-01-22 | 2021-01-20 | 45.501 | 1,168,140 | -20,114 | 0.02% | 53,152,027 |
| 2021-01-21 | 2021-01-19 | 45.372 | 1,188,254 | -173,287 | 0.02% | 53,913,643 |
| 2021-01-20 | 2021-01-18 | 41.171 | 1,361,541 | +10,831 | 0.02% | 56,056,043 |
| 2021-01-18 | 2021-01-14 | 40.137 | 1,350,710 | +37,133 | 0.02% | 54,213,319 |
| 2021-01-15 | 2021-01-13 | 40.589 | 1,313,577 | +24,755 | 0.02% | 53,317,215 |
| 2021-01-14 | 2021-01-12 | 41.300 | 1,288,822 | +15,472 | 0.02% | 53,228,727 |
| 2021-01-13 | 2021-01-11 | 41.365 | 1,273,350 | -63,435 | 0.02% | 52,672,029 |
| 2021-01-12 | 2021-01-08 | 39.684 | 1,336,785 | -34,039 | 0.02% | 53,049,612 |
| 2021-01-11 | 2021-01-07 | 39.555 | 1,370,824 | +21,661 | 0.02% | 54,223,232 |
| 2021-01-08 | 2021-01-06 | 39.684 | 1,349,163 | +125,323 | 0.02% | 53,540,827 |
| 2021-01-07 | 2021-01-05 | 40.072 | 1,223,840 | -20,113 | 0.02% | 49,042,050 |
| 2021-01-06 | 2021-01-04 | 40.072 | 1,243,953 | -24,755 | 0.02% | 49,848,023 |
| 2021-01-05 | 2020-12-31 | 41.365 | 1,268,708 | -68,077 | 0.02% | 52,480,013 |
| 2021-01-04 | 2020-12-29 | 39.620 | 1,336,785 | +54,925 | 0.02% | 52,963,212 |
| 2020-12-30 | 2020-12-28 | 40.395 | 1,281,860 | +41,775 | 0.02% | 51,781,293 |
| 2020-12-29 | 2020-12-24 | 40.395 | 1,240,085 | +15,472 | 0.02% | 50,093,774 |
| 2020-12-28 | 2020-12-22 | 39.749 | 1,224,613 | +12,377 | 0.02% | 48,677,275 |
| 2020-12-23 | 2020-12-21 | 39.814 | 1,212,236 | +17,020 | 0.02% | 48,263,651 |
| 2020-12-22 | 2020-12-18 | 40.589 | 1,195,216 | -117,588 | 0.02% | 48,513,021 |
| 2020-12-21 | 2020-12-17 | 40.589 | 1,312,804 | +20,114 | 0.02% | 53,285,840 |
| 2020-12-18 | 2020-12-16 | 40.525 | 1,292,690 | +108,304 | 0.02% | 52,385,876 |
| 2020-12-17 | 2020-12-15 | 40.266 | 1,184,386 | -10,830 | 0.02% | 47,690,688 |
| 2020-12-16 | 2020-12-14 | 40.589 | 1,195,216 | +13,925 | 0.02% | 48,513,021 |
| 2020-12-15 | 2020-12-11 | 40.783 | 1,181,291 | +34,038 | 0.02% | 48,176,865 |
| 2020-12-14 | 2020-12-10 | 41.688 | 1,147,253 | +156,268 | 0.02% | 47,826,786 |
| 2020-12-11 | 2020-12-09 | 39.814 | 990,985 | +20,113 | 0.02% | 39,454,820 |
| 2020-12-10 | 2020-12-08 | 40.137 | 970,872 | +77,361 | 0.02% | 38,967,797 |
| 2020-12-09 | 2020-12-07 | 41.106 | 893,511 | +300,157 | 0.02% | 36,729,016 |
| 2020-12-08 | 2020-12-04 | 42.399 | 593,354 | +72,719 | 0.01% | 25,157,645 |
| 2020-12-07 | 2020-12-03 | 42.916 | 520,635 | +57,246 | 0.01% | 22,343,629 |
| 2020-12-04 | 2020-12-02 | 44.079 | 463,389 | -1,547 | 0.01% | 20,425,955 |
| 2020-12-03 | 2020-12-01 | 44.079 | 464,936 | -46,416 | 0.01% | 20,494,146 |
| 2020-12-02 | 2020-11-30 | 43.433 | 511,352 | +7,736 | 0.01% | 22,209,640 |
| 2020-12-01 | 2020-11-27 | 44.144 | 503,616 | +1,547 | 0.01% | 22,231,691 |
| 2020-11-30 | 2020-11-26 | 43.110 | 502,069 | -7,349 | 0.01% | 21,644,199 |
| 2020-11-27 | 2020-11-25 | 44.079 | 509,418 | +7,736 | 0.01% | 22,454,890 |
| 2020-11-26 | 2020-11-24 | 44.855 | 501,682 | +99,021 | 0.01% | 22,502,992 |
| 2020-11-25 | 2020-11-23 | 44.855 | 402,661 | -4,641 | 0.01% | 18,061,396 |
| 2020-11-24 | 2020-11-20 | 45.501 | 407,302 | +58,793 | 0.01% | 18,532,819 |
| 2020-11-23 | 2020-11-19 | 46.923 | 348,509 | +20,114 | 0.01% | 16,353,206 |
| 2020-11-20 | 2020-11-18 | 47.376 | 328,395 | -26,302 | 0.01% | 15,557,965 |
| 2020-11-19 | 2020-11-17 | 45.760 | 354,697 | -20,114 | 0.01% | 16,230,917 |
| 2020-11-18 | 2020-11-16 | 45.243 | 374,811 | +97,474 | 0.01% | 16,957,532 |
| 2020-11-17 | 2020-11-13 | 46.988 | 277,337 | -4,642 | 0.01% | 13,031,503 |
| 2020-11-16 | 2020-11-12 | 47.957 | 281,979 | -4,641 | 0.01% | 13,522,997 |
| 2020-11-13 | 2020-11-11 | 49.832 | 286,620 | -32,492 | 0.01% | 14,282,793 |
| 2020-11-12 | 2020-11-10 | 46.859 | 319,112 | -10,830 | 0.01% | 14,953,175 |
| 2020-11-11 | 2020-11-09 | 45.760 | 329,942 | -7,736 | 0.01% | 15,098,129 |
| 2020-11-10 | 2020-11-06 | 45.631 | 337,678 | -1,547 | 0.01% | 15,408,478 |
| 2020-11-09 | 2020-11-05 | 45.437 | 339,225 | -40,228 | 0.01% | 15,413,294 |
| 2020-11-06 | 2020-11-04 | 41.430 | 379,453 | +10,831 | 0.01% | 15,720,570 |
| 2020-11-05 | 2020-11-03 | 41.365 | 368,622 | -4,642 | 0.01% | 15,248,022 |
| 2020-11-04 | 2020-11-02 | 40.460 | 373,264 | +3,095 | 0.01% | 15,102,287 |
| 2020-11-03 | 2020-10-30 | 40.783 | 370,169 | +4,641 | 0.01% | 15,096,688 |
| 2020-11-02 | 2020-10-29 | 41.365 | 365,528 | -8,896 | 0.01% | 15,120,039 |
| 2020-10-30 | 2020-10-28 | 41.171 | 374,424 | -2,067 | 0.01% | 15,415,421 |
| 2020-10-29 | 2020-10-27 | 41.623 | 376,491 | +57,247 | 0.01% | 15,670,857 |
| 2020-10-28 | 2020-10-23 | 43.886 | 319,244 | +7,736 | 0.01% | 14,010,215 |
| 2020-10-27 | 2020-10-22 | 44.403 | 311,508 | +13,925 | 0.01% | 13,831,785 |
| 2020-10-23 | 2020-10-21 | 45.308 | 297,583 | -7,736 | 0.01% | 13,482,748 |
| 2020-10-22 | 2020-10-20 | 45.889 | 305,319 | +1,547 | 0.01% | 14,010,849 |
| 2020-10-21 | 2020-10-19 | 46.212 | 303,772 | +3,094 | 0.01% | 14,038,027 |
| 2020-10-20 | 2020-10-16 | 46.277 | 300,678 | +6,189 | 0.01% | 13,914,479 |
| 2020-10-19 | 2020-10-15 | 46.406 | 294,489 | -3,094 | 0.01% | 13,666,138 |
| 2020-10-16 | 2020-10-14 | 46.600 | 297,583 | +6,189 | 0.01% | 13,867,420 |
| 2020-10-15 | 2020-10-12 | 48.022 | 291,394 | -13,925 | 0.01% | 13,993,350 |
| 2020-10-14 | 2020-10-09 | 46.665 | 305,319 | -15,472 | 0.01% | 14,247,652 |
| 2020-10-12 | 2020-10-08 | 46.600 | 320,791 | +6,189 | 0.01% | 14,948,917 |
| 2020-10-09 | 2020-10-07 | 46.794 | 314,602 | -3,095 | 0.01% | 14,721,509 |
| 2020-10-08 | 2020-10-06 | 46.342 | 317,697 | -6,189 | 0.01% | 14,722,601 |
| 2020-10-07 | 2020-10-05 | 44.855 | 323,886 | +3,095 | 0.01% | 14,527,936 |
| 2020-10-06 | 2020-09-30 | 45.114 | 320,791 | -21,661 | 0.01% | 14,472,044 |
| 2020-09-30 | 2020-09-28 | 43.692 | 342,452 | +15,472 | 0.01% | 14,962,311 |
| 2020-09-29 | 2020-09-25 | 43.821 | 326,980 | -10,830 | 0.01% | 14,328,580 |
| 2020-09-28 | 2020-09-24 | 44.984 | 337,810 | +15,472 | 0.01% | 15,196,166 |
| 2020-09-25 | 2020-09-23 | 45.267 | 322,338 | -3,095 | 0.01% | 14,591,341 |
| 2020-09-24 | 2020-09-22 | 46.047 | 325,433 | +4,648 | 0.01% | 14,985,069 |
| 2020-09-22 | 2020-09-18 | 46.826 | 320,785 | +4,620 | 0.01% | 15,021,048 |
| 2020-09-21 | 2020-09-17 | 46.436 | 316,165 | -26,176 | 0.01% | 14,681,511 |
| 2020-09-18 | 2020-09-16 | 47.670 | 342,341 | +4,619 | 0.01% | 16,319,464 |
| 2020-09-17 | 2020-09-15 | 46.241 | 337,722 | +26,176 | 0.01% | 15,616,736 |
| 2020-09-16 | 2020-09-14 | 45.267 | 311,546 | +3,079 | 0.01% | 14,102,817 |
| 2020-09-15 | 2020-09-11 | 45.072 | 308,467 | +4,620 | 0.01% | 13,903,339 |
| 2020-09-14 | 2020-09-10 | 45.137 | 303,847 | +7,698 | 0.01% | 13,714,838 |
| 2020-09-11 | 2020-09-09 | 45.917 | 296,149 | +6,159 | 0.01% | 13,598,175 |
| 2020-09-10 | 2020-09-08 | 46.696 | 289,990 | -10,778 | 0.01% | 13,541,377 |
| 2020-09-09 | 2020-09-07 | 47.021 | 300,768 | +30,795 | 0.01% | 14,142,335 |
| 2020-09-08 | 2020-09-04 | 47.930 | 269,973 | +6,159 | 0.00% | 12,939,802 |
| 2020-09-07 | 2020-09-03 | 49.294 | 263,814 | -9,238 | 0.00% | 13,004,407 |
| 2020-09-04 | 2020-09-02 | 49.359 | 273,052 | +3,079 | 0.00% | 13,477,517 |
| 2020-09-03 | 2020-09-01 | 46.631 | 269,973 | +7,699 | 0.00% | 12,589,130 |
| 2020-09-02 | 2020-08-31 | 46.566 | 262,274 | -4,619 | 0.00% | 12,213,083 |
| 2020-09-01 | 2020-08-28 | 47.735 | 266,893 | +4,619 | 0.00% | 12,740,177 |
| 2020-08-31 | 2020-08-27 | 47.281 | 262,274 | -18,477 | 0.00% | 12,400,453 |
| 2020-08-28 | 2020-08-26 | 47.345 | 280,751 | +24,636 | 0.01% | 13,292,289 |
| 2020-08-27 | 2020-08-25 | 44.683 | 256,115 | +9,238 | 0.00% | 11,443,909 |
| 2020-08-26 | 2020-08-24 | 45.982 | 246,877 | -3,079 | 0.00% | 11,351,802 |
| 2020-08-25 | 2020-08-21 | 45.137 | 249,956 | -9,239 | 0.00% | 11,282,343 |
| 2020-08-21 | 2020-08-19 | 45.267 | 259,195 | -7,698 | 0.00% | 11,733,034 |
| 2020-08-20 | 2020-08-18 | 45.267 | 266,893 | +3,079 | 0.00% | 12,081,501 |
| 2020-08-19 | 2020-08-17 | 44.942 | 263,814 | -15,397 | 0.00% | 11,856,455 |
| 2020-08-18 | 2020-08-14 | 44.683 | 279,211 | +1,539 | 0.01% | 12,475,900 |
| 2020-08-17 | 2020-08-13 | 44.683 | 277,672 | -9,238 | 0.01% | 12,407,133 |
| 2020-08-14 | 2020-08-12 | 44.033 | 286,910 | +9,238 | 0.01% | 12,633,576 |
| 2020-08-12 | 2020-08-10 | 42.410 | 277,672 | -4,619 | 0.01% | 11,775,957 |
| 2020-08-11 | 2020-08-07 | 42.410 | 282,291 | +12,318 | 0.01% | 11,971,847 |
| 2020-08-10 | 2020-08-06 | 42.864 | 269,973 | +1,540 | 0.00% | 11,572,180 |
| 2020-08-07 | 2020-08-05 | 42.734 | 268,433 | +3,079 | 0.00% | 11,471,302 |
| 2020-08-06 | 2020-08-04 | 42.799 | 265,354 | +4,620 | 0.00% | 11,356,957 |
| 2020-08-05 | 2020-08-03 | 41.890 | 260,734 | +7,698 | 0.00% | 10,922,154 |
| 2020-08-04 | 2020-07-31 | 41.955 | 253,036 | +49,272 | 0.00% | 10,616,119 |
| 2020-08-03 | 2020-07-30 | 41.955 | 203,764 | +9,239 | 0.00% | 8,548,913 |
| 2020-07-31 | 2020-07-29 | 42.345 | 194,525 | +1,539 | 0.00% | 8,237,093 |
| 2020-07-30 | 2020-07-28 | 42.475 | 192,986 | +3,080 | 0.00% | 8,196,991 |
| 2020-07-29 | 2020-07-27 | 42.799 | 189,906 | -6,159 | 0.00% | 8,127,838 |
| 2020-07-28 | 2020-07-24 | 43.059 | 196,065 | -1,540 | 0.00% | 8,442,373 |
| 2020-07-27 | 2020-07-23 | 44.098 | 197,605 | +1,540 | 0.00% | 8,714,022 |
| 2020-07-24 | 2020-07-22 | 43.449 | 196,065 | -6,159 | 0.00% | 8,518,774 |
| 2020-07-22 | 2020-07-20 | 43.968 | 202,224 | +3,079 | 0.00% | 8,891,444 |
| 2020-07-21 | 2020-07-17 | 43.189 | 199,145 | +1,540 | 0.00% | 8,600,862 |
| 2020-07-20 | 2020-07-16 | 42.799 | 197,605 | -3,079 | 0.00% | 8,457,349 |
| 2020-07-17 | 2020-07-15 | 43.449 | 200,684 | +6,159 | 0.00% | 8,719,464 |
| 2020-07-16 | 2020-07-14 | 44.488 | 194,525 | -10,779 | 0.00% | 8,654,001 |
| 2020-07-15 | 2020-07-13 | 44.813 | 205,304 | -1,539 | 0.00% | 9,200,203 |
| 2020-07-14 | 2020-07-10 | 45.527 | 206,843 | -13,858 | 0.00% | 9,416,939 |
| 2020-07-13 | 2020-07-09 | 46.112 | 220,701 | -58,510 | 0.00% | 10,176,855 |
| 2020-07-10 | 2020-07-08 | 45.267 | 279,211 | -49,272 | 0.01% | 12,639,102 |
| 2020-07-09 | 2020-07-07 | 44.553 | 328,483 | -75,448 | 0.01% | 14,634,839 |
| 2020-07-07 | 2020-07-03 | 42.150 | 403,931 | -15,397 | 0.01% | 17,025,615 |
| 2020-07-06 | 2020-07-02 | 41.111 | 419,328 | -80,067 | 0.01% | 17,238,858 |
| 2020-07-03 | 2020-06-30 | 38.123 | 499,395 | +69,289 | 0.01% | 19,038,521 |
| 2020-07-02 | 2020-06-29 | 38.643 | 430,106 | +1,539 | 0.01% | 16,620,474 |
| 2020-06-30 | 2020-06-26 | 39.162 | 428,567 | -1,539 | 0.01% | 16,783,671 |
| 2020-06-29 | 2020-06-24 | 39.942 | 430,106 | +4,619 | 0.01% | 17,179,145 |
| 2020-06-24 | 2020-06-22 | 39.682 | 425,487 | +35,414 | 0.01% | 16,884,120 |
| 2020-06-23 | 2020-06-19 | 40.786 | 390,073 | +9,238 | 0.01% | 15,909,497 |
| 2020-06-22 | 2020-06-18 | 40.461 | 380,835 | +9,239 | 0.01% | 15,409,049 |
| 2020-06-19 | 2020-06-17 | 43.526 | 371,596 | -1,540 | 0.01% | 16,174,091 |
| 2020-06-18 | 2020-06-16 | 42.721 | 373,136 | +1,360 | 0.01% | 15,940,823 |
| 2020-06-17 | 2020-06-15 | 41.581 | 371,776 | +20,875 | 0.01% | 15,458,851 |
| 2020-06-16 | 2020-06-12 | 42.855 | 350,901 | +14,911 | 0.01% | 15,037,984 |
| 2020-06-15 | 2020-06-11 | 43.459 | 335,990 | +10,437 | 0.01% | 14,601,771 |
| 2020-06-11 | 2020-06-09 | 43.995 | 325,553 | -1,491 | 0.01% | 14,322,859 |
| 2020-06-10 | 2020-06-08 | 43.593 | 327,044 | -4,473 | 0.01% | 14,256,854 |
| 2020-06-09 | 2020-06-05 | 43.794 | 331,517 | -11,928 | 0.01% | 14,518,547 |
| 2020-06-08 | 2020-06-04 | 42.520 | 343,445 | +20,875 | 0.01% | 14,603,287 |
| 2020-06-05 | 2020-06-03 | 42.654 | 322,570 | -59,643 | 0.01% | 13,758,949 |
| 2020-06-04 | 2020-06-02 | 42.788 | 382,213 | -5,964 | 0.01% | 16,354,237 |
| 2020-06-03 | 2020-06-01 | 42.319 | 388,177 | -58,152 | 0.01% | 16,427,192 |
| 2020-06-02 | 2020-05-29 | 40.977 | 446,329 | -5,964 | 0.01% | 18,289,443 |
| 2020-06-01 | 2020-05-28 | 40.575 | 452,293 | -192,347 | 0.01% | 18,351,831 |
| 2020-05-29 | 2020-05-27 | 40.173 | 644,640 | -17,893 | 0.01% | 25,896,927 |
| 2020-05-28 | 2020-05-26 | 40.642 | 662,533 | -19,384 | 0.01% | 26,926,773 |
| 2020-05-27 | 2020-05-25 | 39.301 | 681,917 | -19,383 | 0.01% | 26,799,908 |
| 2020-05-26 | 2020-05-22 | 38.563 | 701,300 | +235,588 | 0.01% | 27,044,306 |
| 2020-05-25 | 2020-05-21 | 40.977 | 465,712 | +5,964 | 0.01% | 19,083,710 |
| 2020-05-22 | 2020-05-20 | 40.977 | 459,748 | -4,473 | 0.01% | 18,839,320 |
| 2020-05-21 | 2020-05-19 | 41.179 | 464,221 | -41,750 | 0.01% | 19,116,013 |
| 2020-05-20 | 2020-05-18 | 40.642 | 505,971 | +13,419 | 0.01% | 20,563,755 |
| 2020-05-19 | 2020-05-15 | 40.240 | 492,552 | +71,571 | 0.01% | 19,820,176 |
| 2020-05-18 | 2020-05-14 | 39.904 | 420,981 | +46,223 | 0.01% | 16,799,007 |
| 2020-05-15 | 2020-05-13 | 41.380 | 374,758 | +2,982 | 0.01% | 15,507,445 |
| 2020-05-14 | 2020-05-12 | 41.246 | 371,776 | +25,349 | 0.01% | 15,334,183 |
| 2020-05-13 | 2020-05-11 | 42.453 | 346,427 | +7,455 | 0.01% | 14,706,848 |
| 2020-05-12 | 2020-05-08 | 41.581 | 338,972 | +2,982 | 0.01% | 14,094,825 |
| 2020-05-11 | 2020-05-07 | 41.045 | 335,990 | -7,455 | 0.01% | 13,790,561 |
| 2020-05-08 | 2020-05-06 | 41.514 | 343,445 | -14,911 | 0.01% | 14,257,783 |
| 2020-05-06 | 2020-05-04 | 40.173 | 358,356 | +10,437 | 0.01% | 14,396,127 |
| 2020-05-05 | 2020-04-29 | 42.654 | 347,919 | -93,936 | 0.01% | 14,840,189 |
| 2020-05-04 | 2020-04-28 | 41.983 | 441,855 | +99,901 | 0.01% | 18,550,613 |
| 2020-04-29 | 2020-04-27 | 42.252 | 341,954 | +14,910 | 0.01% | 14,448,155 |
| 2020-04-28 | 2020-04-24 | 41.380 | 327,044 | -96,919 | 0.01% | 13,533,045 |
| 2020-04-27 | 2020-04-23 | 41.715 | 423,963 | -1,491 | 0.01% | 17,685,710 |
| 2020-04-24 | 2020-04-22 | 41.313 | 425,454 | -2,982 | 0.01% | 17,576,706 |
| 2020-04-23 | 2020-04-21 | 41.581 | 428,436 | -1,491 | 0.01% | 17,814,835 |
| 2020-04-22 | 2020-04-20 | 42.185 | 429,927 | +7,455 | 0.01% | 18,136,335 |
| 2020-04-20 | 2020-04-16 | 42.252 | 422,472 | +13,420 | 0.01% | 17,850,182 |
| 2020-04-17 | 2020-04-15 | 42.721 | 409,052 | +92,446 | 0.01% | 17,475,198 |
| 2020-04-16 | 2020-04-14 | 44.264 | 316,606 | -2,982 | 0.01% | 14,014,165 |
| 2020-04-15 | 2020-04-09 | 43.861 | 319,588 | +8,946 | 0.01% | 14,017,558 |
| 2020-04-14 | 2020-04-08 | 42.989 | 310,642 | -2,982 | 0.01% | 13,354,338 |
| 2020-04-09 | 2020-04-07 | 43.727 | 313,624 | -7,455 | 0.01% | 13,713,902 |
| 2020-04-08 | 2020-04-06 | 43.258 | 321,079 | -1,491 | 0.01% | 13,889,154 |
| 2020-04-07 | 2020-04-03 | 42.587 | 322,570 | +7,455 | 0.01% | 13,737,315 |
| 2020-04-06 | 2020-04-02 | 42.855 | 315,115 | -8,947 | 0.01% | 13,504,363 |
| 2020-04-03 | 2020-04-01 | 42.185 | 324,062 | +1,492 | 0.01% | 13,670,453 |
| 2020-04-02 | 2020-03-31 | 42.922 | 322,570 | -16,402 | 0.01% | 13,845,483 |
| 2020-04-01 | 2020-03-30 | 41.514 | 338,972 | -95,428 | 0.01% | 14,072,091 |
| 2020-03-31 | 2020-03-27 | 41.581 | 434,400 | -11,929 | 0.01% | 18,062,825 |
| 2020-03-30 | 2020-03-26 | 40.709 | 446,329 | +132,705 | 0.01% | 18,169,708 |
| 2020-03-27 | 2020-03-25 | 42.855 | 313,624 | -5,964 | 0.01% | 13,440,465 |
| 2020-03-26 | 2020-03-24 | 40.508 | 319,588 | -67,098 | 0.01% | 12,945,880 |
| 2020-03-25 | 2020-03-23 | 38.027 | 386,686 | -17,893 | 0.01% | 14,704,345 |
| 2020-03-24 | 2020-03-20 | 41.045 | 404,579 | +1,491 | 0.01% | 16,605,766 |
| 2020-03-23 | 2020-03-19 | 37.557 | 403,088 | -64,116 | 0.01% | 15,138,821 |
| 2020-03-20 | 2020-03-18 | 39.904 | 467,204 | +14,911 | 0.01% | 18,643,510 |
| 2020-03-19 | 2020-03-17 | 43.124 | 452,293 | +1,491 | 0.01% | 19,504,508 |
| 2020-03-18 | 2020-03-16 | 43.727 | 450,802 | -8,946 | 0.01% | 19,712,313 |
| 2020-03-17 | 2020-03-13 | 45.471 | 459,748 | -10,438 | 0.01% | 20,905,170 |
| 2020-03-13 | 2020-03-11 | 47.349 | 470,186 | +7,456 | 0.01% | 22,262,737 |
| 2020-03-12 | 2020-03-10 | 47.483 | 462,730 | -11,929 | 0.01% | 21,971,772 |
| 2020-03-11 | 2020-03-09 | 46.745 | 474,659 | -20,875 | 0.01% | 22,188,026 |
| 2020-03-10 | 2020-03-06 | 49.361 | 495,534 | +8,947 | 0.01% | 24,459,943 |
| 2020-03-09 | 2020-03-05 | 51.373 | 486,587 | -25,348 | 0.01% | 24,997,319 |
| 2020-03-06 | 2020-03-04 | 50.903 | 511,935 | -40,259 | 0.01% | 26,059,181 |
| 2020-03-05 | 2020-03-03 | 49.428 | 552,194 | -108,848 | 0.01% | 27,293,758 |
| 2020-03-04 | 2020-03-02 | 49.562 | 661,042 | +111,830 | 0.01% | 32,762,547 |
| 2020-03-03 | 2020-02-28 | 48.221 | 549,212 | -23,857 | 0.01% | 26,483,359 |
| 2020-03-02 | 2020-02-27 | 48.221 | 573,069 | -20,875 | 0.01% | 27,633,759 |
| 2020-02-28 | 2020-02-26 | 46.611 | 593,944 | +13,420 | 0.01% | 27,684,359 |
| 2020-02-27 | 2020-02-25 | 46.745 | 580,524 | -4,473 | 0.01% | 27,136,705 |
| 2020-02-26 | 2020-02-24 | 46.343 | 584,997 | +5,964 | 0.01% | 27,110,395 |
| 2020-02-25 | 2020-02-21 | 47.148 | 579,033 | -1,491 | 0.01% | 27,300,010 |
| 2020-02-24 | 2020-02-20 | 47.751 | 580,524 | +4,473 | 0.01% | 27,720,709 |
| 2020-02-21 | 2020-02-19 | 48.355 | 576,051 | -20,875 | 0.01% | 27,854,820 |
| 2020-02-20 | 2020-02-18 | 47.416 | 596,926 | +14,016 | 0.01% | 28,303,756 |
| 2020-02-19 | 2020-02-17 | 48.422 | 582,910 | +25,348 | 0.01% | 28,225,579 |
| 2020-02-18 | 2020-02-14 | 48.556 | 557,562 | -25,348 | 0.01% | 27,072,970 |
| 2020-02-17 | 2020-02-13 | 48.556 | 582,910 | -11,928 | 0.01% | 28,303,767 |
| 2020-02-14 | 2020-02-12 | 48.154 | 594,838 | -52,188 | 0.01% | 28,643,581 |
| 2020-02-13 | 2020-02-11 | 47.684 | 647,026 | +2,982 | 0.01% | 30,852,865 |
| 2020-02-12 | 2020-02-10 | 46.544 | 644,044 | +5,965 | 0.01% | 29,976,379 |
| 2020-02-11 | 2020-02-07 | 46.343 | 638,079 | +19,384 | 0.01% | 29,570,363 |
| 2020-02-10 | 2020-02-06 | 47.282 | 618,695 | -20,875 | 0.01% | 29,252,965 |
| 2020-02-07 | 2020-02-05 | 45.605 | 639,570 | +5,964 | 0.01% | 29,167,631 |
| 2020-02-06 | 2020-02-04 | 45.337 | 633,606 | +17,296 | 0.01% | 28,725,668 |
| 2020-02-05 | 2020-02-03 | 43.861 | 616,310 | +1,491 | 0.01% | 27,032,183 |
| 2020-02-04 | 2020-01-31 | 43.861 | 614,819 | -1,491 | 0.01% | 26,966,786 |
| 2020-02-03 | 2020-01-30 | 43.794 | 616,310 | -17,893 | 0.01% | 26,990,850 |
| 2020-01-31 | 2020-01-29 | 44.733 | 634,203 | -101,392 | 0.01% | 28,369,932 |
| 2020-01-30 | 2020-01-24 | 45.873 | 735,595 | +8,947 | 0.01% | 33,744,192 |
| 2020-01-29 | 2020-01-22 | 47.751 | 726,648 | -1,491 | 0.01% | 34,698,303 |
| 2020-01-23 | 2020-01-21 | 46.477 | 728,139 | +38,767 | 0.01% | 33,841,662 |
| 2020-01-22 | 2020-01-20 | 48.690 | 689,372 | +96,919 | 0.01% | 33,565,601 |
| 2020-01-21 | 2020-01-17 | 50.166 | 592,453 | -11,928 | 0.01% | 29,720,743 |
| 2020-01-20 | 2020-01-16 | 50.635 | 604,381 | +23,857 | 0.01% | 30,602,853 |
| 2020-01-17 | 2020-01-15 | 49.093 | 580,524 | +7,455 | 0.01% | 28,499,381 |
| 2020-01-16 | 2020-01-14 | 48.891 | 573,069 | +25,348 | 0.01% | 28,018,095 |
| 2020-01-15 | 2020-01-13 | 49.562 | 547,721 | +17,893 | 0.01% | 27,146,134 |
| 2020-01-14 | 2020-01-10 | 49.830 | 529,828 | +61,133 | 0.01% | 26,401,456 |
| 2020-01-13 | 2020-01-09 | 51.574 | 468,695 | -10,437 | 0.01% | 24,172,458 |
| 2020-01-10 | 2020-01-08 | 50.769 | 479,132 | +10,437 | 0.01% | 24,325,133 |
| 2020-01-09 | 2020-01-07 | 50.903 | 468,695 | +1,491 | 0.01% | 23,858,122 |
| 2020-01-07 | 2020-01-03 | 51.574 | 467,204 | +8,947 | 0.01% | 24,095,562 |
| 2020-01-06 | 2020-01-02 | 52.848 | 458,257 | +15,411 | 0.01% | 24,218,068 |
| 2020-01-03 | 2019-12-31 | 52.043 | 442,846 | -10,438 | 0.01% | 23,047,223 |
| 2020-01-02 | 2019-12-27 | 51.037 | 453,284 | +7,456 | 0.01% | 23,134,452 |
| 2019-12-30 | 2019-12-24 | 49.830 | 445,828 | -5,965 | 0.01% | 22,215,716 |
| 2019-12-27 | 2019-12-20 | 49.897 | 451,793 | +4,474 | 0.01% | 22,543,254 |
| 2019-12-23 | 2019-12-19 | 49.160 | 447,319 | -7,456 | 0.01% | 21,990,013 |
| 2019-12-20 | 2019-12-18 | 50.233 | 454,775 | -2,982 | 0.01% | 22,844,548 |
| 2019-12-19 | 2019-12-17 | 49.897 | 457,757 | +49,205 | 0.01% | 22,840,841 |
| 2019-12-17 | 2019-12-13 | 50.501 | 408,552 | -161,035 | 0.01% | 20,632,245 |
| 2019-12-16 | 2019-12-12 | 49.763 | 569,587 | +107,357 | 0.01% | 28,344,457 |
| 2019-12-13 | 2019-12-11 | 49.294 | 462,230 | -2,982 | 0.01% | 22,785,031 |
| 2019-12-12 | 2019-12-10 | 48.154 | 465,212 | -5,964 | 0.01% | 22,401,625 |
| 2019-12-11 | 2019-12-09 | 48.154 | 471,176 | -7,456 | 0.01% | 22,688,813 |
| 2019-12-10 | 2019-12-06 | 47.349 | 478,632 | -19,384 | 0.01% | 22,662,645 |
| 2019-12-09 | 2019-12-05 | 47.282 | 498,016 | +5,965 | 0.01% | 23,547,054 |
| 2019-12-06 | 2019-12-04 | 46.812 | 492,051 | +1,491 | 0.01% | 23,034,018 |
| 2019-12-05 | 2019-12-03 | 47.684 | 490,560 | -11,929 | 0.01% | 23,391,921 |
| 2019-12-04 | 2019-12-02 | 47.349 | 502,489 | -37,276 | 0.01% | 23,792,245 |
| 2019-12-03 | 2019-11-29 | 45.404 | 539,765 | +17,892 | 0.01% | 24,507,418 |
| 2019-12-02 | 2019-11-28 | 46.410 | 521,873 | +5,965 | 0.01% | 24,220,053 |
| 2019-11-29 | 2019-11-27 | 46.410 | 515,908 | +5,964 | 0.01% | 23,943,218 |
| 2019-11-28 | 2019-11-26 | 46.477 | 509,944 | -2,982 | 0.01% | 23,700,630 |
| 2019-11-26 | 2019-11-22 | 46.075 | 512,926 | -14,911 | 0.01% | 23,632,824 |
| 2019-11-25 | 2019-11-21 | 45.672 | 527,837 | -2,982 | 0.01% | 24,107,441 |
| 2019-11-22 | 2019-11-20 | 46.276 | 530,819 | -61,134 | 0.01% | 24,564,035 |
| 2019-11-21 | 2019-11-19 | 45.940 | 591,953 | -8,946 | 0.01% | 27,194,555 |
| 2019-11-20 | 2019-11-18 | 44.800 | 600,899 | +14,911 | 0.01% | 26,920,437 |
| 2019-11-19 | 2019-11-15 | 44.264 | 585,988 | -20,875 | 0.01% | 25,938,020 |
| 2019-11-18 | 2019-11-14 | 44.331 | 606,863 | +23,857 | 0.01% | 26,902,726 |
| 2019-11-15 | 2019-11-13 | 44.532 | 583,006 | -2,982 | 0.01% | 25,962,426 |
| 2019-11-14 | 2019-11-12 | 45.605 | 585,988 | +4,473 | 0.01% | 26,724,021 |
| 2019-11-13 | 2019-11-11 | 45.203 | 581,515 | +71,571 | 0.01% | 26,286,029 |
| 2019-11-12 | 2019-11-08 | 46.879 | 509,944 | -43,241 | 0.01% | 23,905,830 |
| 2019-11-11 | 2019-11-07 | 47.349 | 553,185 | -22,366 | 0.01% | 26,192,639 |
| 2019-11-08 | 2019-11-06 | 47.081 | 575,551 | +5,964 | 0.01% | 27,097,242 |
| 2019-11-07 | 2019-11-05 | 46.879 | 569,587 | -5,964 | 0.01% | 26,701,853 |
| 2019-11-06 | 2019-11-04 | 46.343 | 575,551 | -8,946 | 0.01% | 26,672,641 |
| 2019-11-05 | 2019-11-01 | 45.471 | 584,497 | -7,456 | 0.01% | 26,577,623 |
| 2019-11-04 | 2019-10-31 | 44.867 | 591,953 | +22,366 | 0.01% | 26,559,354 |
| 2019-11-01 | 2019-10-30 | 44.465 | 569,587 | -16,401 | 0.01% | 25,326,651 |
| 2019-10-31 | 2019-10-29 | 45.136 | 585,988 | -2,982 | 0.01% | 26,448,920 |
| 2019-10-30 | 2019-10-28 | 45.001 | 588,970 | -5,965 | 0.01% | 26,504,515 |
| 2019-10-29 | 2019-10-25 | 44.934 | 594,935 | +1,491 | 0.01% | 26,733,048 |
| 2019-10-28 | 2019-10-24 | 44.800 | 593,444 | +8,947 | 0.01% | 26,586,451 |
| 2019-10-25 | 2019-10-23 | 43.928 | 584,497 | +25,348 | 0.01% | 25,676,023 |
| 2019-10-24 | 2019-10-22 | 44.666 | 559,149 | +234,097 | 0.01% | 24,975,026 |
| 2019-10-23 | 2019-10-21 | 48.489 | 325,052 | +10,437 | 0.01% | 15,761,419 |
| 2019-10-22 | 2019-10-18 | 48.556 | 314,615 | -40,259 | 0.01% | 15,276,440 |
| 2019-10-18 | 2019-10-16 | 49.025 | 354,874 | +19,384 | 0.01% | 17,397,856 |
| 2019-10-17 | 2019-10-15 | 47.684 | 335,490 | -4,473 | 0.01% | 15,997,545 |
| 2019-10-16 | 2019-10-14 | 47.282 | 339,963 | -53,678 | 0.01% | 16,074,036 |
| 2019-10-15 | 2019-10-11 | 47.818 | 393,641 | +17,893 | 0.01% | 18,823,224 |
| 2019-10-14 | 2019-10-10 | 46.075 | 375,748 | +55,169 | 0.01% | 17,312,412 |
| 2019-10-11 | 2019-10-09 | 45.806 | 320,579 | +22,366 | 0.01% | 14,684,526 |
| 2019-10-10 | 2019-10-08 | 44.733 | 298,213 | -13,420 | 0.01% | 13,340,023 |
| 2019-10-09 | 2019-10-04 | 44.398 | 311,633 | +2,982 | 0.01% | 13,835,842 |
| 2019-10-08 | 2019-10-03 | 44.599 | 308,651 | +8,947 | 0.01% | 13,765,548 |
| 2019-10-04 | 2019-10-02 | 44.130 | 299,704 | -4,473 | 0.01% | 13,225,820 |
| 2019-10-03 | 2019-09-30 | 44.063 | 304,177 | -40,259 | 0.01% | 13,402,811 |
| 2019-10-02 | 2019-09-27 | 43.325 | 344,436 | +5,964 | 0.01% | 14,922,625 |
| 2019-09-30 | 2019-09-26 | 43.928 | 338,472 | +7,455 | 0.01% | 14,868,536 |
| 2019-09-27 | 2019-09-25 | 42.922 | 331,017 | +10,438 | 0.01% | 14,208,049 |
| 2019-09-26 | 2019-09-24 | 43.921 | 320,579 | -34,295 | 0.01% | 14,080,220 |
| 2019-09-25 | 2019-09-23 | 44.056 | 354,874 | -13,277 | 0.01% | 15,634,309 |
| 2019-09-24 | 2019-09-20 | 44.864 | 368,151 | +4,454 | 0.01% | 16,516,841 |
| 2019-09-23 | 2019-09-19 | 44.393 | 363,697 | +2,969 | 0.01% | 16,145,515 |
| 2019-09-20 | 2019-09-18 | 44.527 | 360,728 | +7,422 | 0.01% | 16,062,313 |
| 2019-09-19 | 2019-09-17 | 44.191 | 353,306 | -23,752 | 0.01% | 15,612,830 |
| 2019-09-18 | 2019-09-16 | 44.797 | 377,058 | +13,361 | 0.01% | 16,891,047 |
| 2019-09-17 | 2019-09-13 | 44.864 | 363,697 | +19,298 | 0.01% | 16,317,015 |
| 2019-09-16 | 2019-09-12 | 44.123 | 344,399 | +16,329 | 0.01% | 15,196,023 |
| 2019-09-13 | 2019-09-11 | 43.786 | 328,070 | -1,484 | 0.01% | 14,365,033 |
| 2019-09-11 | 2019-09-09 | 44.056 | 329,554 | -10,392 | 0.01% | 14,518,813 |
| 2019-09-10 | 2019-09-06 | 44.932 | 339,946 | -2,969 | 0.01% | 15,274,343 |
| 2019-09-09 | 2019-09-05 | 45.066 | 342,915 | +10,392 | 0.01% | 15,453,945 |
| 2019-09-06 | 2019-09-04 | 44.191 | 332,523 | +28,205 | 0.01% | 14,694,415 |
| 2019-09-05 | 2019-09-03 | 42.102 | 304,318 | -1,485 | 0.01% | 12,812,516 |
| 2019-09-04 | 2019-09-02 | 42.507 | 305,803 | -26,720 | 0.01% | 12,998,639 |
| 2019-09-03 | 2019-08-30 | 42.978 | 332,523 | +1,484 | 0.01% | 14,291,214 |
| 2019-09-02 | 2019-08-29 | 43.113 | 331,039 | +7,422 | 0.01% | 14,272,035 |
| 2019-08-30 | 2019-08-28 | 43.180 | 323,617 | -59,379 | 0.01% | 13,973,852 |
| 2019-08-28 | 2019-08-26 | 42.776 | 382,996 | +51,957 | 0.01% | 16,383,049 |
| 2019-08-27 | 2019-08-23 | 44.191 | 331,039 | -38,596 | 0.01% | 14,628,836 |
| 2019-08-26 | 2019-08-22 | 43.921 | 369,635 | -5,938 | 0.01% | 16,234,819 |
| 2019-08-23 | 2019-08-21 | 44.258 | 375,573 | +32,658 | 0.01% | 16,622,123 |
| 2019-08-22 | 2019-08-20 | 42.372 | 342,915 | -29,689 | 0.01% | 14,529,943 |
| 2019-08-21 | 2019-08-19 | 42.776 | 372,604 | +29,689 | 0.01% | 15,938,521 |
| 2019-08-20 | 2019-08-16 | 40.957 | 342,915 | +44,535 | 0.01% | 14,044,841 |
| 2019-08-19 | 2019-08-15 | 40.957 | 298,380 | +5,937 | 0.01% | 12,220,812 |
| 2019-08-16 | 2019-08-14 | 40.418 | 292,443 | -1,484 | 0.01% | 11,820,048 |
| 2019-08-14 | 2019-08-12 | 41.429 | 293,927 | -5,938 | 0.01% | 12,177,030 |
| 2019-08-13 | 2019-08-09 | 41.631 | 299,865 | -5,938 | 0.01% | 12,483,634 |
| 2019-08-12 | 2019-08-08 | 41.900 | 305,803 | +1,485 | 0.01% | 12,813,238 |
| 2019-08-09 | 2019-08-07 | 41.496 | 304,318 | +11,875 | 0.01% | 12,628,016 |
| 2019-08-08 | 2019-08-06 | 41.429 | 292,443 | +2,969 | 0.01% | 12,115,549 |
| 2019-08-06 | 2019-08-02 | 42.776 | 289,474 | +5,938 | 0.01% | 12,382,549 |
| 2019-08-05 | 2019-08-01 | 44.056 | 283,536 | +2,969 | 0.01% | 12,491,446 |
| 2019-08-02 | 2019-07-31 | 45.471 | 280,567 | +2,969 | 0.01% | 12,757,546 |
| 2019-08-01 | 2019-07-30 | 46.279 | 277,598 | -13,360 | 0.01% | 12,846,944 |
| 2019-07-31 | 2019-07-29 | 45.740 | 290,958 | +7,422 | 0.01% | 13,308,431 |
| 2019-07-29 | 2019-07-25 | 46.953 | 283,536 | -8,907 | 0.01% | 13,312,749 |
| 2019-07-26 | 2019-07-24 | 47.357 | 292,443 | +7,423 | 0.01% | 13,849,157 |
| 2019-07-25 | 2019-07-23 | 45.740 | 285,020 | +19,298 | 0.01% | 13,036,826 |
| 2019-07-24 | 2019-07-22 | 45.875 | 265,722 | +5,938 | 0.01% | 12,189,935 |
| 2019-07-23 | 2019-07-19 | 46.818 | 259,784 | -4,454 | 0.01% | 12,162,531 |
| 2019-07-22 | 2019-07-18 | 46.683 | 264,238 | -1,484 | 0.01% | 12,335,458 |
| 2019-07-19 | 2019-07-17 | 46.953 | 265,722 | -23,752 | 0.01% | 12,476,336 |
| 2019-07-18 | 2019-07-16 | 46.885 | 289,474 | +2,969 | 0.01% | 13,572,054 |
| 2019-07-17 | 2019-07-15 | 46.548 | 286,505 | -4,453 | 0.01% | 13,336,351 |
| 2019-07-16 | 2019-07-12 | 46.750 | 290,958 | +4,453 | 0.01% | 13,602,431 |
| 2019-07-15 | 2019-07-11 | 46.548 | 286,505 | -16,329 | 0.01% | 13,336,351 |
| 2019-07-12 | 2019-07-10 | 46.346 | 302,834 | +8,907 | 0.01% | 14,035,240 |
| 2019-07-11 | 2019-07-09 | 45.538 | 293,927 | +1,484 | 0.01% | 13,384,833 |
| 2019-07-10 | 2019-07-08 | 46.077 | 292,443 | +13,361 | 0.01% | 13,474,855 |
| 2019-07-09 | 2019-07-05 | 48.030 | 279,082 | +1,484 | 0.01% | 13,404,423 |
| 2019-07-08 | 2019-07-04 | 47.896 | 277,598 | -5,938 | 0.01% | 13,295,746 |
| 2019-07-05 | 2019-07-03 | 47.424 | 283,536 | +17,814 | 0.01% | 13,446,450 |
| 2019-07-04 | 2019-07-02 | 46.548 | 265,722 | -7,422 | 0.01% | 12,368,936 |
| 2019-07-03 | 2019-06-28 | 46.346 | 273,144 | +1,484 | 0.01% | 12,659,218 |
| 2019-06-28 | 2019-06-26 | 46.009 | 271,660 | +7,422 | 0.01% | 12,498,940 |
| 2019-06-27 | 2019-06-25 | 46.481 | 264,238 | -11,875 | 0.01% | 12,282,058 |
| 2019-06-26 | 2019-06-24 | 46.818 | 276,113 | +1,484 | 0.01% | 12,927,020 |
| 2019-06-25 | 2019-06-21 | 45.740 | 274,629 | +8,892 | 0.01% | 12,561,541 |
| 2019-06-24 | 2019-06-20 | 45.673 | 265,737 | -38,596 | 0.01% | 12,136,920 |
| 2019-06-21 | 2019-06-19 | 44.864 | 304,333 | +38,596 | 0.01% | 13,653,690 |
| 2019-06-20 | 2019-06-18 | 43.584 | 265,737 | -10,391 | 0.01% | 11,581,987 |
| 2019-06-19 | 2019-06-17 | 46.145 | 276,128 | -4,454 | 0.01% | 12,741,956 |
| 2019-06-18 | 2019-06-14 | 46.145 | 280,582 | +9,427 | 0.01% | 12,947,487 |
| 2019-06-14 | 2019-06-12 | 45.866 | 271,155 | +20,084 | 0.01% | 12,436,873 |
| 2019-06-13 | 2019-06-11 | 46.633 | 251,071 | +2,869 | 0.01% | 11,708,206 |
| 2019-06-12 | 2019-06-10 | 46.772 | 248,202 | -1,434 | 0.00% | 11,609,018 |
| 2019-06-11 | 2019-06-06 | 45.518 | 249,636 | -1,435 | 0.01% | 11,362,871 |
| 2019-06-10 | 2019-06-05 | 45.169 | 251,071 | +4,304 | 0.01% | 11,340,684 |
| 2019-06-06 | 2019-06-04 | 44.960 | 246,767 | +1,434 | 0.00% | 11,094,672 |
| 2019-05-31 | 2019-05-29 | 45.030 | 245,333 | -1,434 | 0.00% | 11,047,300 |
| 2019-05-30 | 2019-05-28 | 45.448 | 246,767 | -8,608 | 0.00% | 11,215,079 |
| 2019-05-28 | 2019-05-24 | 44.124 | 255,375 | +1,435 | 0.01% | 11,268,076 |
| 2019-05-21 | 2019-05-17 | 45.239 | 253,940 | -2,869 | 0.01% | 11,487,975 |
| 2019-05-20 | 2019-05-16 | 45.727 | 256,809 | -1,435 | 0.01% | 11,743,073 |
| 2019-05-17 | 2019-05-15 | 45.169 | 258,244 | +8,608 | 0.01% | 11,664,682 |
| 2019-05-16 | 2019-05-14 | 45.309 | 249,636 | -4,304 | 0.01% | 11,310,668 |
| 2019-05-15 | 2019-05-10 | 46.075 | 253,940 | -22,954 | 0.01% | 11,700,388 |
| 2019-05-14 | 2019-05-09 | 45.030 | 276,894 | +1,435 | 0.01% | 12,468,486 |
| 2019-05-10 | 2019-05-08 | 46.703 | 275,459 | -4,325 | 0.01% | 12,864,693 |
| 2019-05-09 | 2019-05-07 | 46.982 | 279,784 | +1,435 | 0.01% | 13,144,693 |
| 2019-05-08 | 2019-05-06 | 46.772 | 278,349 | +2,869 | 0.01% | 13,019,067 |
| 2019-05-06 | 2019-05-02 | 47.470 | 275,480 | -2,869 | 0.01% | 13,076,902 |
| 2019-05-03 | 2019-04-30 | 47.609 | 278,349 | +5,738 | 0.01% | 13,251,897 |
| 2019-05-02 | 2019-04-29 | 48.445 | 272,611 | +7,173 | 0.01% | 13,206,747 |
| 2019-04-30 | 2019-04-26 | 47.400 | 265,438 | -12,911 | 0.01% | 12,581,710 |
| 2019-04-29 | 2019-04-25 | 46.912 | 278,349 | -1,435 | 0.01% | 13,057,872 |
| 2019-04-26 | 2019-04-24 | 47.888 | 279,784 | -78,903 | 0.01% | 13,398,226 |
| 2019-04-25 | 2019-04-23 | 46.772 | 358,687 | -80,481 | 0.01% | 16,776,673 |
| 2019-04-24 | 2019-04-18 | 47.121 | 439,168 | +45,907 | 0.01% | 20,694,029 |
| 2019-04-23 | 2019-04-17 | 47.679 | 393,261 | -47,342 | 0.01% | 18,750,146 |
| 2019-04-18 | 2019-04-16 | 47.748 | 440,603 | +152,068 | 0.01% | 21,038,060 |
| 2019-04-17 | 2019-04-15 | 47.888 | 288,535 | -51,646 | 0.01% | 13,817,291 |
| 2019-04-16 | 2019-04-12 | 48.097 | 340,181 | -2,869 | 0.01% | 16,361,639 |
| 2019-04-15 | 2019-04-11 | 47.818 | 343,050 | +1,614 | 0.01% | 16,403,979 |
| 2019-04-12 | 2019-04-10 | 48.585 | 341,436 | +83,207 | 0.01% | 16,588,601 |
| 2019-04-11 | 2019-04-09 | 49.840 | 258,229 | +7,173 | 0.01% | 12,870,005 |
| 2019-04-10 | 2019-04-08 | 50.118 | 251,056 | -48,776 | 0.01% | 12,582,507 |
| 2019-04-09 | 2019-04-04 | 49.352 | 299,832 | -10,043 | 0.01% | 14,797,179 |
| 2019-04-08 | 2019-04-03 | 49.979 | 309,875 | +90,380 | 0.01% | 15,487,216 |
| 2019-04-04 | 2019-04-02 | 49.909 | 219,495 | +17,216 | 0.00% | 10,954,822 |
| 2019-04-03 | 2019-04-01 | 50.188 | 202,279 | -67,427 | 0.00% | 10,151,985 |
| 2019-04-02 | 2019-03-29 | 49.073 | 269,706 | -4,304 | 0.01% | 13,235,213 |
| 2019-04-01 | 2019-03-28 | 46.912 | 274,010 | -4,303 | 0.01% | 12,854,321 |
| 2019-03-29 | 2019-03-27 | 46.842 | 278,313 | -12,912 | 0.01% | 13,036,783 |
| 2019-03-28 | 2019-03-26 | 45.518 | 291,225 | -4,304 | 0.01% | 13,255,909 |
| 2019-03-27 | 2019-03-25 | 44.821 | 295,529 | +1,435 | 0.01% | 13,245,817 |
| 2019-03-25 | 2019-03-21 | 45.239 | 294,094 | +94,684 | 0.01% | 13,304,499 |
| 2019-03-22 | 2019-03-20 | 46.354 | 199,410 | +12,911 | 0.00% | 9,243,496 |
| 2019-03-21 | 2019-03-19 | 47.121 | 186,499 | +44,473 | 0.00% | 8,788,017 |
| 2019-03-20 | 2019-03-18 | 47.470 | 142,026 | +10,042 | 0.00% | 6,741,905 |
| 2019-03-18 | 2019-03-14 | 42.311 | 131,984 | +1,435 | 0.00% | 5,584,415 |
| 2019-03-15 | 2019-03-13 | 42.939 | 130,549 | -7,173 | 0.00% | 5,605,598 |
| 2019-03-14 | 2019-03-12 | 43.287 | 137,722 | -43,038 | 0.00% | 5,961,597 |
| 2019-03-13 | 2019-03-11 | 41.754 | 180,760 | +5,738 | 0.00% | 7,547,391 |
| 2019-03-12 | 2019-03-08 | 41.545 | 175,022 | -2,869 | 0.00% | 7,271,208 |
| 2019-03-11 | 2019-03-07 | 42.590 | 177,891 | +41,604 | 0.00% | 7,576,399 |
| 2019-03-08 | 2019-03-06 | 43.078 | 136,287 | -12,912 | 0.00% | 5,870,980 |
| 2019-03-07 | 2019-03-05 | 41.893 | 149,199 | +7,173 | 0.00% | 6,250,404 |
| 2019-03-06 | 2019-03-04 | 41.754 | 142,026 | -10,042 | 0.00% | 5,930,105 |
| 2019-03-05 | 2019-03-01 | 41.545 | 152,068 | -1,435 | 0.00% | 6,317,595 |
| 2019-03-04 | 2019-02-28 | 40.847 | 153,503 | +2,869 | 0.00% | 6,270,211 |
| 2019-03-01 | 2019-02-27 | 41.126 | 150,634 | +10,043 | 0.00% | 6,195,020 |
| 2019-02-27 | 2019-02-25 | 42.032 | 140,591 | +15,780 | 0.00% | 5,909,388 |
| 2019-02-25 | 2019-02-21 | 42.730 | 124,811 | -2,869 | 0.00% | 5,333,116 |
| 2019-02-21 | 2019-02-19 | 41.405 | 127,680 | -18,650 | 0.00% | 5,286,607 |
| 2019-02-20 | 2019-02-18 | 41.057 | 146,330 | +7,173 | 0.00% | 6,007,812 |
| 2019-02-19 | 2019-02-15 | 40.569 | 139,157 | +12,912 | 0.00% | 5,645,413 |
| 2019-02-15 | 2019-02-13 | 42.032 | 126,245 | -10,042 | 0.00% | 5,306,390 |
| 2019-02-13 | 2019-02-11 | 41.475 | 136,287 | -15,781 | 0.00% | 5,652,480 |
| 2019-02-12 | 2019-02-08 | 41.126 | 152,068 | +12,911 | 0.00% | 6,253,995 |
| 2019-02-11 | 2019-02-04 | 41.614 | 139,157 | +10,043 | 0.00% | 5,790,913 |
| 2019-02-08 | 2019-01-31 | 42.520 | 129,114 | +2,869 | 0.00% | 5,489,981 |
| 2019-02-01 | 2019-01-30 | 42.590 | 126,245 | -50,211 | 0.00% | 5,376,790 |
| 2019-01-31 | 2019-01-29 | 41.126 | 176,456 | -7,173 | 0.00% | 7,256,983 |
| 2019-01-30 | 2019-01-28 | 41.126 | 183,629 | +32,995 | 0.00% | 7,551,982 |
| 2019-01-29 | 2019-01-25 | 40.847 | 150,634 | +22,954 | 0.00% | 6,153,020 |
| 2019-01-25 | 2019-01-23 | 41.545 | 127,680 | -7,173 | 0.00% | 5,304,407 |
| 2019-01-24 | 2019-01-22 | 41.754 | 134,853 | +5,739 | 0.00% | 5,630,606 |
| 2019-01-23 | 2019-01-21 | 42.590 | 129,114 | +20,084 | 0.00% | 5,498,981 |
| 2019-01-22 | 2019-01-18 | 43.427 | 109,030 | -5,738 | 0.00% | 4,734,801 |
| 2019-01-21 | 2019-01-17 | 42.451 | 114,768 | +5,738 | 0.00% | 4,871,983 |
| 2019-01-18 | 2019-01-16 | 43.148 | 109,030 | +4,304 | 0.00% | 4,704,401 |
| 2019-01-17 | 2019-01-15 | 43.984 | 104,726 | -5,739 | 0.00% | 4,606,293 |
| 2019-01-16 | 2019-01-14 | 43.078 | 110,465 | +5,739 | 0.00% | 4,758,618 |
| 2019-01-14 | 2019-01-10 | 42.730 | 104,726 | -7,173 | 0.00% | 4,474,893 |
| 2019-01-11 | 2019-01-09 | 42.939 | 111,899 | -17,215 | 0.00% | 4,804,792 |
| 2019-01-10 | 2019-01-08 | 41.057 | 129,114 | +20,084 | 0.00% | 5,300,982 |
| 2019-01-09 | 2019-01-07 | 41.545 | 109,030 | -17,215 | 0.00% | 4,529,601 |
| 2019-01-08 | 2019-01-04 | 41.475 | 126,245 | +11,477 | 0.00% | 5,235,990 |
| 2019-01-07 | 2019-01-03 | 40.429 | 114,768 | -35,866 | 0.00% | 4,639,984 |
| 2019-01-04 | 2019-01-02 | 39.384 | 150,634 | +35,866 | 0.00% | 5,932,519 |
| 2019-01-03 | 2018-12-31 | 41.963 | 114,768 | -2,870 | 0.00% | 4,815,983 |
| 2019-01-02 | 2018-12-27 | 41.196 | 117,638 | -1,434 | 0.00% | 4,846,216 |
| 2018-12-28 | 2018-12-24 | 41.126 | 119,072 | +2,869 | 0.00% | 4,896,991 |
| 2018-12-21 | 2018-12-19 | 42.172 | 116,203 | -1,435 | 0.00% | 4,900,500 |
| 2018-12-20 | 2018-12-18 | 41.475 | 117,638 | +8,608 | 0.00% | 4,879,016 |
| 2018-12-19 | 2018-12-17 | 43.217 | 109,030 | -2,869 | 0.00% | 4,712,001 |
| 2018-12-18 | 2018-12-14 | 43.287 | 111,899 | -2,869 | 0.00% | 4,843,792 |
| 2018-12-17 | 2018-12-13 | 43.705 | 114,768 | -1,435 | 0.00% | 5,015,983 |
| 2018-12-14 | 2018-12-12 | 41.823 | 116,203 | -8,608 | 0.00% | 4,860,000 |
| 2018-12-12 | 2018-12-10 | 39.175 | 124,811 | +8,608 | 0.00% | 4,889,414 |
| 2018-12-11 | 2018-12-07 | 40.778 | 116,203 | -8,608 | 0.00% | 4,738,500 |
| 2018-12-10 | 2018-12-06 | 39.941 | 124,811 | +8,608 | 0.00% | 4,985,115 |
| 2018-12-07 | 2018-12-05 | 41.266 | 116,203 | +10,042 | 0.00% | 4,795,200 |
| 2018-12-06 | 2018-12-04 | 42.032 | 106,161 | +5,739 | 0.00% | 4,462,210 |
| 2018-12-05 | 2018-12-03 | 42.520 | 100,422 | -10,043 | 0.00% | 4,269,985 |
| 2018-12-04 | 2018-11-30 | 40.429 | 110,465 | -22,953 | 0.00% | 4,466,017 |
| 2018-12-03 | 2018-11-29 | 39.384 | 133,418 | +21,519 | 0.00% | 5,254,490 |
| 2018-11-30 | 2018-11-28 | 40.429 | 111,899 | +7,173 | 0.00% | 4,523,992 |
| 2018-11-28 | 2018-11-26 | 40.150 | 104,726 | -2,869 | 0.00% | 4,204,794 |
| 2018-11-27 | 2018-11-23 | 40.778 | 107,595 | -1,435 | 0.00% | 4,387,485 |
| 2018-11-23 | 2018-11-21 | 40.847 | 109,030 | +5,738 | 0.00% | 4,453,601 |
| 2018-11-21 | 2018-11-19 | 41.545 | 103,292 | -14,346 | 0.00% | 4,291,218 |
| 2018-11-20 | 2018-11-16 | 39.732 | 117,638 | -8,607 | 0.00% | 4,674,016 |
| 2018-11-19 | 2018-11-15 | 39.105 | 126,245 | +8,607 | 0.00% | 4,936,791 |
| 2018-11-09 | 2018-11-07 | 39.244 | 117,638 | -1,434 | 0.00% | 4,616,615 |
| 2018-11-08 | 2018-11-06 | 39.035 | 119,072 | -11,477 | 0.00% | 4,647,992 |
| 2018-11-07 | 2018-11-05 | 38.129 | 130,549 | +2,869 | 0.00% | 4,977,698 |
| 2018-11-06 | 2018-11-02 | 39.732 | 127,680 | +10,042 | 0.00% | 5,073,006 |
| 2018-11-05 | 2018-11-01 | 38.826 | 117,638 | -2,869 | 0.00% | 4,567,415 |
| 2018-11-01 | 2018-10-30 | 36.874 | 120,507 | -2,869 | 0.00% | 4,443,607 |
| 2018-10-31 | 2018-10-29 | 36.805 | 123,376 | +1,435 | 0.00% | 4,540,799 |
| 2018-10-30 | 2018-10-26 | 36.386 | 121,941 | -10,043 | 0.00% | 4,436,985 |
| 2018-10-29 | 2018-10-25 | 36.247 | 131,984 | +10,043 | 0.00% | 4,784,012 |
| 2018-10-26 | 2018-10-24 | 35.759 | 121,941 | -1,435 | 0.00% | 4,360,485 |
| 2018-10-25 | 2018-10-23 | 35.480 | 123,376 | +1,435 | 0.00% | 4,377,399 |
| 2018-10-24 | 2018-10-22 | 37.990 | 121,941 | -1,435 | 0.00% | 4,632,484 |
| 2018-10-19 | 2018-10-16 | 34.783 | 123,376 | +1,435 | 0.00% | 4,291,399 |
| 2018-10-18 | 2018-10-15 | 34.574 | 121,941 | -1,435 | 0.00% | 4,215,985 |
| 2018-10-15 | 2018-10-11 | 33.738 | 123,376 | -1,435 | 0.00% | 4,162,399 |
| 2018-10-10 | 2018-10-08 | 35.062 | 124,811 | +1,435 | 0.00% | 4,376,113 |
| 2018-10-04 | 2018-10-02 | 36.805 | 123,376 | -8,608 | 0.00% | 4,540,799 |
| 2018-10-03 | 2018-09-28 | 38.199 | 131,984 | -5,738 | 0.00% | 5,041,613 |
| 2018-10-02 | 2018-09-27 | 38.199 | 137,722 | +20,084 | 0.00% | 5,260,797 |
| 2018-09-28 | 2018-09-26 | 39.732 | 117,638 | -1,434 | 0.00% | 4,674,016 |
| 2018-09-27 | 2018-09-24 | 38.965 | 119,072 | +1,434 | 0.00% | 4,639,692 |
| 2018-09-26 | 2018-09-21 | 41.308 | 117,638 | -4,303 | 0.00% | 4,859,431 |
| 2018-09-24 | 2018-09-20 | 40.188 | 121,941 | +1,965 | 0.00% | 4,900,579 |
| 2018-09-21 | 2018-09-19 | 39.768 | 119,976 | -4,285 | 0.00% | 4,771,209 |
| 2018-09-20 | 2018-09-18 | 38.018 | 124,261 | -2,856 | 0.00% | 4,724,115 |
| 2018-09-18 | 2018-09-14 | 38.438 | 127,117 | -4,285 | 0.00% | 4,886,093 |
| 2018-09-17 | 2018-09-13 | 37.738 | 131,402 | -1,428 | 0.00% | 4,958,799 |
| 2018-09-14 | 2018-09-12 | 35.217 | 132,830 | -11,427 | 0.00% | 4,677,889 |
| 2018-09-13 | 2018-09-11 | 34.937 | 144,257 | -1,428 | 0.00% | 5,039,915 |
| 2018-09-12 | 2018-09-10 | 35.637 | 145,685 | +1,428 | 0.00% | 5,191,805 |
| 2018-09-11 | 2018-09-07 | 36.757 | 144,257 | +4,285 | 0.00% | 5,302,515 |
| 2018-09-07 | 2018-09-05 | 36.827 | 139,972 | +8,570 | 0.00% | 5,154,810 |
| 2018-09-06 | 2018-09-04 | 38.158 | 131,402 | -7,141 | 0.00% | 5,013,999 |
| 2018-09-05 | 2018-09-03 | 37.458 | 138,543 | -4,285 | 0.00% | 5,189,483 |
| 2018-09-04 | 2018-08-31 | 38.298 | 142,828 | -4,285 | 0.00% | 5,469,989 |
| 2018-08-31 | 2018-08-29 | 39.068 | 147,113 | +1,428 | 0.00% | 5,747,394 |
| 2018-08-30 | 2018-08-28 | 39.698 | 145,685 | -9,998 | 0.00% | 5,783,405 |
| 2018-08-29 | 2018-08-27 | 39.068 | 155,683 | -2,856 | 0.00% | 6,082,206 |
| 2018-08-28 | 2018-08-24 | 37.878 | 158,539 | +12,854 | 0.00% | 6,005,085 |
| 2018-08-27 | 2018-08-23 | 38.928 | 145,685 | +7,142 | 0.00% | 5,671,205 |
| 2018-08-24 | 2018-08-22 | 40.258 | 138,543 | -15,712 | 0.00% | 5,577,482 |
| 2018-08-23 | 2018-08-21 | 39.978 | 154,255 | +17,140 | 0.00% | 6,166,818 |
| 2018-08-22 | 2018-08-20 | 38.298 | 137,115 | +5,713 | 0.00% | 5,251,194 |
| 2018-08-21 | 2018-08-17 | 36.827 | 131,402 | -2,857 | 0.00% | 4,839,199 |
| 2018-08-17 | 2018-08-15 | 36.617 | 134,259 | +5,714 | 0.00% | 4,916,215 |
| 2018-08-15 | 2018-08-13 | 38.718 | 128,545 | -1,429 | 0.00% | 4,976,982 |
| 2018-08-14 | 2018-08-10 | 39.628 | 129,974 | -4,285 | 0.00% | 5,150,610 |
| 2018-08-13 | 2018-08-09 | 39.208 | 134,259 | -18,567 | 0.00% | 5,264,016 |
| 2018-08-10 | 2018-08-08 | 38.438 | 152,826 | +19,996 | 0.00% | 5,874,289 |
| 2018-08-09 | 2018-08-07 | 39.278 | 132,830 | -4,285 | 0.00% | 5,217,288 |
| 2018-08-03 | 2018-08-01 | 38.648 | 137,115 | +1,428 | 0.00% | 5,299,194 |
| 2018-08-01 | 2018-07-30 | 40.748 | 135,687 | -4,285 | 0.00% | 5,529,005 |
| 2018-07-31 | 2018-07-27 | 40.678 | 139,972 | -1,428 | 0.00% | 5,693,811 |
| 2018-07-26 | 2018-07-24 | 39.348 | 141,400 | -4,285 | 0.00% | 5,563,799 |
| 2018-07-20 | 2018-07-18 | 38.088 | 145,685 | +1,428 | 0.00% | 5,548,805 |
| 2018-07-16 | 2018-07-12 | 37.178 | 144,257 | +7,142 | 0.00% | 5,363,116 |
| 2018-07-13 | 2018-07-11 | 36.267 | 137,115 | -4,285 | 0.00% | 4,972,794 |
| 2018-07-11 | 2018-07-09 | 36.477 | 141,400 | -2,857 | 0.00% | 5,157,900 |
| 2018-07-09 | 2018-07-05 | 35.357 | 144,257 | +1,429 | 0.00% | 5,100,515 |
| 2018-07-05 | 2018-07-03 | 35.707 | 142,828 | -1,429 | 0.00% | 5,099,989 |
| 2018-07-03 | 2018-06-28 | 35.147 | 144,257 | -1,428 | 0.00% | 5,070,215 |
| 2018-06-29 | 2018-06-27 | 35.147 | 145,685 | -4,285 | 0.00% | 5,120,405 |
| 2018-06-28 | 2018-06-26 | 36.827 | 149,970 | -2,856 | 0.00% | 5,523,011 |
| 2018-06-27 | 2018-06-25 | 37.107 | 152,826 | +8,569 | 0.00% | 5,670,990 |
| 2018-06-26 | 2018-06-22 | 38.578 | 144,257 | +5,714 | 0.00% | 5,565,116 |
| 2018-06-25 | 2018-06-21 | 38.648 | 138,543 | +8,569 | 0.00% | 5,354,383 |
| 2018-06-21 | 2018-06-19 | 39.558 | 129,974 | +1,429 | 0.00% | 5,141,510 |
| 2018-06-20 | 2018-06-15 | 40.608 | 128,545 | +1,428 | 0.00% | 5,219,981 |
| 2018-06-19 | 2018-06-14 | 40.538 | 127,117 | +7,141 | 0.00% | 5,153,093 |
| 2018-06-15 | 2018-06-13 | 42.078 | 119,976 | -4,285 | 0.00% | 5,048,410 |
| 2018-06-14 | 2018-06-12 | 45.427 | 124,261 | -9,998 | 0.00% | 5,644,838 |
| 2018-06-13 | 2018-06-11 | 44.851 | 134,259 | +7,857 | 0.00% | 6,021,695 |
| 2018-06-12 | 2018-06-08 | 44.779 | 126,402 | -4,167 | 0.00% | 5,660,198 |
| 2018-06-11 | 2018-06-07 | 45.283 | 130,569 | +2,778 | 0.00% | 5,912,593 |
| 2018-06-08 | 2018-06-06 | 44.851 | 127,791 | -1,389 | 0.00% | 5,731,596 |
| 2018-06-07 | 2018-06-05 | 45.499 | 129,180 | -4,167 | 0.00% | 5,877,595 |
| 2018-06-06 | 2018-06-04 | 43.987 | 133,347 | -4,167 | 0.00% | 5,865,591 |
| 2018-06-05 | 2018-06-01 | 42.476 | 137,514 | +6,945 | 0.00% | 5,840,987 |
| 2018-06-04 | 2018-05-31 | 41.468 | 130,569 | -8,334 | 0.00% | 5,414,394 |
| 2018-06-01 | 2018-05-30 | 40.676 | 138,903 | +5,556 | 0.00% | 5,649,986 |
| 2018-05-31 | 2018-05-29 | 41.252 | 133,347 | +1,389 | 0.00% | 5,500,791 |
| 2018-05-30 | 2018-05-28 | 41.828 | 131,958 | -9,723 | 0.00% | 5,519,492 |
| 2018-05-28 | 2018-05-24 | 42.044 | 141,681 | +4,167 | 0.00% | 5,956,783 |
| 2018-05-25 | 2018-05-23 | 41.756 | 137,514 | +5,556 | 0.00% | 5,741,987 |
| 2018-05-24 | 2018-05-21 | 43.267 | 131,958 | +5,556 | 0.00% | 5,709,492 |
| 2018-05-23 | 2018-05-18 | 44.347 | 126,402 | -1,389 | 0.00% | 5,605,598 |
| 2018-05-18 | 2018-05-16 | 43.843 | 127,791 | -5,556 | 0.00% | 5,602,796 |
| 2018-05-16 | 2018-05-14 | 43.627 | 133,347 | -5,556 | 0.00% | 5,817,591 |
| 2018-05-14 | 2018-05-10 | 41.684 | 138,903 | -1,389 | 0.00% | 5,789,986 |
| 2018-05-11 | 2018-05-09 | 42.332 | 140,292 | -5,557 | 0.00% | 5,938,784 |
| 2018-05-10 | 2018-05-08 | 41.468 | 145,849 | +1,390 | 0.00% | 6,048,020 |
| 2018-05-09 | 2018-05-07 | 40.604 | 144,459 | -6,946 | 0.00% | 5,865,580 |
| 2018-05-08 | 2018-05-04 | 40.532 | 151,405 | +5,556 | 0.00% | 6,136,714 |
| 2018-05-07 | 2018-05-03 | 41.252 | 145,849 | +5,557 | 0.00% | 6,016,520 |
| 2018-05-03 | 2018-04-30 | 42.836 | 140,292 | +2,778 | 0.00% | 6,009,484 |
| 2018-04-27 | 2018-04-25 | 41.468 | 137,514 | +1,389 | 0.00% | 5,702,387 |
| 2018-04-26 | 2018-04-24 | 42.404 | 136,125 | -4,167 | 0.00% | 5,772,188 |
| 2018-04-25 | 2018-04-23 | 40.964 | 140,292 | -15,280 | 0.00% | 5,746,884 |
| 2018-04-23 | 2018-04-19 | 42.044 | 155,572 | -1,389 | 0.00% | 6,540,811 |
| 2018-04-20 | 2018-04-18 | 41.036 | 156,961 | -1,389 | 0.00% | 6,441,009 |
| 2018-04-19 | 2018-04-17 | 40.532 | 158,350 | -5,556 | 0.00% | 6,418,207 |
| 2018-04-18 | 2018-04-16 | 41.108 | 163,906 | -2,778 | 0.00% | 6,737,802 |
| 2018-04-13 | 2018-04-11 | 43.052 | 166,684 | +1,389 | 0.00% | 7,175,999 |
| 2018-04-12 | 2018-04-10 | 42.404 | 165,295 | -16,668 | 0.00% | 7,009,101 |
| 2018-04-11 | 2018-04-09 | 41.396 | 181,963 | -2,778 | 0.00% | 7,532,484 |
| 2018-04-10 | 2018-04-06 | 41.180 | 184,741 | -4,168 | 0.00% | 7,607,581 |
| 2018-04-06 | 2018-04-03 | 41.036 | 188,909 | -13,890 | 0.00% | 7,752,018 |
| 2018-04-04 | 2018-03-29 | 41.108 | 202,799 | +6,945 | 0.00% | 8,336,605 |
| 2018-04-03 | 2018-03-28 | 40.604 | 195,854 | -20,835 | 0.00% | 7,952,411 |
| 2018-03-29 | 2018-03-27 | 42.116 | 216,689 | +15,279 | 0.00% | 9,125,991 |
| 2018-03-28 | 2018-03-26 | 41.828 | 201,410 | -1,389 | 0.00% | 8,424,506 |
| 2018-03-27 | 2018-03-23 | 41.684 | 202,799 | +12,501 | 0.00% | 8,453,405 |
| 2018-03-26 | 2018-03-22 | 43.339 | 190,298 | +8,335 | 0.00% | 8,247,418 |
| 2018-03-23 | 2018-03-21 | 43.267 | 181,963 | +2,778 | 0.00% | 7,873,083 |
| 2018-03-22 | 2018-03-20 | 41.108 | 179,185 | -19,447 | 0.00% | 7,365,887 |
| 2018-03-21 | 2018-03-19 | 40.820 | 198,632 | +6,945 | 0.00% | 8,108,109 |
| 2018-03-20 | 2018-03-16 | 41.324 | 191,687 | -4,167 | 0.00% | 7,921,216 |
| 2018-03-19 | 2018-03-15 | 40.964 | 195,854 | +4,167 | 0.00% | 8,022,911 |
| 2018-03-16 | 2018-03-14 | 40.460 | 191,687 | +16,669 | 0.00% | 7,755,615 |
| 2018-03-15 | 2018-03-13 | 40.460 | 175,018 | -5,556 | 0.00% | 7,081,191 |
| 2018-03-14 | 2018-03-12 | 41.036 | 180,574 | +5,556 | 0.00% | 7,409,986 |
| 2018-03-13 | 2018-03-09 | 40.748 | 175,018 | +1,389 | 0.00% | 7,131,591 |
| 2018-03-12 | 2018-03-08 | 40.820 | 173,629 | -5,556 | 0.00% | 7,087,492 |
| 2018-03-09 | 2018-03-07 | 39.740 | 179,185 | -2,778 | 0.00% | 7,120,787 |
| 2018-03-08 | 2018-03-06 | 40.028 | 181,963 | -8,335 | 0.00% | 7,283,585 |
| 2018-03-07 | 2018-03-05 | 39.308 | 190,298 | -6,945 | 0.00% | 7,480,216 |
| 2018-03-06 | 2018-03-02 | 39.524 | 197,243 | +1,389 | 0.00% | 7,795,810 |
| 2018-03-05 | 2018-03-01 | 40.244 | 195,854 | -6,945 | 0.00% | 7,881,911 |
| 2018-03-02 | 2018-02-28 | 40.244 | 202,799 | +8,334 | 0.00% | 8,161,405 |
| 2018-02-28 | 2018-02-26 | 42.908 | 194,465 | -2,778 | 0.00% | 8,344,013 |
| 2018-02-27 | 2018-02-23 | 42.980 | 197,243 | -1,389 | 0.00% | 8,477,411 |
| 2018-02-26 | 2018-02-22 | 42.044 | 198,632 | -1,389 | 0.00% | 8,351,209 |
| 2018-02-23 | 2018-02-21 | 43.843 | 200,021 | +26,392 | 0.00% | 8,769,608 |
| 2018-02-22 | 2018-02-20 | 42.836 | 173,629 | +9,723 | 0.00% | 7,437,492 |
| 2018-02-21 | 2018-02-15 | 43.483 | 163,906 | +2,778 | 0.00% | 7,127,202 |
| 2018-02-20 | 2018-02-13 | 40.964 | 161,128 | +6,945 | 0.00% | 6,600,405 |
| 2018-02-14 | 2018-02-12 | 39.956 | 154,183 | -1,389 | 0.00% | 6,160,511 |
| 2018-02-13 | 2018-02-09 | 39.308 | 155,572 | -1,389 | 0.00% | 6,115,210 |
| 2018-02-12 | 2018-02-08 | 40.388 | 156,961 | +5,556 | 0.00% | 6,339,309 |
| 2018-02-09 | 2018-02-07 | 40.028 | 151,405 | -9,723 | 0.00% | 6,060,414 |
| 2018-02-08 | 2018-02-06 | 43.196 | 161,128 | -8,334 | 0.00% | 6,960,005 |
| 2018-02-07 | 2018-02-05 | 46.147 | 169,462 | -5,556 | 0.00% | 7,820,196 |
| 2018-02-06 | 2018-02-02 | 46.147 | 175,018 | -23,614 | 0.00% | 8,076,590 |
| 2018-02-05 | 2018-02-01 | 46.579 | 198,632 | +2,778 | 0.00% | 9,252,110 |
| 2018-02-02 | 2018-01-31 | 44.923 | 195,854 | -5,556 | 0.00% | 8,798,413 |
| 2018-02-01 | 2018-01-30 | 45.499 | 201,410 | -4,167 | 0.00% | 9,164,007 |
| 2018-01-31 | 2018-01-29 | 45.067 | 205,577 | +4,167 | 0.00% | 9,264,802 |
| 2018-01-30 | 2018-01-26 | 45.211 | 201,410 | +2,778 | 0.00% | 9,106,007 |
| 2018-01-29 | 2018-01-25 | 45.067 | 198,632 | -8,334 | 0.00% | 8,951,810 |
| 2018-01-26 | 2018-01-24 | 44.707 | 206,966 | -5,556 | 0.00% | 9,252,901 |
| 2018-01-25 | 2018-01-23 | 44.995 | 212,522 | -12,501 | 0.00% | 9,562,495 |
| 2018-01-24 | 2018-01-22 | 43.339 | 225,023 | -25,003 | 0.00% | 9,752,382 |
| 2018-01-23 | 2018-01-19 | 40.748 | 250,026 | +72,230 | 0.01% | 10,187,999 |
| 2018-01-22 | 2018-01-18 | 37.940 | 177,796 | -37,504 | 0.00% | 6,745,589 |
| 2018-01-19 | 2018-01-17 | 37.940 | 215,300 | +30,559 | 0.00% | 8,168,493 |
| 2018-01-18 | 2018-01-16 | 38.156 | 184,741 | +84,731 | 0.00% | 7,048,983 |
| 2018-01-17 | 2018-01-15 | 37.076 | 100,010 | -18,058 | 0.00% | 3,707,985 |
| 2018-01-16 | 2018-01-12 | 38.300 | 118,068 | -1,389 | 0.00% | 4,522,006 |
| 2018-01-15 | 2018-01-11 | 38.372 | 119,457 | -15,279 | 0.00% | 4,583,805 |
| 2018-01-12 | 2018-01-10 | 38.588 | 134,736 | +33,337 | 0.00% | 5,199,190 |
| 2018-01-11 | 2018-01-09 | 37.580 | 101,399 | -5,557 | 0.00% | 3,810,583 |
| 2018-01-10 | 2018-01-08 | 36.788 | 106,956 | +4,168 | 0.00% | 3,934,716 |
| 2018-01-09 | 2018-01-05 | 35.708 | 102,788 | -4,168 | 0.00% | 3,670,383 |
| 2018-01-08 | 2018-01-04 | 34.268 | 106,956 | -13,890 | 0.00% | 3,665,214 |
| 2018-01-05 | 2018-01-03 | 34.268 | 120,846 | -2,778 | 0.00% | 4,141,203 |
| 2018-01-04 | 2018-01-02 | 34.196 | 123,624 | +8,334 | 0.00% | 4,227,501 |
| 2018-01-03 | 2017-12-29 | 33.117 | 115,290 | +5,556 | 0.00% | 3,818,007 |
| 2018-01-02 | 2017-12-28 | 33.333 | 109,734 | -8,334 | 0.00% | 3,657,712 |
| 2017-12-28 | 2017-12-22 | 31.893 | 118,068 | +1,389 | 0.00% | 3,765,505 |
| 2017-12-27 | 2017-12-21 | 31.317 | 116,679 | +1,389 | 0.00% | 3,654,006 |
| 2017-12-21 | 2017-12-19 | 31.389 | 115,290 | -1,389 | 0.00% | 3,618,807 |
| 2017-12-18 | 2017-12-14 | 31.965 | 116,679 | +2,778 | 0.00% | 3,729,606 |
| 2017-12-15 | 2017-12-13 | 31.101 | 113,901 | +1,389 | 0.00% | 3,542,408 |
| 2017-12-14 | 2017-12-12 | 31.029 | 112,512 | +6,945 | 0.00% | 3,491,109 |
| 2017-12-13 | 2017-12-11 | 31.461 | 105,567 | +1,389 | 0.00% | 3,321,214 |
| 2017-12-12 | 2017-12-08 | 31.533 | 104,178 | +2,779 | 0.00% | 3,285,015 |
| 2017-12-11 | 2017-12-07 | 30.885 | 101,399 | -2,779 | 0.00% | 3,131,686 |
| 2017-12-07 | 2017-12-05 | 32.253 | 104,178 | -6,945 | 0.00% | 3,360,016 |
| 2017-12-06 | 2017-12-04 | 32.469 | 111,123 | -1,389 | 0.00% | 3,608,010 |
| 2017-12-05 | 2017-12-01 | 32.685 | 112,512 | -2,778 | 0.00% | 3,677,409 |
| 2017-12-04 | 2017-11-30 | 32.325 | 115,290 | +2,778 | 0.00% | 3,726,707 |
| 2017-11-30 | 2017-11-28 | 32.037 | 112,512 | +1,389 | 0.00% | 3,604,509 |
| 2017-11-29 | 2017-11-27 | 32.037 | 111,123 | +1,389 | 0.00% | 3,560,010 |
| 2017-11-28 | 2017-11-24 | 31.821 | 109,734 | -1,389 | 0.00% | 3,491,811 |
| 2017-11-27 | 2017-11-23 | 31.677 | 111,123 | +55,562 | 0.00% | 3,520,010 |
| 2017-11-24 | 2017-11-22 | 31.965 | 55,561 | +6,945 | 0.00% | 1,775,989 |
| 2017-11-23 | 2017-11-21 | 31.245 | 48,616 | -4,167 | 0.00% | 1,518,995 |
| 2017-11-22 | 2017-11-20 | 31.245 | 52,783 | -4,167 | 0.00% | 1,649,191 |
| 2017-11-20 | 2017-11-16 | 32.037 | 56,950 | -1,389 | 0.00% | 1,824,488 |
| 2017-11-17 | 2017-11-15 | 32.109 | 58,339 | -2,778 | 0.00% | 1,873,187 |
| 2017-11-16 | 2017-11-14 | 32.253 | 61,117 | -2,779 | 0.00% | 1,971,185 |
| 2017-11-15 | 2017-11-13 | 32.109 | 63,896 | -6,945 | 0.00% | 2,051,615 |
| 2017-11-14 | 2017-11-10 | 32.541 | 70,841 | +5,556 | 0.00% | 2,305,210 |
| 2017-11-13 | 2017-11-09 | 33.189 | 65,285 | -1,389 | 0.00% | 2,166,714 |
| 2017-11-10 | 2017-11-08 | 33.189 | 66,674 | +2,778 | 0.00% | 2,212,813 |
| 2017-11-09 | 2017-11-07 | 33.405 | 63,896 | +1,389 | 0.00% | 2,134,415 |
| 2017-11-08 | 2017-11-06 | 33.405 | 62,507 | +2,779 | 0.00% | 2,088,016 |
| 2017-11-07 | 2017-11-03 | 34.124 | 59,728 | +1,389 | 0.00% | 2,038,185 |
| 2017-11-06 | 2017-11-02 | 33.980 | 58,339 | +1,389 | 0.00% | 1,982,386 |
| 2017-11-01 | 2017-10-30 | 33.764 | 56,950 | -4,167 | 0.00% | 1,922,887 |
| 2017-10-30 | 2017-10-26 | 34.916 | 61,117 | +1,389 | 0.00% | 2,133,983 |
| 2017-10-27 | 2017-10-25 | 34.916 | 59,728 | +5,556 | 0.00% | 2,085,485 |
| 2017-10-26 | 2017-10-24 | 34.844 | 54,172 | +2,778 | 0.00% | 1,887,589 |
| 2017-10-25 | 2017-10-23 | 34.340 | 51,394 | +1,389 | 0.00% | 1,764,892 |
| 2017-10-24 | 2017-10-20 | 34.700 | 50,005 | +4,167 | 0.00% | 1,735,193 |
| 2017-10-23 | 2017-10-19 | 34.412 | 45,838 | +6,945 | 0.00% | 1,577,396 |
| 2017-10-20 | 2017-10-18 | 34.772 | 38,893 | -1,389 | 0.00% | 1,352,402 |
| 2017-10-19 | 2017-10-17 | 34.556 | 40,282 | +1,389 | 0.00% | 1,392,001 |
| 2017-10-18 | 2017-10-16 | 34.628 | 38,893 | -5,556 | 0.00% | 1,346,802 |
| 2017-10-13 | 2017-10-11 | 34.844 | 44,449 | -1,389 | 0.00% | 1,548,798 |
| 2017-10-11 | 2017-10-09 | 34.916 | 45,838 | -1,389 | 0.00% | 1,600,496 |
| 2017-10-10 | 2017-10-06 | 35.636 | 47,227 | +1,389 | 0.00% | 1,682,995 |
| 2017-10-09 | 2017-10-04 | 35.852 | 45,838 | +6,945 | 0.00% | 1,643,396 |
| 2017-10-06 | 2017-10-03 | 35.132 | 38,893 | +1,389 | 0.00% | 1,366,402 |
| 2017-09-29 | 2017-09-27 | 35.060 | 37,504 | -1,389 | 0.00% | 1,314,903 |
| 2017-09-28 | 2017-09-26 | 34.412 | 38,893 | -1,389 | 0.00% | 1,338,402 |
| 2017-09-27 | 2017-09-25 | 34.196 | 40,282 | +6,945 | 0.00% | 1,377,501 |
| 2017-09-26 | 2017-09-22 | 37.077 | 33,337 | +5,556 | 0.00% | 1,236,026 |
| 2017-09-25 | 2017-09-21 | 38.594 | 27,781 | +1,492 | 0.00% | 1,072,193 |
| 2017-09-22 | 2017-09-20 | 39.028 | 26,289 | -1,383 | 0.00% | 1,026,010 |
| 2017-09-21 | 2017-09-19 | 39.317 | 27,672 | -31,824 | 0.00% | 1,087,986 |
| 2017-09-20 | 2017-09-18 | 39.173 | 59,496 | +20,755 | 0.00% | 2,330,616 |
| 2017-09-19 | 2017-09-15 | 36.426 | 38,741 | +8,301 | 0.00% | 1,411,189 |
| 2017-09-18 | 2017-09-14 | 36.137 | 30,440 | -9,685 | 0.00% | 1,100,014 |
| 2017-09-15 | 2017-09-13 | 35.776 | 40,125 | +2,767 | 0.00% | 1,435,503 |
| 2017-09-14 | 2017-09-12 | 36.065 | 37,358 | +1,384 | 0.00% | 1,347,311 |
| 2017-09-13 | 2017-09-11 | 35.993 | 35,974 | +2,767 | 0.00% | 1,294,797 |
| 2017-09-12 | 2017-09-08 | 35.776 | 33,207 | -1,383 | 0.00% | 1,188,006 |
| 2017-09-08 | 2017-09-06 | 35.125 | 34,590 | -1,384 | 0.00% | 1,214,984 |
| 2017-09-06 | 2017-09-04 | 34.908 | 35,974 | -1,384 | 0.00% | 1,255,797 |
| 2017-09-05 | 2017-09-01 | 35.414 | 37,358 | -1,383 | 0.00% | 1,323,011 |
| 2017-09-01 | 2017-08-30 | 35.053 | 38,741 | -1,384 | 0.00% | 1,357,989 |
| 2017-08-31 | 2017-08-29 | 34.041 | 40,125 | +1,384 | 0.00% | 1,365,903 |
| 2017-08-30 | 2017-08-28 | 33.824 | 38,741 | +8,301 | 0.00% | 1,310,390 |
| 2017-08-29 | 2017-08-25 | 33.463 | 30,440 | +5,535 | 0.00% | 1,018,613 |
| 2017-08-28 | 2017-08-24 | 33.969 | 24,905 | -55,345 | 0.00% | 845,996 |
| 2017-08-25 | 2017-08-22 | 34.186 | 80,250 | +58,112 | 0.00% | 2,743,405 |
| 2017-08-24 | 2017-08-21 | 33.246 | 22,138 | +5,535 | 0.00% | 736,004 |
| 2017-08-22 | 2017-08-18 | 32.234 | 16,603 | -1,384 | 0.00% | 535,187 |
| 2017-08-21 | 2017-08-17 | 32.596 | 17,987 | +1,384 | 0.00% | 586,299 |
| 2017-08-17 | 2017-08-15 | 32.885 | 16,603 | -4,151 | 0.00% | 545,986 |
| 2017-08-16 | 2017-08-14 | 33.029 | 20,754 | -6,918 | 0.00% | 685,491 |
| 2017-08-15 | 2017-08-11 | 32.885 | 27,672 | -2,768 | 0.00% | 909,988 |
| 2017-08-14 | 2017-08-10 | 33.391 | 30,440 | +2,768 | 0.00% | 1,016,413 |
| 2017-08-11 | 2017-08-09 | 34.113 | 27,672 | -6,918 | 0.00% | 943,988 |
| 2017-08-10 | 2017-08-08 | 34.619 | 34,590 | +5,534 | 0.00% | 1,197,484 |
| 2017-08-09 | 2017-08-07 | 35.053 | 29,056 | -1,384 | 0.00% | 1,018,501 |
| 2017-08-07 | 2017-08-03 | 35.125 | 30,440 | -4,150 | 0.00% | 1,069,214 |
| 2017-08-04 | 2017-08-02 | 35.487 | 34,590 | +2,767 | 0.00% | 1,227,484 |
| 2017-08-03 | 2017-08-01 | 35.848 | 31,823 | +5,534 | 0.00% | 1,140,792 |
| 2017-08-01 | 2017-07-28 | 36.137 | 26,289 | +5,535 | 0.00% | 950,009 |
| 2017-07-31 | 2017-07-27 | 36.643 | 20,754 | -1,384 | 0.00% | 760,490 |
| 2017-07-28 | 2017-07-26 | 35.198 | 22,138 | -1,384 | 0.00% | 779,204 |
| 2017-07-27 | 2017-07-25 | 34.619 | 23,522 | +4,151 | 0.00% | 814,317 |
| 2017-07-26 | 2017-07-24 | 35.053 | 19,371 | -6,918 | 0.00% | 679,012 |
| 2017-07-25 | 2017-07-21 | 35.125 | 26,289 | -35,974 | 0.00% | 923,409 |
| 2017-07-24 | 2017-07-20 | 35.559 | 62,263 | +2,767 | 0.00% | 2,214,007 |
| 2017-07-21 | 2017-07-19 | 35.487 | 59,496 | +40,125 | 0.00% | 2,111,315 |
| 2017-07-19 | 2017-07-17 | 35.559 | 19,371 | -53,961 | 0.00% | 688,812 |
| 2017-07-18 | 2017-07-14 | 33.824 | 73,332 | +56,729 | 0.00% | 2,480,408 |
| 2017-07-14 | 2017-07-12 | 32.596 | 16,603 | +4,150 | 0.00% | 541,186 |
| 2017-07-13 | 2017-07-11 | 32.957 | 12,453 | -2,767 | 0.00% | 410,414 |
| 2017-07-12 | 2017-07-10 | 32.596 | 15,220 | -4,151 | 0.00% | 496,107 |
| 2017-07-11 | 2017-07-07 | 32.307 | 19,371 | +4,151 | 0.00% | 625,811 |
| 2017-07-07 | 2017-07-05 | 32.740 | 15,220 | -4,151 | 0.00% | 498,307 |
| 2017-07-06 | 2017-07-04 | 32.379 | 19,371 | -2,767 | 0.00% | 627,211 |
| 2017-07-05 | 2017-07-03 | 33.318 | 22,138 | -2,767 | 0.00% | 737,604 |
| 2017-07-04 | 2017-06-30 | 32.885 | 24,905 | -1,384 | 0.00% | 818,996 |
| 2017-07-03 | 2017-06-29 | 32.885 | 26,289 | -6,918 | 0.00% | 864,508 |
| 2017-06-30 | 2017-06-28 | 32.234 | 33,207 | -1,383 | 0.00% | 1,070,405 |
| 2017-06-29 | 2017-06-27 | 32.379 | 34,590 | +2,767 | 0.00% | 1,119,985 |
| 2017-06-28 | 2017-06-26 | 32.668 | 31,823 | -1,384 | 0.00% | 1,039,593 |
| 2017-06-27 | 2017-06-23 | 31.656 | 33,207 | +4,151 | 0.00% | 1,051,205 |
| 2017-06-26 | 2017-06-22 | 31.512 | 29,056 | -1,384 | 0.00% | 915,601 |
| 2017-06-23 | 2017-06-21 | 31.512 | 30,440 | +5,535 | 0.00% | 959,213 |
| 2017-06-22 | 2017-06-20 | 31.873 | 24,905 | -2,767 | 0.00% | 793,796 |
| 2017-06-21 | 2017-06-19 | 31.945 | 27,672 | -2,768 | 0.00% | 883,988 |
| 2017-06-20 | 2017-06-16 | 31.656 | 30,440 | -20,754 | 0.00% | 963,613 |
| 2017-06-19 | 2017-06-15 | 31.295 | 51,194 | -8,302 | 0.00% | 1,602,104 |
| 2017-06-16 | 2017-06-14 | 31.801 | 59,496 | +15,220 | 0.00% | 1,892,013 |
| 2017-06-15 | 2017-06-13 | 32.234 | 44,276 | -9,685 | 0.00% | 1,427,207 |
| 2017-06-14 | 2017-06-12 | 33.794 | 53,961 | +2,767 | 0.00% | 1,823,552 |
| 2017-06-13 | 2017-06-09 | 34.165 | 51,194 | +14,841 | 0.00% | 1,749,056 |
| 2017-06-12 | 2017-06-08 | 34.834 | 36,353 | -1,346 | 0.00% | 1,266,310 |
| 2017-06-09 | 2017-06-07 | 34.537 | 37,699 | -5,386 | 0.00% | 1,301,996 |
| 2017-06-08 | 2017-06-06 | 34.462 | 43,085 | +9,425 | 0.00% | 1,484,810 |
| 2017-06-07 | 2017-06-05 | 34.240 | 33,660 | -1,346 | 0.00% | 1,152,502 |
| 2017-06-06 | 2017-06-02 | 34.017 | 35,006 | -1,347 | 0.00% | 1,190,789 |
| 2017-06-05 | 2017-06-01 | 34.091 | 36,353 | -5,385 | 0.00% | 1,239,309 |
| 2017-06-02 | 2017-05-31 | 34.017 | 41,738 | +14,810 | 0.00% | 1,419,789 |
| 2017-06-01 | 2017-05-29 | 33.942 | 26,928 | +1,346 | 0.00% | 914,002 |
| 2017-05-31 | 2017-05-26 | 33.274 | 25,582 | -2,692 | 0.00% | 851,215 |
| 2017-05-29 | 2017-05-25 | 33.200 | 28,274 | +4,039 | 0.00% | 938,689 |
| 2017-05-24 | 2017-05-22 | 31.789 | 24,235 | -4,039 | 0.00% | 770,395 |
| 2017-05-22 | 2017-05-18 | 31.194 | 28,274 | -1,347 | 0.00% | 881,989 |
| 2017-05-19 | 2017-05-17 | 31.491 | 29,621 | +2,693 | 0.00% | 932,808 |
| 2017-05-18 | 2017-05-16 | 31.491 | 26,928 | -4,039 | 0.00% | 848,002 |
| 2017-05-17 | 2017-05-15 | 31.120 | 30,967 | -2,693 | 0.00% | 963,696 |
| 2017-05-15 | 2017-05-11 | 30.674 | 33,660 | -1,346 | 0.00% | 1,032,502 |
| 2017-05-11 | 2017-05-09 | 30.674 | 35,006 | +1,346 | 0.00% | 1,073,790 |
| 2017-05-10 | 2017-05-08 | 29.932 | 33,660 | +4,039 | 0.00% | 1,007,502 |
| 2017-05-09 | 2017-05-05 | 29.783 | 29,621 | +6,732 | 0.00% | 882,208 |
| 2017-05-08 | 2017-05-04 | 30.823 | 22,889 | +2,693 | 0.00% | 705,508 |
| 2017-05-05 | 2017-05-02 | 31.566 | 20,196 | +2,693 | 0.00% | 637,501 |
| 2017-05-04 | 2017-04-28 | 32.086 | 17,503 | +8,078 | 0.00% | 561,595 |
| 2017-04-27 | 2017-04-25 | 32.903 | 9,425 | -8,078 | 0.00% | 310,107 |
| 2017-04-26 | 2017-04-24 | 32.160 | 17,503 | -2,693 | 0.00% | 562,895 |
| 2017-04-25 | 2017-04-21 | 31.937 | 20,196 | +6,732 | 0.00% | 645,001 |
| 2017-04-24 | 2017-04-20 | 32.754 | 13,464 | -4,039 | 0.00% | 441,001 |
| 2017-04-21 | 2017-04-19 | 32.828 | 17,503 | +1,346 | 0.00% | 574,595 |
| 2017-04-20 | 2017-04-18 | 32.977 | 16,157 | +5,386 | 0.00% | 532,808 |
| 2017-04-18 | 2017-04-12 | 33.645 | 10,771 | +1,346 | 0.00% | 362,394 |
| 2017-04-13 | 2017-04-11 | 33.200 | 9,425 | -6,732 | 0.00% | 312,907 |
| 2017-04-12 | 2017-04-10 | 33.423 | 16,157 | -6,732 | 0.00% | 540,008 |
| 2017-04-11 | 2017-04-07 | 33.051 | 22,889 | -5,385 | 0.00% | 756,508 |
| 2017-04-10 | 2017-04-06 | 32.606 | 28,274 | -2,693 | 0.00% | 921,889 |
| 2017-04-07 | 2017-04-05 | 32.086 | 30,967 | -12,118 | 0.00% | 993,596 |
| 2017-04-06 | 2017-04-03 | 31.714 | 43,085 | +17,503 | 0.00% | 1,366,409 |
| 2017-04-05 | 2017-03-31 | 31.194 | 25,582 | -1,346 | 0.00% | 798,014 |
| 2017-04-03 | 2017-03-30 | 31.491 | 26,928 | -2,693 | 0.00% | 848,002 |
| 2017-03-31 | 2017-03-29 | 32.011 | 29,621 | +1,347 | 0.00% | 948,208 |
| 2017-03-30 | 2017-03-28 | 32.531 | 28,274 | -1,347 | 0.00% | 919,789 |
| 2017-03-29 | 2017-03-27 | 32.457 | 29,621 | +10,771 | 0.00% | 961,408 |
| 2017-03-28 | 2017-03-24 | 33.348 | 18,850 | +1,347 | 0.00% | 628,615 |
| 2017-03-27 | 2017-03-23 | 33.200 | 17,503 | -10,771 | 0.00% | 581,095 |
| 2017-03-24 | 2017-03-22 | 32.754 | 28,274 | +6,732 | 0.00% | 926,089 |
| 2017-03-23 | 2017-03-21 | 33.274 | 21,542 | -1,347 | 0.00% | 716,788 |
| 2017-03-22 | 2017-03-20 | 32.680 | 22,889 | +1,347 | 0.00% | 748,008 |
| 2017-03-21 | 2017-03-17 | 33.497 | 21,542 | -1,347 | 0.00% | 721,588 |
| 2017-03-20 | 2017-03-16 | 33.868 | 22,889 | -4,039 | 0.00% | 775,208 |
| 2017-03-17 | 2017-03-15 | 32.531 | 26,928 | -5,386 | 0.00% | 876,002 |
| 2017-03-15 | 2017-03-13 | 31.789 | 32,314 | -2,692 | 0.00% | 1,027,215 |
| 2017-03-14 | 2017-03-10 | 30.749 | 35,006 | +1,346 | 0.00% | 1,076,390 |
| 2017-03-13 | 2017-03-09 | 30.749 | 33,660 | -6,732 | 0.00% | 1,035,002 |
| 2017-03-10 | 2017-03-08 | 31.714 | 40,392 | +6,732 | 0.00% | 1,281,003 |
| 2017-03-09 | 2017-03-07 | 31.194 | 33,660 | -1,346 | 0.00% | 1,050,002 |
| 2017-03-08 | 2017-03-06 | 30.377 | 35,006 | +6,732 | 0.00% | 1,063,390 |
| 2017-03-07 | 2017-03-03 | 30.452 | 28,274 | +6,732 | 0.00% | 860,990 |
| 2017-03-06 | 2017-03-02 | 30.972 | 21,542 | +2,692 | 0.00% | 667,189 |
| 2017-03-03 | 2017-03-01 | 31.046 | 18,850 | +1,347 | 0.00% | 585,214 |
| 2017-03-02 | 2017-02-28 | 31.491 | 17,503 | -1,347 | 0.00% | 551,195 |
| 2017-02-28 | 2017-02-24 | 31.789 | 18,850 | -4,039 | 0.00% | 599,214 |
| 2017-02-23 | 2017-02-21 | 31.120 | 22,889 | -4,039 | 0.00% | 712,308 |
| 2017-02-21 | 2017-02-17 | 31.120 | 26,928 | -2,693 | 0.00% | 838,002 |
| 2017-02-20 | 2017-02-16 | 31.566 | 29,621 | -1,346 | 0.00% | 935,008 |
| 2017-02-17 | 2017-02-15 | 32.086 | 30,967 | -1,347 | 0.00% | 993,596 |
| 2017-02-14 | 2017-02-10 | 31.863 | 32,314 | -8,078 | 0.00% | 1,029,615 |
| 2017-02-13 | 2017-02-09 | 32.308 | 40,392 | -12,117 | 0.00% | 1,305,003 |
| 2017-02-10 | 2017-02-08 | 30.823 | 52,509 | -14,811 | 0.00% | 1,618,485 |
| 2017-02-09 | 2017-02-07 | 28.818 | 67,320 | +1,347 | 0.00% | 1,940,004 |
| 2017-02-07 | 2017-02-03 | 28.847 | 65,973 | +1,346 | 0.00% | 1,903,147 |
| 2017-02-06 | 2017-02-02 | 28.669 | 64,627 | +4,039 | 0.00% | 1,852,798 |
| 2017-02-02 | 2017-01-27 | 28.729 | 60,588 | +1,347 | 0.00% | 1,740,603 |
| 2017-02-01 | 2017-01-25 | 28.402 | 59,241 | -5,386 | 0.00% | 1,682,546 |
| 2017-01-25 | 2017-01-23 | 27.897 | 64,627 | -2,693 | 0.00% | 1,802,878 |
| 2017-01-24 | 2017-01-20 | 27.867 | 67,320 | -2,693 | 0.00% | 1,876,004 |
| 2017-01-20 | 2017-01-18 | 28.283 | 70,013 | -6,732 | 0.00% | 1,980,170 |
| 2017-01-19 | 2017-01-17 | 28.045 | 76,745 | -1,346 | 0.00% | 2,152,330 |
| 2017-01-18 | 2017-01-16 | 27.837 | 78,091 | +1,346 | 0.00% | 2,173,839 |
| 2017-01-17 | 2017-01-13 | 28.194 | 76,745 | -2,692 | 0.00% | 2,163,730 |
| 2017-01-16 | 2017-01-12 | 28.134 | 79,437 | -14,811 | 0.00% | 2,234,908 |
| 2017-01-13 | 2017-01-11 | 27.986 | 94,248 | +17,503 | 0.00% | 2,637,605 |
| 2017-01-12 | 2017-01-10 | 27.481 | 76,745 | +1,347 | 0.00% | 2,109,010 |
| 2017-01-10 | 2017-01-06 | 26.887 | 75,398 | -1,347 | 0.00% | 2,027,193 |
| 2017-01-09 | 2017-01-05 | 26.738 | 76,745 | -1,346 | 0.00% | 2,052,009 |
| 2017-01-04 | 2016-12-30 | 25.906 | 78,091 | +4,039 | 0.00% | 2,023,039 |
| 2016-12-29 | 2016-12-23 | 25.728 | 74,052 | -4,039 | 0.00% | 1,905,204 |
| 2016-12-28 | 2016-12-22 | 25.758 | 78,091 | +12,118 | 0.00% | 2,011,439 |
| 2016-12-23 | 2016-12-21 | 25.995 | 65,973 | -4,040 | 0.00% | 1,714,988 |
| 2016-12-22 | 2016-12-20 | 25.639 | 70,013 | +2,693 | 0.00% | 1,795,049 |
| 2016-12-20 | 2016-12-16 | 26.233 | 67,320 | -4,039 | 0.00% | 1,766,004 |
| 2016-12-19 | 2016-12-15 | 26.530 | 71,359 | +2,693 | 0.00% | 1,893,158 |
| 2016-12-16 | 2016-12-14 | 27.035 | 68,666 | +2,693 | 0.00% | 1,856,393 |
| 2016-12-15 | 2016-12-13 | 27.332 | 65,973 | +2,692 | 0.00% | 1,803,187 |
| 2016-12-14 | 2016-12-12 | 27.600 | 63,281 | +5,386 | 0.00% | 1,746,529 |
| 2016-12-13 | 2016-12-09 | 28.253 | 57,895 | +4,039 | 0.00% | 1,635,718 |
| 2016-12-12 | 2016-12-08 | 28.313 | 53,856 | -1,346 | 0.00% | 1,524,803 |
| 2016-12-08 | 2016-12-06 | 27.778 | 55,202 | +1,346 | 0.00% | 1,533,392 |
| 2016-12-07 | 2016-12-05 | 27.718 | 53,856 | +4,039 | 0.00% | 1,492,803 |
| 2016-12-06 | 2016-12-02 | 28.105 | 49,817 | +10,771 | 0.00% | 1,400,088 |
| 2016-12-05 | 2016-12-01 | 28.521 | 39,046 | -6,732 | 0.00% | 1,113,614 |
| 2016-12-02 | 2016-11-30 | 27.986 | 45,778 | +5,386 | 0.00% | 1,281,134 |
| 2016-12-01 | 2016-11-29 | 28.075 | 40,392 | +1,346 | 0.00% | 1,134,002 |
| 2016-11-30 | 2016-11-28 | 28.372 | 39,046 | +2,693 | 0.00% | 1,107,814 |
| 2016-11-28 | 2016-11-24 | 28.194 | 36,353 | +1,347 | 0.00% | 1,024,928 |
| 2016-11-25 | 2016-11-23 | 28.283 | 35,006 | +1,346 | 0.00% | 990,071 |
| 2016-11-24 | 2016-11-22 | 28.313 | 33,660 | -4,039 | 0.00% | 953,002 |
| 2016-11-23 | 2016-11-21 | 27.600 | 37,699 | +10,771 | 0.00% | 1,040,477 |
| 2016-11-18 | 2016-11-16 | 27.184 | 26,928 | +1,346 | 0.00% | 732,001 |
| 2016-11-17 | 2016-11-15 | 27.451 | 25,582 | +1,347 | 0.00% | 702,252 |
| 2016-11-15 | 2016-11-11 | 27.867 | 24,235 | -9,425 | 0.00% | 675,356 |
| 2016-11-14 | 2016-11-10 | 28.788 | 33,660 | +9,425 | 0.00% | 969,002 |
| 2016-11-11 | 2016-11-09 | 28.372 | 24,235 | -24,235 | 0.00% | 687,596 |
| 2016-11-10 | 2016-11-08 | 28.996 | 48,470 | -2,693 | 0.00% | 1,405,431 |
| 2016-11-09 | 2016-11-07 | 28.521 | 51,163 | +2,693 | 0.00% | 1,459,197 |
| 2016-11-04 | 2016-11-02 | 28.431 | 48,470 | +2,692 | 0.00% | 1,378,071 |
| 2016-11-02 | 2016-10-31 | 28.729 | 45,778 | -6,731 | 0.00% | 1,315,134 |
| 2016-10-28 | 2016-10-26 | 29.412 | 52,509 | +2,692 | 0.00% | 1,544,385 |
| 2016-10-27 | 2016-10-25 | 29.857 | 49,817 | -4,039 | 0.00% | 1,487,409 |
| 2016-10-25 | 2016-10-20 | 29.501 | 53,856 | -2,693 | 0.00% | 1,588,803 |
| 2016-10-24 | 2016-10-19 | 29.709 | 56,549 | -4,039 | 0.00% | 1,680,009 |
| 2016-10-20 | 2016-10-18 | 29.783 | 60,588 | +4,039 | 0.00% | 1,804,504 |
| 2016-10-19 | 2016-10-17 | 28.818 | 56,549 | +4,040 | 0.00% | 1,629,609 |
| 2016-10-18 | 2016-10-14 | 28.788 | 52,509 | +1,346 | 0.00% | 1,511,626 |
| 2016-10-17 | 2016-10-13 | 28.818 | 51,163 | -6,732 | 0.00% | 1,474,397 |
| 2016-10-14 | 2016-10-12 | 29.055 | 57,895 | +14,810 | 0.00% | 1,682,158 |
| 2016-10-13 | 2016-10-11 | 28.847 | 43,085 | +4,039 | 0.00% | 1,242,888 |
| 2016-10-12 | 2016-10-07 | 30.006 | 39,046 | +6,732 | 0.00% | 1,171,614 |
| 2016-10-11 | 2016-10-06 | 30.452 | 32,314 | +8,079 | 0.00% | 984,014 |
| 2016-10-07 | 2016-10-05 | 30.972 | 24,235 | +2,693 | 0.00% | 750,595 |
| 2016-10-06 | 2016-10-04 | 31.120 | 21,542 | +5,385 | 0.00% | 670,389 |
| 2016-10-05 | 2016-10-03 | 31.789 | 16,157 | +2,693 | 0.00% | 513,607 |
| 2016-10-04 | 2016-09-30 | 32.086 | 13,464 | +5,386 | 0.00% | 432,001 |
| 2016-09-28 | 2016-09-26 | 33.348 | 8,078 | -9,425 | 0.00% | 269,387 |
| 2016-09-26 | 2016-09-22 | 34.748 | 17,503 | +69 | 0.00% | 608,191 |
| 2016-09-23 | 2016-09-21 | 34.450 | 17,434 | +9,387 | 0.00% | 600,593 |
| 2016-09-14 | 2016-09-12 | 33.033 | 8,047 | -5,364 | 0.00% | 265,815 |
| 2016-09-12 | 2016-09-08 | 34.375 | 13,411 | +5,364 | 0.00% | 461,003 |
| 2016-09-09 | 2016-09-07 | 34.673 | 8,047 | +1,342 | 0.00% | 279,015 |
| 2016-09-08 | 2016-09-06 | 34.822 | 6,705 | -1,342 | 0.00% | 233,484 |
| 2016-09-02 | 2016-08-31 | 32.585 | 8,047 | -1,341 | 0.00% | 262,215 |
| 2016-08-10 | 2016-08-08 | 30.870 | 9,388 | -1,341 | 0.00% | 289,811 |
| 2016-07-28 | 2016-07-26 | 29.588 | 10,729 | -1,341 | 0.00% | 317,448 |
| 2016-07-20 | 2016-07-18 | 28.544 | 12,070 | -4,023 | 0.00% | 344,525 |
| 2016-07-19 | 2016-07-15 | 28.753 | 16,093 | -6,706 | 0.00% | 462,717 |
| 2016-07-18 | 2016-07-14 | 28.812 | 22,799 | +2,683 | 0.00% | 656,892 |
| 2016-07-15 | 2016-07-13 | 28.663 | 20,116 | -1,341 | 0.00% | 576,589 |
| 2016-07-14 | 2016-07-12 | 28.633 | 21,457 | +1,341 | 0.00% | 614,386 |
| 2016-07-13 | 2016-07-11 | 27.530 | 20,116 | -1,341 | 0.00% | 553,789 |
| 2016-07-08 | 2016-07-06 | 26.784 | 21,457 | +1,341 | 0.00% | 574,707 |
| 2016-07-04 | 2016-06-29 | 25.740 | 20,116 | -4,024 | 0.00% | 517,790 |
| 2016-06-30 | 2016-06-28 | 25.531 | 24,140 | -2,682 | 0.00% | 616,329 |
| 2016-06-28 | 2016-06-24 | 25.800 | 26,822 | +6,706 | 0.00% | 692,004 |
| 2016-06-13 | 2016-06-08 | 29.852 | 20,116 | +519 | 0.00% | 600,495 |
| 2016-06-10 | 2016-06-07 | 29.637 | 19,597 | -2,613 | 0.00% | 580,802 |
| 2016-06-07 | 2016-06-03 | 29.147 | 22,210 | -1,306 | 0.00% | 647,364 |
| 2016-06-03 | 2016-06-01 | 28.474 | 23,516 | +2,613 | 0.00% | 669,591 |
| 2016-06-01 | 2016-05-30 | 28.137 | 20,903 | +1,306 | 0.00% | 588,149 |
| 2016-05-24 | 2016-05-20 | 27.678 | 19,597 | +1,307 | 0.00% | 542,402 |
| 2016-05-20 | 2016-05-18 | 26.790 | 18,290 | -1,307 | 0.00% | 489,987 |
| 2016-05-19 | 2016-05-17 | 27.127 | 19,597 | +1,307 | 0.00% | 531,602 |
| 2016-05-12 | 2016-05-10 | 27.372 | 18,290 | -1,307 | 0.00% | 500,627 |
| 2016-05-03 | 2016-04-28 | 29.056 | 19,597 | +2,613 | 0.00% | 569,402 |
| 2016-04-29 | 2016-04-27 | 29.484 | 16,984 | +1,306 | 0.00% | 500,759 |
| 2016-04-19 | 2016-04-15 | 30.433 | 15,678 | +1,307 | 0.00% | 477,134 |
| 2016-04-18 | 2016-04-14 | 30.694 | 14,371 | +1,306 | 0.00% | 441,097 |
| 2016-04-15 | 2016-04-13 | 30.847 | 13,065 | -1,306 | 0.00% | 403,011 |
| 2016-04-11 | 2016-04-07 | 29.821 | 14,371 | +1,306 | 0.00% | 428,557 |
| 2016-04-06 | 2016-04-01 | 29.699 | 13,065 | -1,306 | 0.00% | 388,011 |
| 2016-03-29 | 2016-03-23 | 31.459 | 14,371 | +1,306 | 0.00% | 452,097 |
| 2016-03-24 | 2016-03-22 | 31.382 | 13,065 | +2,613 | 0.00% | 410,012 |
| 2016-03-17 | 2016-03-15 | 31.076 | 10,452 | -1,306 | 0.00% | 324,809 |
| 2016-03-08 | 2016-03-04 | 30.923 | 11,758 | +1,306 | 0.00% | 363,595 |
| 2016-03-03 | 2016-03-01 | 29.362 | 10,452 | +2,613 | 0.00% | 306,889 |
| 2016-03-02 | 2016-02-29 | 28.413 | 7,839 | +1,307 | 0.00% | 222,726 |
| 2016-03-01 | 2016-02-26 | 29.056 | 6,532 | -1,307 | 0.00% | 189,791 |
| 2016-02-24 | 2016-02-22 | 28.780 | 7,839 | -7,839 | 0.00% | 225,606 |
| 2016-02-23 | 2016-02-19 | 29.423 | 15,678 | +7,839 | 0.00% | 461,293 |
| 2016-02-22 | 2016-02-18 | 29.086 | 7,839 | +1,307 | 0.00% | 228,006 |
| 2016-02-19 | 2016-02-17 | 28.137 | 6,532 | -1,307 | 0.00% | 183,791 |
| 2016-02-18 | 2016-02-16 | 28.198 | 7,839 | -1,306 | 0.00% | 221,046 |
| 2016-02-17 | 2016-02-15 | 26.759 | 9,145 | -1,307 | 0.00% | 244,714 |
| 2016-02-15 | 2016-02-11 | 26.637 | 10,452 | +1,307 | 0.00% | 278,408 |
| 2016-02-05 | 2016-02-03 | 27.647 | 9,145 | +1,306 | 0.00% | 252,833 |
| 2016-02-02 | 2016-01-29 | 28.994 | 7,839 | -1,306 | 0.00% | 227,286 |
| 2016-01-28 | 2016-01-26 | 26.514 | 9,145 | +2,613 | 0.00% | 242,474 |
| 2016-01-19 | 2016-01-15 | 27.096 | 6,532 | +1,306 | 0.00% | 176,991 |
| 2016-01-12 | 2016-01-08 | 30.495 | 5,226 | -1,306 | 0.00% | 159,365 |
| 2016-01-11 | 2016-01-07 | 30.694 | 6,532 | -2,613 | 0.00% | 200,490 |
| 2016-01-08 | 2016-01-06 | 32.301 | 9,145 | +1,306 | 0.00% | 295,392 |
| 2016-01-07 | 2016-01-05 | 32.377 | 7,839 | +1,307 | 0.00% | 253,807 |
| 2016-01-04 | 2015-12-29 | 34.368 | 6,532 | -2,613 | 0.00% | 224,489 |
| 2015-12-29 | 2015-12-24 | 33.679 | 9,145 | -1,307 | 0.00% | 307,992 |
| 2015-12-28 | 2015-12-22 | 34.138 | 10,452 | -10,451 | 0.00% | 356,810 |
| 2015-12-23 | 2015-12-21 | 34.215 | 20,903 | +2,613 | 0.00% | 715,186 |
| 2015-12-22 | 2015-12-18 | 33.908 | 18,290 | +13,064 | 0.00% | 620,184 |
| 2015-12-18 | 2015-12-16 | 33.296 | 5,226 | -1,306 | 0.00% | 174,005 |
| 2015-12-17 | 2015-12-15 | 32.377 | 6,532 | +1,306 | 0.00% | 211,490 |
| 2015-12-10 | 2015-12-08 | 33.143 | 5,226 | -3,919 | 0.00% | 173,205 |
| 2015-12-07 | 2015-12-03 | 34.521 | 9,145 | +3,919 | 0.00% | 315,692 |
| 2015-12-04 | 2015-12-02 | 34.903 | 5,226 | -2,613 | 0.00% | 182,405 |
| 2015-12-03 | 2015-12-01 | 34.368 | 7,839 | +2,613 | 0.00% | 269,408 |
| 2015-11-24 | 2015-11-20 | 33.755 | 5,226 | -1,306 | 0.00% | 176,405 |
| 2015-11-12 | 2015-11-10 | 31.689 | 6,532 | +1,306 | 0.00% | 206,990 |
| 2015-11-06 | 2015-11-04 | 34.368 | 5,226 | -2,613 | 0.00% | 179,605 |
| 2015-11-05 | 2015-11-03 | 32.684 | 7,839 | -1,306 | 0.00% | 256,207 |
| 2015-11-02 | 2015-10-29 | 31.076 | 9,145 | +1,306 | 0.00% | 284,193 |
| 2015-10-28 | 2015-10-26 | 33.373 | 7,839 | +1,307 | 0.00% | 261,607 |
| 2015-10-14 | 2015-10-12 | 32.760 | 6,532 | -1,307 | 0.00% | 213,990 |
| 2015-10-05 | 2015-09-30 | 27.800 | 7,839 | -5,226 | 0.00% | 217,926 |
| 2015-10-02 | 2015-09-29 | 26.985 | 13,065 | +5,226 | 0.00% | 352,559 |
| 2015-09-30 | 2015-09-25 | 28.554 | 7,839 | +39 | 0.00% | 223,837 |
| 2015-09-22 | 2015-09-18 | 29.170 | 7,800 | -3,900 | 0.00% | 227,523 |
| 2015-09-18 | 2015-09-16 | 28.923 | 11,700 | +1,300 | 0.00% | 338,404 |
| 2015-09-17 | 2015-09-15 | 28.523 | 10,400 | -1,300 | 0.00% | 296,644 |
| 2015-09-16 | 2015-09-14 | 28.954 | 11,700 | +2,600 | 0.00% | 338,764 |
| 2015-09-15 | 2015-09-11 | 29.385 | 9,100 | -3,900 | 0.00% | 267,404 |
| 2015-09-14 | 2015-09-10 | 29.139 | 13,000 | +3,900 | 0.00% | 378,805 |
| 2015-09-02 | 2015-08-31 | 29.754 | 9,100 | -1,300 | 0.00% | 270,764 |
| 2015-09-01 | 2015-08-28 | 29.877 | 10,400 | +2,600 | 0.00% | 310,724 |
| 2015-08-27 | 2015-08-25 | 28.062 | 7,800 | +1,300 | 0.00% | 218,883 |
| 2015-08-14 | 2015-08-12 | 30.431 | 6,500 | -1,300 | 0.00% | 197,803 |
| 2015-08-13 | 2015-08-11 | 33.077 | 7,800 | +1,300 | 0.00% | 258,003 |
| 2015-08-05 | 2015-08-03 | 32.616 | 6,500 | -1,300 | 0.00% | 212,003 |
| 2015-08-04 | 2015-07-31 | 33.462 | 7,800 | +1,300 | 0.00% | 261,003 |
| 2015-07-30 | 2015-07-28 | 32.924 | 6,500 | +1,300 | 0.00% | 214,003 |
| 2015-07-29 | 2015-07-27 | 33.847 | 5,200 | -2,600 | 0.00% | 176,002 |
| 2015-07-23 | 2015-07-21 | 36.924 | 7,800 | +2,600 | 0.00% | 288,004 |
| 2015-07-14 | 2015-07-10 | 34.000 | 5,200 | -6,500 | 0.00% | 176,802 |
| 2015-07-13 | 2015-07-09 | 33.154 | 11,700 | +6,500 | 0.00% | 387,905 |
| 2015-07-09 | 2015-07-07 | 32.385 | 5,200 | -1,300 | 0.00% | 168,402 |
| 2015-07-07 | 2015-07-03 | 36.693 | 6,500 | -2,600 | 0.00% | 238,503 |
| 2015-07-06 | 2015-07-02 | 38.231 | 9,100 | +7,800 | 0.00% | 347,905 |
| 2015-06-23 | 2015-06-19 | 38.001 | 1,300 | -1,300 | 0.00% | 49,401 |
| 2015-06-22 | 2015-06-18 | 38.462 | 2,600 | -2,600 | 0.00% | 100,001 |
| 2015-06-18 | 2015-06-16 | 37.385 | 5,200 | -1,300 | 0.00% | 194,403 |
| 2015-06-16 | 2015-06-12 | 39.001 | 6,500 | +1,300 | 0.00% | 253,503 |
| 2015-06-12 | 2015-06-10 | 38.181 | 5,200 | +2,600 | 0.00% | 198,539 |
| 2015-06-11 | 2015-06-09 | 38.885 | 2,600 | +44 | 0.00% | 101,100 |
| 2015-06-05 | 2015-06-03 | 38.963 | 2,556 | -1,278 | 0.00% | 99,589 |
| 2015-05-28 | 2015-05-26 | 40.371 | 3,834 | -1,279 | 0.00% | 154,783 |
| 2015-05-22 | 2015-05-20 | 38.259 | 5,113 | -1,278 | 0.00% | 195,617 |
| 2015-05-20 | 2015-05-18 | 38.102 | 6,391 | -1,278 | 0.00% | 243,512 |
| 2015-05-19 | 2015-05-15 | 39.119 | 7,669 | +2,556 | 0.00% | 300,007 |
| 2015-05-12 | 2015-05-08 | 41.701 | 5,113 | -1,278 | 0.00% | 213,219 |
| 2015-05-08 | 2015-05-06 | 41.623 | 6,391 | +1,278 | 0.00% | 266,013 |
| 2015-05-05 | 2015-04-30 | 44.205 | 5,113 | +2,557 | 0.00% | 226,020 |
| 2015-04-24 | 2015-04-22 | 40.058 | 2,556 | +1,278 | 0.00% | 102,389 |
| 2015-04-23 | 2015-04-21 | 37.946 | 1,278 | +1,278 | 0.00% | 48,495 |
| 2015-04-17 | 2015-04-15 | 37.633 | 0 | -1,278 | ||
| 2015-04-10 | 2015-04-08 | 37.163 | 1,278 | -1,278 | 0.00% | 47,495 |
| 2015-04-02 | 2015-03-31 | 34.269 | 2,556 | +2,556 | 0.00% | 87,590 |
| 2015-03-18 | 2015-03-16 | 30.544 | 0 | -1,278 | ||
| 2015-02-27 | 2015-02-25 | 32.313 | 1,278 | -1,278 | 0.00% | 41,296 |
| 2015-02-12 | 2015-02-10 | 31.296 | 2,556 | +1,278 | 0.00% | 79,991 |
| 2015-02-11 | 2015-02-09 | 31.296 | 1,278 | +1,278 | 0.00% | 39,996 |
| 2015-02-09 | 2015-02-05 | 31.921 | 0 | -1,278 | ||
| 2015-02-02 | 2015-01-29 | 31.608 | 1,278 | +1,278 | 0.00% | 40,396 |
| 2015-01-29 | 2015-01-27 | 32.704 | 0 | -3,834 | ||
| 2015-01-28 | 2015-01-26 | 32.860 | 3,834 | +1,278 | 0.00% | 125,986 |
| 2015-01-27 | 2015-01-23 | 33.251 | 2,556 | -1,278 | 0.00% | 84,991 |
| 2015-01-22 | 2015-01-20 | 31.921 | 3,834 | +3,834 | 0.00% | 122,387 |
| 2014-12-02 | 2014-11-28 | 31.704 | 0 | -1,236 | ||
| 2014-11-28 | 2014-11-26 | 31.348 | 1,236 | -1,237 | 0.00% | 38,747 |
| 2014-11-03 | 2014-10-30 | 29.278 | 2,473 | -1,236 | 0.00% | 72,404 |
| 2014-10-30 | 2014-10-28 | 28.696 | 3,709 | -1,237 | 0.00% | 106,432 |
| 2014-10-24 | 2014-10-22 | 29.116 | 4,946 | -2,473 | 0.00% | 144,008 |
| 2014-10-08 | 2014-10-06 | 27.854 | 7,419 | -2,472 | 0.00% | 206,652 |
| 2014-10-07 | 2014-10-03 | 27.175 | 9,891 | +2,472 | 0.00% | 268,788 |
| 2014-09-30 | 2014-09-26 | 27.186 | 7,419 | +39 | 0.00% | 201,696 |
| 2014-09-16 | 2014-09-12 | 29.235 | 7,380 | +4,920 | 0.00% | 215,755 |
| 2014-08-21 | 2014-08-19 | 29.560 | 2,460 | -4,920 | 0.00% | 72,718 |
| 2014-08-18 | 2014-08-14 | 28.129 | 7,380 | +1,230 | 0.00% | 207,595 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,150 | +1,230 | 0.00% | 168,396 |
| 2014-08-07 | 2014-08-05 | 28.162 | 4,920 | +1,230 | 0.00% | 138,557 |
| 2014-08-05 | 2014-08-01 | 29.333 | 3,690 | +2,460 | 0.00% | 108,237 |
| 2014-08-01 | 2014-07-30 | 28.552 | 1,230 | +1,230 | 0.00% | 35,119 |
| 2014-07-31 | 2014-07-29 | 28.259 | 0 | -1,230 | ||
| 2014-07-30 | 2014-07-28 | 27.967 | 1,230 | +1,230 | 0.00% | 34,399 |
| 2014-07-24 | 2014-07-22 | 25.495 | 0 | -14,760 | ||
| 2014-07-22 | 2014-07-18 | 24.943 | 14,760 | +12,300 | 0.00% | 368,151 |
| 2014-07-18 | 2014-07-16 | 25.105 | 2,460 | -12,300 | 0.00% | 61,759 |
| 2014-07-16 | 2014-07-14 | 24.975 | 14,760 | +12,300 | 0.00% | 368,631 |
| 2014-07-15 | 2014-07-11 | 24.780 | 2,460 | -12,300 | 0.00% | 60,959 |
| 2014-07-14 | 2014-07-10 | 24.682 | 14,760 | +1,230 | 0.00% | 364,311 |
| 2014-07-08 | 2014-07-04 | 24.650 | 13,530 | +7,380 | 0.00% | 333,512 |
| 2014-07-07 | 2014-07-03 | 23.869 | 6,150 | +6,150 | 0.00% | 146,797 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy