History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 32.890 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 33.505 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.673 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 33.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 34.232 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 33.561 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 33.393 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 33.896 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 33.561 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 33.673 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 34.176 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 34.903 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 33.785 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 34.344 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 34.344 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 34.959 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 36.190 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 35.686 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 36.190 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 36.246 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 36.022 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 37.309 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 37.756 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 37.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 38.111 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 38.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 38.955 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 37.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 38.167 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 37.436 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 35.916 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 35.859 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 35.803 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 35.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 34.677 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 35.803 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 36.704 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 36.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 36.479 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 38.055 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 38.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 38.561 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 39.406 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 39.744 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 39.575 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 39.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 39.912 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 40.644 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.038 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 40.194 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 38.674 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 38.336 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 36.141 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 36.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.184 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 36.197 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.465 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.465 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.409 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.690 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 36.253 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 37.998 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 38.393 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 38.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 37.379 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 37.998 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 35.859 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.747 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 37.661 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 37.998 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.674 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 38.449 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.393 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 36.366 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 39.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 36.998 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 34.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 34.414 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 35.354 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 35.647 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 36.587 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 37.468 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 37.703 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 38.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 38.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 40.110 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 40.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 39.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.345 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.580 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.931 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 42.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 42.812 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 41.637 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 41.285 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 42.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 42.753 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.401 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 42.871 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 41.931 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 43.282 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.986 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 44.280 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 45.044 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 45.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 46.336 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 45.866 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 45.337 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 45.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 44.574 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 42.166 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 42.401 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 42.929 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 42.048 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.047 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 41.931 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 41.461 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 40.580 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.579 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 42.107 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 41.990 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 41.579 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.402 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 42.283 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 40.991 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 40.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 40.110 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 40.815 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 40.874 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.755 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.871 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 44.456 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 44.104 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 43.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.636 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 41.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 40.874 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 42.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 42.518 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 43.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 43.869 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.280 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 43.340 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 41.931 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 42.518 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 42.225 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 43.223 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 42.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 42.871 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 43.458 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 43.164 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 42.401 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 42.283 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 43.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 43.575 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 44.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.159 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.629 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.747 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 45.396 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 44.574 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 44.632 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 44.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 45.396 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 45.455 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 45.455 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 44.456 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 45.513 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 45.161 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 44.339 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 44.280 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 42.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 41.990 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 40.404 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 40.874 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 41.402 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 40.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 39.934 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 39.876 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 42.048 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 42.225 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 40.639 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 40.345 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 40.404 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 40.639 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 37.644 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 39.758 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 39.230 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 39.464 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 39.817 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.283 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 41.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 38.995 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.228 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 39.406 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 38.466 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 37.644 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 37.526 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 38.172 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 38.818 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 38.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 39.758 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.052 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 35.823 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 32.711 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 33.122 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 32.241 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 32.828 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 31.889 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.187 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 30.655 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 28.894 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 30.186 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 31.536 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 31.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 33.181 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 33.298 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 36.587 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 36.176 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 36.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 36.822 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 35.647 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 35.882 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 36.763 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 37.526 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 37.468 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 38.172 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 39.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 37.820 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 36.293 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 35.588 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 36.469 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 37.761 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 37.526 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 37.057 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 37.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 38.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 39.112 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 38.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 40.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 40.463 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 38.584 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 40.063 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 39.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 37.935 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 38.526 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 38.467 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 36.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 36.517 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 38.231 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 38.113 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 37.876 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 37.758 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 38.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 37.758 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 36.045 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 36.576 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 36.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 36.222 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 35.808 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 36.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 36.281 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 35.099 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 35.572 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 35.985 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 36.281 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 36.872 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 37.167 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 37.285 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 36.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 36.635 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 37.345 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 38.231 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 38.704 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 39.294 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 39.708 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 40.535 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 39.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 37.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 38.585 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 40.122 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 40.772 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 40.654 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 39.472 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 40.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 41.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 42.367 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 42.544 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 43.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 42.603 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 42.544 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 43.076 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 43.253 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 42.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 42.722 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 42.131 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 41.835 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 41.481 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 40.181 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 40.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 40.358 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 40.835 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 41.454 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 40.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 40.155 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 41.330 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 42.630 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 41.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 41.825 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 42.630 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 42.692 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 44.115 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 43.310 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 42.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 43.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 42.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 42.877 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.877 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 44.176 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.991 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.310 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.248 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 42.568 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.073 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 41.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 39.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 40.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 42.073 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 42.320 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 44.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.105 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.290 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 43.681 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 43.125 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.320 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.877 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 42.939 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 44.176 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 43.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 43.620 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.837 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 48.693 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 47.951 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 46.899 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 47.146 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 48.755 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 47.208 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 48.260 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 47.765 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 46.156 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 45.166 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 45.847 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 43.681 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 44.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 44.671 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 45.105 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 45.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 46.156 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 44.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 46.033 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 46.528 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 42.939 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.361 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 41.516 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 44.115 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 45.600 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 44.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 45.661 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 46.775 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 47.332 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 47.023 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.723 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.528 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 47.023 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 45.538 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 47.084 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.631 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 49.188 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.126 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 50.240 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 47.827 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 48.631 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 47.765 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 47.270 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 50.240 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.064 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 47.703 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 47.270 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 47.641 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 47.765 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.466 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 45.476 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 46.589 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 46.589 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 47.579 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 47.332 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 46.466 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 47.023 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 45.290 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 44.671 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 44.115 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 44.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 45.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 45.352 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 45.785 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 44.795 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 41.763 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 42.197 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 41.640 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 40.340 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.588 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 41.145 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 41.887 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 41.083 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 40.464 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 41.207 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 40.464 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 41.021 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 40.650 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.526 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.217 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 42.197 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 43.001 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 43.310 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 42.258 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 41.763 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 41.763 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 41.392 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 41.330 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.340 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.155 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 42.444 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 42.568 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 43.310 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.681 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 43.681 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 43.310 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 43.372 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 40.897 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 42.135 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 42.630 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 41.578 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 42.073 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 41.207 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.886 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 35.948 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 35.205 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 35.638 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 36.381 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 36.566 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 37.371 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 37.494 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.670 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 39.103 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 38.608 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 41.392 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 41.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 40.217 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 38.855 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 38.794 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 39.041 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 39.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 39.784 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 38.732 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 39.289 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 39.536 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 39.350 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 39.474 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 40.712 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 40.650 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 38.917 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 38.546 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 36.937 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 37.432 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 38.361 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 36.009 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 34.339 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 35.267 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 34.029 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 35.205 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 36.257 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 37.494 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 37.494 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 36.071 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 36.876 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 36.640 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 37.761 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 37.076 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 36.391 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 36.079 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 35.581 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.017 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 34.210 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 34.397 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 33.898 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.587 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 34.210 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 34.770 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 35.892 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 36.702 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.328 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 36.702 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.575 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 35.020 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 33.836 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.403 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 33.088 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 33.400 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 33.649 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 33.960 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 32.403 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 34.770 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.085 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 35.892 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 37.948 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 39.195 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 39.195 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 38.011 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 38.135 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 38.696 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 39.631 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.755 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 38.758 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 39.444 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 39.257 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 38.385 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 38.945 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 39.008 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 39.319 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 38.447 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.257 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 39.195 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 40.566 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 41.064 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.313 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 41.251 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 41.376 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 41.064 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 41.313 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 41.999 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 47.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 46.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 46.471 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 47.053 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 47.053 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 46.859 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 46.665 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 45.954 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 45.825 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 46.471 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 47.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 47.440 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 46.988 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 47.376 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 47.828 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 47.893 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 47.311 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 46.923 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 46.600 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 46.406 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 47.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 45.695 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 45.889 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 45.889 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 47.376 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 47.957 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 48.604 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 48.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 48.733 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 48.410 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 47.699 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 46.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 47.117 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 47.764 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 47.440 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 47.505 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 46.988 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 47.699 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 48.475 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 47.957 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 48.022 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 48.216 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 48.604 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 48.087 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 47.634 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 46.859 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 47.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 47.311 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 47.634 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 47.957 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 48.087 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 48.668 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 50.672 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.740 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 50.607 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 49.056 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 49.250 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 49.315 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 49.767 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 48.604 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.349 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.573 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 49.056 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 48.798 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 46.406 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 46.018 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 46.600 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.342 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.505 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 47.311 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 47.764 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 49.056 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 48.345 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 46.923 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.634 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 42.593 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 43.433 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 43.433 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 42.528 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 41.882 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 40.977 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 41.171 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 40.395 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 40.202 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 40.395 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 39.749 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 38.909 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 39.878 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 40.266 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 39.943 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 39.943 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 40.977 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 42.658 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 42.464 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 42.916 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 43.304 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 44.661 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 45.501 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 45.372 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 41.171 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 40.331 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 40.137 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 40.589 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 41.300 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 41.365 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 39.684 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 39.555 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 39.684 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 40.072 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 40.072 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 41.365 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 39.620 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 40.395 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 40.395 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 39.749 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 39.814 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 40.589 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.589 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.525 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 40.266 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 40.589 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 40.783 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 41.688 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 39.814 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 40.137 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 41.106 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 42.399 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 42.916 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 44.079 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 44.079 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 43.433 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 44.144 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 43.110 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 44.079 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 44.855 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 44.855 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 45.501 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 46.923 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 47.376 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 45.760 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 45.243 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 46.988 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 47.957 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 49.832 | 0 | -3,094 | ||
| 2020-09-24 | 2020-09-22 | 46.047 | 3,094 | +15 | 0.00% | 142,468 |
| 2020-08-18 | 2020-08-14 | 44.683 | 3,079 | +1,197 | 0.00% | 137,578 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,882 | +60 | 0.00% | 80,401 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,822 | +8 | 0.00% | 80,270 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,814 | +61 | 0.00% | 83,707 |
| 2019-03-08 | 2019-03-06 | 43.078 | 1,753 | -1,435 | 0.00% | 75,516 |
| 2019-02-28 | 2019-02-26 | 41.614 | 3,188 | +1,435 | 0.00% | 132,666 |
| 2019-02-26 | 2019-02-22 | 43.008 | 1,753 | -1,435 | 0.00% | 75,394 |
| 2019-02-22 | 2019-02-20 | 41.684 | 3,188 | +1,435 | 0.00% | 132,888 |
| 2019-02-01 | 2019-01-30 | 42.590 | 1,753 | -1,435 | 0.00% | 74,660 |
| 2019-01-29 | 2019-01-25 | 40.847 | 3,188 | +1,435 | 0.00% | 130,222 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,753 | +8 | 0.00% | 70,450 |
| 2018-06-13 | 2018-06-11 | 44.851 | 1,745 | +48 | 0.00% | 78,266 |
| 2017-11-24 | 2017-11-22 | 31.965 | 1,697 | -8,335 | 0.00% | 54,244 |
| 2017-11-13 | 2017-11-09 | 33.189 | 10,032 | -9,723 | 0.00% | 332,947 |
| 2017-11-03 | 2017-11-01 | 34.124 | 19,755 | +18,058 | 0.00% | 674,128 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,697 | +6 | 0.00% | 65,495 |
| 2017-09-19 | 2017-09-15 | 36.426 | 1,691 | -1,383 | 0.00% | 61,597 |
| 2017-08-31 | 2017-08-29 | 34.041 | 3,074 | -1,384 | 0.00% | 104,643 |
| 2017-08-08 | 2017-08-04 | 34.836 | 4,458 | +1,384 | 0.00% | 155,300 |
| 2017-07-19 | 2017-07-17 | 35.559 | 3,074 | -1,384 | 0.00% | 109,308 |
| 2017-06-13 | 2017-06-09 | 34.165 | 4,458 | +120 | 0.00% | 152,309 |
| 2016-10-17 | 2016-10-13 | 28.818 | 4,338 | +1,346 | 0.00% | 125,011 |
| 2016-09-29 | 2016-09-27 | 34.017 | 2,992 | -1,346 | 0.00% | 101,778 |
| 2016-09-26 | 2016-09-22 | 34.748 | 4,338 | +17 | 0.00% | 150,736 |
| 2016-09-14 | 2016-09-12 | 33.033 | 4,321 | +1,341 | 0.00% | 142,735 |
| 2016-06-13 | 2016-06-08 | 29.852 | 2,980 | +77 | 0.00% | 88,958 |
| 2016-03-17 | 2016-03-15 | 31.076 | 2,903 | -10,452 | 0.00% | 90,214 |
| 2016-01-14 | 2016-01-12 | 27.402 | 13,355 | +10,452 | 0.00% | 365,957 |
| 2015-12-07 | 2015-12-03 | 34.521 | 2,903 | +1,307 | 0.00% | 100,214 |
| 2015-11-30 | 2015-11-26 | 33.449 | 1,596 | -1,307 | 0.00% | 53,385 |
| 2015-10-05 | 2015-09-30 | 27.800 | 2,903 | -1,306 | 0.00% | 80,704 |
| 2015-10-02 | 2015-09-29 | 26.985 | 4,209 | +1,306 | 0.00% | 113,580 |
| 2015-09-30 | 2015-09-25 | 28.554 | 2,903 | +14 | 0.00% | 82,893 |
| 2015-06-11 | 2015-06-09 | 38.885 | 2,889 | +49 | 0.00% | 112,338 |
| 2015-06-02 | 2015-05-29 | 39.276 | 2,840 | +1,278 | 0.00% | 111,543 |
| 2015-05-28 | 2015-05-26 | 40.371 | 1,562 | -2,556 | 0.00% | 63,060 |
| 2015-05-20 | 2015-05-18 | 38.102 | 4,118 | +1,278 | 0.00% | 156,905 |
| 2015-05-15 | 2015-05-13 | 39.824 | 2,840 | +1,278 | 0.00% | 113,099 |
| 2015-04-10 | 2015-04-08 | 37.163 | 1,562 | -1,846 | 0.00% | 58,049 |
| 2015-03-31 | 2015-03-27 | 34.269 | 3,408 | -1,278 | 0.00% | 116,787 |
| 2015-02-11 | 2015-02-09 | 31.296 | 4,686 | +852 | 0.00% | 146,651 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2014-12-29 | 2014-12-22 | 31.316 | 3,709 | -1,237 | 0.00% | 116,151 |
| 2014-12-23 | 2014-12-19 | 30.540 | 4,946 | +1,237 | 0.00% | 151,049 |
| 2014-11-26 | 2014-11-24 | 31.025 | 3,709 | -6,182 | 0.00% | 115,071 |
| 2014-11-14 | 2014-11-12 | 28.049 | 9,891 | +1,236 | 0.00% | 277,428 |
| 2014-11-07 | 2014-11-05 | 29.634 | 8,655 | -1,236 | 0.00% | 256,480 |
| 2014-10-24 | 2014-10-22 | 29.116 | 9,891 | -1,237 | 0.00% | 287,987 |
| 2014-10-14 | 2014-10-10 | 28.178 | 11,128 | -1,236 | 0.00% | 313,564 |
| 2014-10-13 | 2014-10-09 | 28.372 | 12,364 | -6,182 | 0.00% | 350,792 |
| 2014-10-09 | 2014-10-07 | 27.499 | 18,546 | +1,236 | 0.00% | 509,988 |
| 2014-09-30 | 2014-09-26 | 27.186 | 17,310 | +90 | 0.00% | 470,596 |
| 2014-09-10 | 2014-09-05 | 30.406 | 17,220 | -1,230 | 0.00% | 523,588 |
| 2014-09-02 | 2014-08-29 | 28.845 | 18,450 | +1,230 | 0.00% | 532,187 |
| 2014-08-27 | 2014-08-25 | 30.276 | 17,220 | +1,230 | 0.00% | 521,348 |
| 2014-08-22 | 2014-08-20 | 30.178 | 15,990 | +1,230 | 0.00% | 482,549 |
| 2014-08-21 | 2014-08-19 | 29.560 | 14,760 | -1,230 | 0.00% | 436,310 |
| 2014-08-20 | 2014-08-18 | 27.479 | 15,990 | +1,230 | 0.00% | 439,390 |
| 2014-08-05 | 2014-08-01 | 29.333 | 14,760 | -1,230 | 0.00% | 432,950 |
| 2014-07-30 | 2014-07-28 | 27.967 | 15,990 | +3,690 | 0.00% | 447,189 |
| 2014-07-15 | 2014-07-11 | 24.780 | 12,300 | -4,920 | 0.00% | 304,793 |
| 2014-07-11 | 2014-07-09 | 24.552 | 17,220 | -3,690 | 0.00% | 422,790 |
| 2014-07-09 | 2014-07-07 | 25.040 | 20,910 | -1,231 | 0.00% | 523,588 |
| 2014-07-08 | 2014-07-04 | 24.650 | 22,141 | -1,230 | 0.00% | 545,772 |
| 2014-06-23 | 2014-06-19 | 23.154 | 23,371 | +2,461 | 0.00% | 541,130 |
| 2014-06-10 | 2014-06-06 | 25.554 | 20,910 | +500 | 0.00% | 534,327 |
| 2014-05-30 | 2014-05-28 | 25.953 | 20,410 | -1,201 | 0.00% | 529,710 |
| 2014-05-19 | 2014-05-15 | 25.953 | 21,611 | +4,802 | 0.00% | 560,880 |
| 2014-05-16 | 2014-05-14 | 26.686 | 16,809 | +4,803 | 0.00% | 448,572 |
| 2014-05-13 | 2014-05-09 | 23.821 | 12,006 | -10,806 | 0.00% | 285,997 |
| 2014-05-12 | 2014-05-08 | 24.188 | 22,812 | +6,003 | 0.00% | 551,769 |
| 2014-05-05 | 2014-04-30 | 26.586 | 16,809 | +1,201 | 0.00% | 446,892 |
| 2014-04-28 | 2014-04-24 | 27.219 | 15,608 | -2,401 | 0.00% | 424,841 |
| 2014-04-25 | 2014-04-23 | 26.620 | 18,009 | +2,401 | 0.00% | 479,395 |
| 2014-04-15 | 2014-04-11 | 29.618 | 15,608 | +1,201 | 0.00% | 462,281 |
| 2014-04-14 | 2014-04-10 | 29.818 | 14,407 | +4,802 | 0.00% | 429,590 |
| 2014-04-11 | 2014-04-09 | 30.851 | 9,605 | -2,401 | 0.00% | 296,323 |
| 2014-04-07 | 2014-04-03 | 29.118 | 12,006 | +2,401 | 0.00% | 349,597 |
| 2014-03-12 | 2014-03-10 | 28.186 | 9,605 | -1,201 | 0.00% | 270,723 |
| 2014-03-10 | 2014-03-06 | 29.019 | 10,806 | +1,201 | 0.00% | 313,574 |
| 2014-03-05 | 2014-03-03 | 28.352 | 9,605 | +2,401 | 0.00% | 272,323 |
| 2014-03-04 | 2014-02-28 | 29.252 | 7,204 | +3,602 | 0.00% | 210,730 |
| 2014-02-10 | 2014-02-06 | 29.918 | 3,602 | -6,003 | 0.00% | 107,765 |
| 2014-02-07 | 2014-02-05 | 29.485 | 9,605 | +6,003 | 0.00% | 283,203 |
| 2014-01-14 | 2014-01-10 | 33.183 | 3,602 | -1,200 | 0.00% | 119,525 |
| 2013-12-09 | 2013-12-05 | 34.649 | 4,802 | +2,401 | 0.00% | 166,385 |
| 2013-12-03 | 2013-11-29 | 35.565 | 2,401 | -1,201 | 0.00% | 85,392 |
| 2013-12-02 | 2013-11-28 | 35.065 | 3,602 | +1,201 | 0.00% | 126,306 |
| 2013-11-19 | 2013-11-15 | 35.648 | 2,401 | +1,200 | 0.00% | 85,592 |
| 2013-11-13 | 2013-11-11 | 34.566 | 1,201 | +1,201 | 0.00% | 41,513 |
| 2013-07-19 | 2013-07-17 | 35.011 | 0 | -2,394 | ||
| 2013-07-09 | 2013-07-05 | 34.426 | 2,394 | +1,197 | 0.00% | 82,417 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +1,197 | 0.00% | 47,973 |
| 2013-05-22 | 2013-05-20 | 39.993 | 0 | -1,183 | ||
| 2013-05-20 | 2013-05-15 | 38.809 | 1,183 | +1,183 | 0.00% | 45,911 |
| 2013-04-23 | 2013-04-19 | 39.486 | 0 | -1,183 | ||
| 2013-03-13 | 2013-03-11 | 35.596 | 1,183 | -5,913 | 0.00% | 42,110 |
| 2013-02-05 | 2013-02-01 | 38.894 | 7,096 | +1,182 | 0.00% | 275,991 |
| 2012-11-08 | 2012-11-06 | 31.453 | 5,914 | +5,914 | 0.00% | 186,015 |
| 2012-10-08 | 2012-10-04 | 28.854 | 0 | -5,892 | ||
| 2012-09-26 | 2012-09-24 | 28.006 | 5,892 | +5,892 | 0.00% | 165,010 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -5,892 | ||
| 2012-09-14 | 2012-09-12 | 28.006 | 5,892 | +5,892 | 0.00% | 165,010 |
| 2012-07-31 | 2012-07-27 | 26.376 | 0 | -5,892 | ||
| 2012-07-23 | 2012-07-19 | 25.290 | 5,892 | +5,892 | 0.00% | 149,009 |
| 2012-06-20 | 2012-06-18 | 27.012 | 0 | -5,827 | ||
| 2012-06-19 | 2012-06-15 | 26.978 | 5,827 | +5,827 | 0.00% | 157,199 |
| 2012-06-06 | 2012-06-04 | 24.300 | 0 | -5,827 | ||
| 2012-05-22 | 2012-05-18 | 22.172 | 5,827 | +5,827 | 0.00% | 129,199 |
| 2012-05-18 | 2012-05-16 | 22.310 | 0 | -5,827 | ||
| 2012-05-11 | 2012-05-09 | 23.511 | 5,827 | +5,827 | 0.00% | 136,999 |
| 2012-01-26 | 2012-01-19 | 23.580 | 0 | -5,827 | ||
| 2012-01-19 | 2012-01-17 | 23.133 | 5,827 | -5,827 | 0.00% | 134,799 |
| 2012-01-17 | 2012-01-13 | 22.825 | 11,654 | -5,827 | 0.00% | 265,998 |
| 2012-01-13 | 2012-01-11 | 21.967 | 17,481 | -5,827 | 0.00% | 383,997 |
| 2012-01-11 | 2012-01-09 | 21.143 | 23,308 | +5,827 | 0.00% | 492,796 |
| 2011-12-07 | 2011-12-05 | 21.829 | 17,481 | -5,827 | 0.00% | 381,597 |
| 2011-12-05 | 2011-12-01 | 21.555 | 23,308 | -5,827 | 0.00% | 502,396 |
| 2011-11-24 | 2011-11-22 | 17.608 | 29,135 | +5,827 | 0.00% | 512,996 |
| 2011-11-23 | 2011-11-21 | 17.539 | 23,308 | +5,827 | 0.00% | 408,797 |
| 2011-11-22 | 2011-11-18 | 18.363 | 17,481 | +5,827 | 0.00% | 320,997 |
| 2011-11-21 | 2011-11-17 | 19.118 | 11,654 | +5,827 | 0.00% | 222,798 |
| 2011-11-03 | 2011-11-01 | 19.379 | 5,827 | +48 | 0.00% | 112,921 |
| 2011-10-31 | 2011-10-27 | 20.348 | 5,779 | -11,559 | 0.00% | 117,590 |
| 2011-10-24 | 2011-10-20 | 16.368 | 17,338 | +5,779 | 0.00% | 283,792 |
| 2011-10-20 | 2011-10-18 | 17.545 | 11,559 | +5,780 | 0.00% | 202,800 |
| 2011-10-19 | 2011-10-17 | 18.721 | 5,779 | -5,780 | 0.00% | 108,191 |
| 2011-10-18 | 2011-10-14 | 17.372 | 11,559 | +5,780 | 0.00% | 200,800 |
| 2011-10-11 | 2011-10-07 | 15.365 | 5,779 | -17,339 | 0.00% | 88,792 |
| 2011-10-10 | 2011-10-06 | 14.275 | 23,118 | -17,338 | 0.00% | 330,001 |
| 2011-10-07 | 2011-10-04 | 12.977 | 40,456 | +11,559 | 0.00% | 524,994 |
| 2011-10-06 | 2011-10-03 | 12.960 | 28,897 | +23,118 | 0.00% | 374,494 |
| 2011-10-03 | 2011-09-28 | 16.057 | 5,779 | -23,118 | 0.00% | 92,792 |
| 2011-09-30 | 2011-09-27 | 15.693 | 28,897 | -28,898 | 0.00% | 453,493 |
| 2011-09-28 | 2011-09-26 | 15.399 | 57,795 | +28,898 | 0.00% | 890,002 |
| 2011-09-26 | 2011-09-22 | 14.690 | 28,897 | +5,779 | 0.00% | 424,493 |
| 2011-09-16 | 2011-09-14 | 17.995 | 23,118 | +17,339 | 0.00% | 416,001 |
| 2011-09-01 | 2011-08-30 | 21.386 | 5,779 | -23,118 | 0.00% | 123,590 |
| 2011-08-24 | 2011-08-22 | 20.486 | 28,897 | +23,118 | 0.00% | 591,991 |
| 2011-08-12 | 2011-08-10 | 22.839 | 5,779 | +5,779 | 0.00% | 131,989 |
| 2011-06-28 | 2011-06-24 | 23.289 | 0 | -2,312 | ||
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +36 | 0.00% | 57,863 |
| 2011-05-12 | 2011-05-09 | 23.867 | 2,276 | -113,797 | 0.00% | 54,322 |
| 2011-05-11 | 2011-05-06 | 22.637 | 116,073 | +62,589 | 0.00% | 2,627,527 |
| 2011-05-09 | 2011-05-05 | 22.988 | 53,484 | -5,690 | 0.00% | 1,229,509 |
| 2011-05-06 | 2011-05-04 | 22.496 | 59,174 | +56,898 | 0.00% | 1,331,193 |
| 2011-04-07 | 2011-04-04 | 27.312 | 2,276 | -195,730 | 0.00% | 62,162 |
| 2011-04-06 | 2011-04-01 | 26.187 | 198,006 | -5,690 | 0.01% | 5,185,191 |
| 2011-04-04 | 2011-03-31 | 25.589 | 203,696 | -51,209 | 0.01% | 5,212,476 |
| 2011-04-01 | 2011-03-30 | 24.816 | 254,905 | -23,897 | 0.01% | 6,325,767 |
| 2011-03-22 | 2011-03-18 | 22.602 | 278,802 | -1,138 | 0.01% | 6,301,400 |
| 2011-03-21 | 2011-03-17 | 21.231 | 279,940 | +1,138 | 0.01% | 5,943,360 |
| 2011-03-02 | 2011-02-28 | 22.215 | 278,802 | -1,138 | 0.01% | 6,193,600 |
| 2011-02-28 | 2011-02-24 | 21.231 | 279,940 | +1,138 | 0.01% | 5,943,360 |
| 2011-02-11 | 2011-02-09 | 23.480 | 278,802 | +5,690 | 0.01% | 6,546,400 |
| 2011-02-09 | 2011-02-07 | 24.570 | 273,112 | +11,379 | 0.01% | 6,710,395 |
| 2011-02-08 | 2011-02-02 | 25.097 | 261,733 | -11,379 | 0.01% | 6,568,812 |
| 2011-01-31 | 2011-01-27 | 24.535 | 273,112 | +5,690 | 0.01% | 6,700,795 |
| 2011-01-25 | 2011-01-21 | 25.308 | 267,422 | -5,690 | 0.01% | 6,767,991 |
| 2011-01-24 | 2011-01-20 | 24.816 | 273,112 | +5,690 | 0.01% | 6,777,595 |
| 2011-01-20 | 2011-01-18 | 24.746 | 267,422 | +28,449 | 0.01% | 6,617,591 |
| 2011-01-13 | 2011-01-11 | 26.082 | 238,973 | +17,069 | 0.01% | 6,232,796 |
| 2011-01-07 | 2011-01-05 | 27.312 | 221,904 | -34,139 | 0.01% | 6,060,610 |
| 2011-01-06 | 2011-01-04 | 26.187 | 256,043 | -17,069 | 0.01% | 6,705,009 |
| 2011-01-05 | 2011-01-03 | 25.414 | 273,112 | -5,690 | 0.01% | 6,940,795 |
| 2010-12-14 | 2010-12-10 | 24.183 | 278,802 | +5,690 | 0.01% | 6,742,399 |
| 2010-12-13 | 2010-12-09 | 24.359 | 273,112 | +5,690 | 0.01% | 6,652,796 |
| 2010-12-09 | 2010-12-07 | 24.605 | 267,422 | +3,414 | 0.01% | 6,579,991 |
| 2010-12-02 | 2010-11-30 | 24.465 | 264,008 | +5,689 | 0.01% | 6,458,869 |
| 2010-11-29 | 2010-11-25 | 24.957 | 258,319 | +5,690 | 0.01% | 6,446,810 |
| 2010-11-26 | 2010-11-24 | 24.640 | 252,629 | +5,690 | 0.01% | 6,224,886 |
| 2010-11-25 | 2010-11-23 | 24.816 | 246,939 | +11,380 | 0.01% | 6,128,082 |
| 2010-11-19 | 2010-11-17 | 25.554 | 235,559 | +5,690 | 0.01% | 6,019,553 |
| 2010-11-18 | 2010-11-16 | 26.187 | 229,869 | +17,069 | 0.01% | 6,019,589 |
| 2010-11-17 | 2010-11-15 | 26.468 | 212,800 | +11,380 | 0.01% | 5,632,442 |
| 2010-11-09 | 2010-11-05 | 28.191 | 201,420 | -11,380 | 0.01% | 5,678,153 |
| 2010-11-08 | 2010-11-04 | 28.015 | 212,800 | -9,104 | 0.01% | 5,961,563 |
| 2010-11-05 | 2010-11-03 | 27.734 | 221,904 | +3,414 | 0.01% | 6,154,210 |
| 2010-11-02 | 2010-10-29 | 26.855 | 218,490 | +68,278 | 0.01% | 5,867,527 |
| 2010-11-01 | 2010-10-28 | 26.925 | 150,212 | +5,690 | 0.01% | 4,044,488 |
| 2010-10-28 | 2010-10-26 | 27.171 | 144,522 | +56,899 | 0.01% | 3,926,844 |
| 2010-10-26 | 2010-10-22 | 27.628 | 87,623 | +85,347 | 0.00% | 2,420,866 |
| 2010-10-22 | 2010-10-20 | 28.120 | 2,276 | +2,276 | 0.00% | 64,002 |
| 2010-07-15 | 2010-07-13 | 28.177 | 0 | -3,394 | ||
| 2010-06-28 | 2010-06-24 | 27.576 | 3,394 | -1,132 | 0.00% | 93,593 |
| 2010-06-25 | 2010-06-23 | 27.576 | 4,526 | +3,395 | 0.00% | 124,808 |
| 2010-06-15 | 2010-06-11 | 26.197 | 1,131 | -53,177 | 0.00% | 29,629 |
| 2010-06-14 | 2010-06-10 | 25.631 | 54,308 | +3,394 | 0.00% | 1,391,992 |
| 2010-06-11 | 2010-06-09 | 25.737 | 50,914 | -3,394 | 0.00% | 1,310,399 |
| 2010-06-10 | 2010-06-08 | 25.773 | 54,308 | -11,315 | 0.00% | 1,399,672 |
| 2010-06-08 | 2010-06-04 | 25.808 | 65,623 | -22,628 | 0.00% | 1,693,611 |
| 2010-06-04 | 2010-06-02 | 25.278 | 88,251 | +4,526 | 0.00% | 2,230,799 |
| 2010-06-03 | 2010-06-01 | 24.677 | 83,725 | +11,314 | 0.00% | 2,066,072 |
| 2010-06-02 | 2010-05-31 | 26.020 | 72,411 | +2,263 | 0.00% | 1,884,157 |
| 2010-06-01 | 2010-05-28 | 25.844 | 70,148 | +3,394 | 0.00% | 1,812,873 |
| 2010-05-31 | 2010-05-27 | 26.833 | 66,754 | -23,760 | 0.00% | 1,791,240 |
| 2010-05-28 | 2010-05-26 | 25.950 | 90,514 | -5,657 | 0.00% | 2,348,803 |
| 2010-05-26 | 2010-05-24 | 26.480 | 96,171 | -30,548 | 0.00% | 2,546,600 |
| 2010-05-25 | 2010-05-20 | 25.323 | 126,719 | -3,395 | 0.00% | 3,208,879 |
| 2010-05-24 | 2010-05-19 | 25.144 | 130,114 | -26,235 | 0.00% | 3,271,548 |
| 2010-05-20 | 2010-05-18 | 25.144 | 156,349 | -34,620 | 0.01% | 3,931,193 |
| 2010-05-19 | 2010-05-17 | 23.604 | 190,969 | +7,817 | 0.01% | 4,507,549 |
| 2010-05-17 | 2010-05-13 | 24.571 | 183,152 | -12,285 | 0.01% | 4,500,160 |
| 2010-05-14 | 2010-05-12 | 23.747 | 195,437 | +21,219 | 0.01% | 4,641,010 |
| 2010-05-12 | 2010-05-10 | 25.072 | 174,218 | -7,817 | 0.01% | 4,368,006 |
| 2010-05-11 | 2010-05-07 | 24.499 | 182,035 | -13,402 | 0.01% | 4,459,674 |
| 2010-05-07 | 2010-05-05 | 23.998 | 195,437 | +7,818 | 0.01% | 4,690,010 |
| 2010-05-06 | 2010-05-04 | 24.284 | 187,619 | +30,153 | 0.01% | 4,556,157 |
| 2010-05-05 | 2010-05-03 | 24.606 | 157,466 | +39,087 | 0.01% | 3,874,679 |
| 2010-05-04 | 2010-04-30 | 25.932 | 118,379 | -16,751 | 0.00% | 3,069,767 |
| 2010-05-03 | 2010-04-29 | 25.394 | 135,130 | -16,752 | 0.00% | 3,431,549 |
| 2010-04-30 | 2010-04-28 | 25.180 | 151,882 | +21,219 | 0.01% | 3,824,316 |
| 2010-04-29 | 2010-04-27 | 25.180 | 130,663 | +49,138 | 0.00% | 3,290,032 |
| 2010-04-28 | 2010-04-26 | 25.896 | 81,525 | -5,584 | 0.00% | 2,111,161 |
| 2010-04-27 | 2010-04-23 | 25.394 | 87,109 | +44,671 | 0.00% | 2,212,083 |
| 2010-04-26 | 2010-04-22 | 26.182 | 42,438 | +5,584 | 0.00% | 1,111,129 |
| 2010-04-23 | 2010-04-21 | 26.397 | 36,854 | -6,700 | 0.00% | 972,846 |
| 2010-04-21 | 2010-04-19 | 25.824 | 43,554 | +42,437 | 0.00% | 1,124,749 |
| 2010-03-10 | 2010-03-08 | 29.549 | 1,117 | -22,335 | 0.00% | 33,006 |
| 2010-03-09 | 2010-03-05 | 29.155 | 23,452 | -29,037 | 0.00% | 683,749 |
| 2010-03-08 | 2010-03-04 | 29.406 | 52,489 | +17,869 | 0.00% | 1,543,489 |
| 2010-03-03 | 2010-03-01 | 29.979 | 34,620 | -11,168 | 0.00% | 1,037,874 |
| 2010-03-01 | 2010-02-25 | 28.690 | 45,788 | -11,168 | 0.00% | 1,313,640 |
| 2010-02-26 | 2010-02-24 | 28.654 | 56,956 | -2,233 | 0.00% | 1,632,006 |
| 2010-02-25 | 2010-02-23 | 28.367 | 59,189 | -8,935 | 0.00% | 1,679,030 |
| 2010-02-24 | 2010-02-22 | 27.508 | 68,124 | -2,233 | 0.00% | 1,873,931 |
| 2010-02-23 | 2010-02-19 | 26.791 | 70,357 | +7,817 | 0.00% | 1,884,955 |
| 2010-02-19 | 2010-02-17 | 27.579 | 62,540 | -8,934 | 0.00% | 1,724,808 |
| 2010-02-18 | 2010-02-12 | 27.257 | 71,474 | -3,350 | 0.00% | 1,948,161 |
| 2010-02-17 | 2010-02-11 | 27.651 | 74,824 | -6,701 | 0.00% | 2,068,952 |
| 2010-02-12 | 2010-02-10 | 26.863 | 81,525 | -6,701 | 0.00% | 2,190,001 |
| 2010-02-09 | 2010-02-05 | 26.182 | 88,226 | +7,818 | 0.00% | 2,309,969 |
| 2010-02-05 | 2010-02-03 | 27.436 | 80,408 | -3,351 | 0.00% | 2,206,075 |
| 2010-02-04 | 2010-02-02 | 26.899 | 83,759 | -3,350 | 0.00% | 2,253,012 |
| 2010-02-03 | 2010-02-01 | 26.720 | 87,109 | -3,350 | 0.00% | 2,327,523 |
| 2010-01-29 | 2010-01-27 | 25.215 | 90,459 | +5,584 | 0.00% | 2,280,954 |
| 2010-01-18 | 2010-01-14 | 27.006 | 84,875 | +22,335 | 0.00% | 2,292,151 |
| 2010-01-15 | 2010-01-13 | 27.937 | 62,540 | +23,453 | 0.00% | 1,747,208 |
| 2010-01-14 | 2010-01-12 | 29.907 | 39,087 | +11,167 | 0.00% | 1,168,990 |
| 2010-01-13 | 2010-01-11 | 30.230 | 27,920 | +16,752 | 0.00% | 844,015 |
| 2010-01-12 | 2010-01-08 | 30.910 | 11,168 | +11,168 | 0.00% | 345,206 |
| 2010-01-06 | 2010-01-04 | 31.233 | 0 | -5,584 | ||
| 2010-01-05 | 2009-12-31 | 31.591 | 5,584 | -5,584 | 0.00% | 176,403 |
| 2009-12-29 | 2009-12-24 | 30.301 | 11,168 | +11,168 | 0.00% | 338,406 |
| 2009-12-11 | 2009-12-09 | 35.137 | 0 | -1,117 | ||
| 2009-11-12 | 2009-11-10 | 34.062 | 1,117 | +1,117 | 0.00% | 38,047 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -1,117 | ||
| 2009-10-09 | 2009-10-07 | 32.762 | 1,117 | -1,117 | 0.00% | 36,596 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | -1,106 | 0.00% | 71,185 |
| 2009-09-29 | 2009-09-25 | 30.607 | 3,340 | -1,114 | 0.00% | 102,227 |
| 2009-09-25 | 2009-09-23 | 31.289 | 4,454 | +2,227 | 0.00% | 139,363 |
| 2009-09-24 | 2009-09-22 | 31.900 | 2,227 | +1,114 | 0.00% | 71,042 |
| 2009-08-11 | 2009-08-07 | 31.218 | 1,113 | +1,113 | 0.00% | 34,745 |
| 2009-06-19 | 2009-06-17 | 29.098 | 0 | -1,113 | ||
| 2009-06-15 | 2009-06-11 | 30.966 | 1,113 | +1,113 | 0.00% | 34,465 |
| 2009-05-15 | 2009-05-13 | 26.560 | 0 | -2,214 | ||
| 2009-05-14 | 2009-05-12 | 25.873 | 2,214 | +2,214 | 0.00% | 57,283 |
| 2009-04-01 | 2009-03-30 | 20.814 | 0 | -1,107 | ||
| 2009-02-23 | 2009-02-19 | 15.448 | 1,107 | -1,107 | 0.00% | 17,101 |
| 2009-02-19 | 2009-02-17 | 14.237 | 2,214 | +1,107 | 0.00% | 31,521 |
| 2009-02-11 | 2009-02-09 | 16.514 | 1,107 | -3,321 | 0.00% | 18,281 |
| 2009-02-10 | 2009-02-06 | 16.387 | 4,428 | +3,321 | 0.00% | 72,563 |
| 2008-12-22 | 2008-12-18 | 18.574 | 1,107 | -1,107 | 0.00% | 20,561 |
| 2008-12-15 | 2008-12-11 | 16.622 | 2,214 | +1,107 | 0.00% | 36,802 |
| 2008-12-12 | 2008-12-10 | 17.526 | 1,107 | +1,107 | 0.00% | 19,401 |
| 2008-11-27 | 2008-11-25 | 14.924 | 0 | -2,214 | ||
| 2008-11-26 | 2008-11-24 | 14.382 | 2,214 | +1,107 | 0.00% | 31,842 |
| 2008-11-21 | 2008-11-19 | 14.454 | 1,107 | -4,428 | 0.00% | 16,001 |
| 2008-11-20 | 2008-11-18 | 14.273 | 5,535 | +5,535 | 0.00% | 79,004 |
| 2008-11-18 | 2008-11-14 | 15.177 | 0 | -4,428 | ||
| 2008-11-17 | 2008-11-13 | 14.834 | 4,428 | +4,428 | 0.00% | 65,683 |
| 2008-11-14 | 2008-11-12 | 15.719 | 0 | -1,107 | ||
| 2008-11-10 | 2008-11-06 | 14.635 | 1,107 | +1,107 | 0.00% | 16,201 |
| 2008-11-07 | 2008-11-05 | 16.080 | 0 | -1,107 | ||
| 2008-11-06 | 2008-11-04 | 14.888 | 1,107 | -1,107 | 0.00% | 16,481 |
| 2008-11-05 | 2008-11-03 | 14.346 | 2,214 | +1,107 | 0.00% | 31,762 |
| 2008-10-22 | 2008-10-20 | 15.719 | 1,107 | -1,107 | 0.00% | 17,401 |
| 2008-10-08 | 2008-10-03 | 16.112 | 2,214 | +9 | 0.00% | 35,672 |
| 2008-10-06 | 2008-10-02 | 16.057 | 2,205 | -1,102 | 0.00% | 35,407 |
| 2008-10-02 | 2008-09-29 | 14.225 | 3,307 | -27,557 | 0.00% | 47,042 |
| 2008-09-30 | 2008-09-26 | 14.515 | 30,864 | +27,557 | 0.00% | 447,998 |
| 2008-09-25 | 2008-09-23 | 14.515 | 3,307 | -2,204 | 0.00% | 48,002 |
| 2008-08-20 | 2008-08-18 | 13.681 | 5,511 | -30,865 | 0.00% | 75,394 |
| 2008-08-18 | 2008-08-14 | 15.132 | 36,376 | +11,023 | 0.00% | 550,447 |
| 2008-08-15 | 2008-08-13 | 15.277 | 25,353 | -5,511 | 0.00% | 387,325 |
| 2008-08-14 | 2008-08-12 | 15.205 | 30,864 | +5,511 | 0.00% | 469,278 |
| 2008-08-13 | 2008-08-11 | 14.751 | 25,353 | +9,921 | 0.00% | 373,985 |
| 2008-08-12 | 2008-08-08 | 15.223 | 15,432 | +4,409 | 0.00% | 234,919 |
| 2008-08-11 | 2008-08-07 | 15.604 | 11,023 | +6,614 | 0.00% | 172,002 |
| 2008-07-14 | 2008-07-10 | 21.192 | 4,409 | -2,205 | 0.00% | 93,437 |
| 2008-06-25 | 2008-06-23 | 21.555 | 6,614 | -2,204 | 0.00% | 142,566 |
| 2008-05-22 | 2008-05-20 | 24.050 | 8,818 | +50 | 0.00% | 212,072 |
| 2008-05-19 | 2008-05-15 | 24.999 | 8,768 | +2,192 | 0.00% | 219,189 |
| 2008-05-16 | 2008-05-14 | 26.021 | 6,576 | +2,192 | 0.00% | 171,112 |
| 2008-01-14 | 2008-01-10 | 27.736 | 4,384 | -3,288 | 0.00% | 121,594 |
| 2008-01-07 | 2008-01-03 | 27.590 | 7,672 | +3,288 | 0.00% | 211,670 |
| 2007-12-17 | 2007-12-13 | 29.743 | 4,384 | +4,384 | 0.00% | 130,394 |
| 2007-11-29 | 2007-11-27 | 30.655 | 0 | -8,768 | ||
| 2007-11-12 | 2007-11-08 | 35.619 | 8,768 | +8,768 | 0.00% | 312,305 |
| 2007-11-09 | 2007-11-07 | 37.224 | 0 | -3,288 | ||
| 2007-11-07 | 2007-11-05 | 33.976 | 3,288 | -2,192 | 0.00% | 111,715 |
| 2007-11-06 | 2007-11-02 | 36.586 | 5,480 | +5,480 | 0.00% | 200,490 |
| 2007-08-10 | 2007-08-08 | 25.912 | 0 | -3,283 | ||
| 2007-08-09 | 2007-08-07 | 24.999 | 3,283 | -5,473 | 0.00% | 82,070 |
| 2007-08-06 | 2007-08-02 | 25.912 | 8,756 | +5,473 | 0.00% | 226,888 |
| 2007-08-01 | 2007-07-30 | 25.401 | 3,283 | +3,283 | 0.00% | 83,390 |
| 2007-06-27 | 2007-06-25 | 21.453 | 0 | -5,472 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy