History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 4,500 | +0 | 0.00% | 132,570 |
| 2025-10-13 | 2025-10-09 | 29.120 | 4,500 | +0 | 0.00% | 131,040 |
| 2025-10-10 | 2025-10-08 | 28.800 | 4,500 | +0 | 0.00% | 129,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 4,500 | +0 | 0.00% | 130,230 |
| 2025-10-08 | 2025-10-03 | 29.100 | 4,500 | +0 | 0.00% | 130,950 |
| 2025-10-06 | 2025-10-02 | 29.340 | 4,500 | +0 | 0.00% | 132,030 |
| 2025-10-03 | 2025-09-30 | 30.380 | 4,500 | +0 | 0.00% | 136,710 |
| 2025-10-02 | 2025-09-29 | 29.800 | 4,500 | +0 | 0.00% | 134,100 |
| 2025-09-30 | 2025-09-26 | 29.620 | 4,500 | +0 | 0.00% | 133,290 |
| 2025-09-29 | 2025-09-25 | 29.440 | 4,500 | +0 | 0.00% | 132,480 |
| 2025-09-26 | 2025-09-24 | 30.100 | 4,500 | +0 | 0.00% | 135,450 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,500 | +0 | 0.00% | 135,990 |
| 2025-09-24 | 2025-09-22 | 30.800 | 4,500 | +0 | 0.00% | 138,600 |
| 2025-09-23 | 2025-09-19 | 31.560 | 4,500 | +0 | 0.00% | 142,020 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,500 | +0 | 0.00% | 141,750 |
| 2025-09-19 | 2025-09-17 | 32.240 | 4,500 | +0 | 0.00% | 145,080 |
| 2025-09-18 | 2025-09-16 | 32.220 | 4,500 | +0 | 0.00% | 144,990 |
| 2025-09-17 | 2025-09-15 | 32.360 | 4,500 | +0 | 0.00% | 145,620 |
| 2025-09-16 | 2025-09-12 | 32.940 | 4,500 | +0 | 0.00% | 148,230 |
| 2025-09-15 | 2025-09-11 | 32.500 | 4,500 | +0 | 0.00% | 146,250 |
| 2025-09-12 | 2025-09-10 | 32.660 | 4,500 | +0 | 0.00% | 146,970 |
| 2025-09-11 | 2025-09-09 | 32.260 | 4,500 | +0 | 0.00% | 145,170 |
| 2025-09-10 | 2025-09-08 | 31.681 | 4,500 | +0 | 0.00% | 142,562 |
| 2025-09-09 | 2025-09-05 | 31.540 | 4,500 | +31 | 0.00% | 141,928 |
| 2025-09-08 | 2025-09-04 | 30.935 | 4,469 | +0 | 0.00% | 138,250 |
| 2025-09-05 | 2025-09-03 | 31.016 | 4,469 | +0 | 0.00% | 138,610 |
| 2025-09-04 | 2025-09-02 | 31.217 | 4,469 | +0 | 0.00% | 139,510 |
| 2025-09-03 | 2025-09-01 | 31.781 | 4,469 | +0 | 0.00% | 142,030 |
| 2025-09-02 | 2025-08-29 | 30.774 | 4,469 | +0 | 0.00% | 137,530 |
| 2025-09-01 | 2025-08-28 | 30.694 | 4,469 | +0 | 0.00% | 137,170 |
| 2025-08-29 | 2025-08-27 | 30.613 | 4,469 | +0 | 0.00% | 136,810 |
| 2025-08-28 | 2025-08-26 | 31.318 | 4,469 | +0 | 0.00% | 139,960 |
| 2025-08-27 | 2025-08-25 | 31.983 | 4,469 | +3,972 | 0.00% | 142,930 |
| 2025-06-19 | 2025-06-17 | 28.347 | 497 | -993 | 0.00% | 14,089 |
| 2025-06-18 | 2025-06-16 | 28.297 | 1,490 | +497 | 0.00% | 42,163 |
| 2025-06-17 | 2025-06-13 | 27.240 | 993 | -1,986 | 0.00% | 27,049 |
| 2025-06-12 | 2025-06-10 | 28.264 | 2,979 | +134 | 0.00% | 84,197 |
| 2025-04-15 | 2025-04-11 | 28.264 | 2,845 | -1,517,143 | 0.00% | 80,410 |
| 2025-03-03 | 2025-02-27 | 28.475 | 1,519,988 | +1,517,143 | 0.02% | 43,281,011 |
| 2025-02-13 | 2025-02-11 | 24.783 | 2,845 | -4,798,913 | 0.00% | 70,509 |
| 2024-12-13 | 2024-12-11 | 25.047 | 4,801,758 | +821,154 | 0.07% | 120,270,011 |
| 2024-12-11 | 2024-12-09 | 25.996 | 3,980,604 | +1,564,554 | 0.06% | 103,480,702 |
| 2024-10-25 | 2024-10-23 | 27.631 | 2,416,050 | -2,845 | 0.04% | 66,757,594 |
| 2024-10-17 | 2024-10-15 | 27.525 | 2,418,895 | +1,897 | 0.04% | 66,581,104 |
| 2024-10-16 | 2024-10-14 | 28.685 | 2,416,998 | -2,371 | 0.04% | 69,332,788 |
| 2024-10-10 | 2024-10-08 | 27.367 | 2,419,369 | -275,930 | 0.04% | 66,211,426 |
| 2024-10-09 | 2024-10-07 | 31.586 | 2,695,299 | +530,526 | 0.04% | 85,132,864 |
| 2024-10-07 | 2024-10-03 | 31.375 | 2,164,773 | +7,585 | 0.03% | 67,919,237 |
| 2024-10-04 | 2024-10-02 | 33.379 | 2,157,188 | -1,039,243 | 0.03% | 72,003,761 |
| 2024-10-03 | 2024-09-30 | 30.215 | 3,196,431 | +536,216 | 0.05% | 96,579,161 |
| 2024-10-02 | 2024-09-27 | 29.424 | 2,660,215 | +2,403,723 | 0.04% | 78,273,438 |
| 2024-09-30 | 2024-09-26 | 28.000 | 256,492 | +251,277 | 0.00% | 7,181,775 |
| 2024-09-09 | 2024-09-04 | 22.007 | 5,215 | +523 | 0.00% | 114,768 |
| 2024-08-05 | 2024-08-01 | 24.139 | 4,692 | +4,692 | 0.00% | 113,259 |
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | -1,341 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 1,341 | +1,341 | 0.00% | 49,131 |
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | -28,605 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 28,605 | +8,939 | 0.00% | 787,208 |
| 2024-02-20 | 2024-02-16 | 27.856 | 19,666 | +19,666 | 0.00% | 547,807 |
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | -62,573 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 62,573 | +62,573 | 0.00% | 1,645,004 |
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | -71,512 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 71,512 | +71,512 | 0.00% | 1,936,005 |
| 2023-10-17 | 2023-10-13 | 34.064 | 0 | -44,695 | ||
| 2023-10-16 | 2023-10-12 | 35.071 | 44,695 | -134,085 | 0.00% | 1,567,504 |
| 2023-10-03 | 2023-09-28 | 33.785 | 178,780 | +178,780 | 0.00% | 6,040,016 |
| 2023-09-18 | 2023-09-14 | 37.476 | 0 | -5,363 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 5,363 | +34 | 0.00% | 204,390 |
| 2023-08-30 | 2023-08-28 | 35.916 | 5,329 | +1,776 | 0.00% | 191,394 |
| 2023-08-29 | 2023-08-25 | 35.859 | 3,553 | +3,553 | 0.00% | 127,408 |
| 2023-08-16 | 2023-08-14 | 37.492 | 0 | -44,410 | ||
| 2023-08-10 | 2023-08-08 | 38.167 | 44,410 | +17,764 | 0.00% | 1,695,012 |
| 2023-07-27 | 2023-07-25 | 38.336 | 26,646 | +26,646 | 0.00% | 1,021,507 |
| 2023-07-26 | 2023-07-24 | 34.677 | 0 | -26,646 | ||
| 2023-07-21 | 2023-07-19 | 35.409 | 26,646 | +26,646 | 0.00% | 943,507 |
| 2023-07-03 | 2023-06-29 | 37.604 | 0 | -21,317 | ||
| 2023-06-30 | 2023-06-28 | 38.055 | 21,317 | +21,317 | 0.00% | 811,213 |
| 2023-06-16 | 2023-06-14 | 37.379 | 0 | -17,764 | ||
| 2023-06-15 | 2023-06-13 | 37.154 | 17,764 | +17,764 | 0.00% | 660,005 |
| 2023-06-14 | 2023-06-12 | 36.422 | 0 | -17,764 | ||
| 2023-06-12 | 2023-06-08 | 39.523 | 17,764 | +17,764 | 0.00% | 702,090 |
| 2023-06-08 | 2023-06-06 | 38.701 | 0 | -17,028 | ||
| 2023-06-06 | 2023-06-02 | 37.233 | 17,028 | +17,028 | 0.00% | 634,001 |
| 2023-05-31 | 2023-05-29 | 35.236 | 0 | -34,056 | ||
| 2023-05-24 | 2023-05-22 | 37.879 | 34,056 | -5,108 | 0.00% | 1,290,002 |
| 2023-04-26 | 2023-04-24 | 43.282 | 39,164 | -3,406 | 0.00% | 1,695,085 |
| 2023-01-11 | 2023-01-09 | 45.513 | 42,570 | +5,108 | 0.00% | 1,937,502 |
| 2023-01-05 | 2023-01-03 | 42.988 | 37,462 | -51,083 | 0.00% | 1,610,419 |
| 2023-01-04 | 2022-12-30 | 41.990 | 88,545 | -153,252 | 0.00% | 3,717,980 |
| 2022-12-08 | 2022-12-06 | 39.758 | 241,797 | -1,703 | 0.00% | 9,613,388 |
| 2022-11-30 | 2022-11-28 | 38.995 | 243,500 | -25,542 | 0.00% | 9,495,197 |
| 2022-11-17 | 2022-11-15 | 39.758 | 269,042 | +76,626 | 0.00% | 10,696,598 |
| 2022-11-10 | 2022-11-08 | 32.241 | 192,416 | -110,245 | 0.00% | 6,203,695 |
| 2022-11-09 | 2022-11-07 | 32.828 | 302,661 | +110,245 | 0.00% | 9,935,854 |
| 2022-11-02 | 2022-10-31 | 28.894 | 192,416 | -52,787 | 0.00% | 5,559,596 |
| 2022-11-01 | 2022-10-28 | 30.186 | 245,203 | -136,224 | 0.00% | 7,401,603 |
| 2022-10-07 | 2022-10-05 | 39.112 | 381,427 | +110,682 | 0.01% | 14,918,411 |
| 2022-09-19 | 2022-09-15 | 40.463 | 270,745 | +85,140 | 0.00% | 10,955,106 |
| 2022-09-16 | 2022-09-14 | 38.584 | 185,605 | -6,811 | 0.00% | 7,161,301 |
| 2022-09-15 | 2022-09-13 | 40.063 | 192,416 | +34,056 | 0.00% | 7,708,692 |
| 2022-09-14 | 2022-09-09 | 39.826 | 158,360 | +26,357 | 0.00% | 6,306,889 |
| 2022-09-01 | 2022-08-30 | 37.876 | 132,003 | +3,384 | 0.00% | 4,999,789 |
| 2022-08-25 | 2022-08-23 | 36.576 | 128,619 | +32,155 | 0.00% | 4,704,415 |
| 2022-08-24 | 2022-08-22 | 36.872 | 96,464 | +50,771 | 0.00% | 3,556,802 |
| 2022-06-20 | 2022-06-16 | 40.402 | 45,693 | +2,054 | 0.00% | 1,846,101 |
| 2022-04-04 | 2022-03-31 | 45.166 | 43,639 | -6,465 | 0.00% | 1,971,017 |
| 2022-03-17 | 2022-03-15 | 38.361 | 50,104 | -42,022 | 0.00% | 1,922,015 |
| 2022-03-15 | 2022-03-11 | 44.115 | 92,126 | -53,336 | 0.00% | 4,064,100 |
| 2022-02-08 | 2022-02-04 | 47.765 | 145,462 | +137,381 | 0.00% | 6,947,995 |
| 2021-12-09 | 2021-12-07 | 41.763 | 8,081 | -8,081 | 0.00% | 337,490 |
| 2021-11-15 | 2021-11-11 | 41.207 | 16,162 | +8,081 | 0.00% | 665,981 |
| 2021-11-12 | 2021-11-10 | 39.041 | 8,081 | -1,616 | 0.00% | 315,491 |
| 2021-10-28 | 2021-10-26 | 38.608 | 9,697 | +1,616 | 0.00% | 374,382 |
| 2021-10-08 | 2021-10-06 | 39.350 | 8,081 | -38,790 | 0.00% | 317,991 |
| 2021-10-05 | 2021-09-30 | 40.650 | 46,871 | +38,790 | 0.00% | 1,905,295 |
| 2021-10-04 | 2021-09-29 | 38.917 | 8,081 | -40,406 | 0.00% | 314,491 |
| 2021-09-23 | 2021-09-20 | 34.339 | 48,487 | -24,244 | 0.00% | 1,664,987 |
| 2021-09-20 | 2021-09-16 | 34.029 | 72,731 | -16,163 | 0.00% | 2,474,998 |
| 2021-09-17 | 2021-09-15 | 35.205 | 88,894 | -16,162 | 0.00% | 3,129,517 |
| 2021-09-16 | 2021-09-14 | 36.257 | 105,056 | -16,162 | 0.00% | 3,809,002 |
| 2021-09-08 | 2021-09-06 | 37.138 | 121,218 | +857 | 0.00% | 4,501,834 |
| 2021-09-06 | 2021-09-02 | 37.076 | 120,361 | +40,120 | 0.00% | 4,462,507 |
| 2021-08-13 | 2021-08-11 | 37.575 | 80,241 | +6,420 | 0.00% | 3,015,017 |
| 2021-08-12 | 2021-08-10 | 35.020 | 73,821 | -38,516 | 0.00% | 2,585,190 |
| 2021-08-11 | 2021-08-09 | 33.836 | 112,337 | +65,797 | 0.00% | 3,801,008 |
| 2021-08-04 | 2021-08-02 | 33.960 | 46,540 | +44,935 | 0.00% | 1,580,516 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | -3,037 | 0.00% | 75,001 |
| 2021-05-17 | 2021-05-13 | 45.889 | 4,642 | -3,094 | 0.00% | 213,018 |
| 2021-05-07 | 2021-05-05 | 48.410 | 7,736 | +3,094 | 0.00% | 374,499 |
| 2021-04-01 | 2021-03-30 | 50.672 | 4,642 | -38,680 | 0.00% | 235,220 |
| 2021-03-30 | 2021-03-26 | 50.607 | 43,322 | +38,680 | 0.00% | 2,192,414 |
| 2021-03-26 | 2021-03-24 | 49.250 | 4,642 | -61,888 | 0.00% | 228,619 |
| 2021-03-23 | 2021-03-19 | 48.604 | 66,530 | +15,472 | 0.00% | 3,233,610 |
| 2021-03-19 | 2021-03-17 | 49.573 | 51,058 | +46,416 | 0.00% | 2,531,112 |
| 2021-03-11 | 2021-03-09 | 46.342 | 4,642 | -30,944 | 0.00% | 215,118 |
| 2021-03-08 | 2021-03-04 | 47.764 | 35,586 | -7,736 | 0.00% | 1,699,714 |
| 2021-03-05 | 2021-03-03 | 49.056 | 43,322 | +38,680 | 0.00% | 2,125,213 |
| 2021-02-17 | 2021-02-11 | 40.395 | 4,642 | +3,095 | 0.00% | 187,516 |
| 2020-12-30 | 2020-12-28 | 40.395 | 1,547 | -6,189 | 0.00% | 62,492 |
| 2020-12-29 | 2020-12-24 | 40.395 | 7,736 | +6,189 | 0.00% | 312,499 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-09-04 | 2020-09-02 | 49.359 | 1,540 | -1,539 | 0.00% | 76,013 |
| 2020-09-03 | 2020-09-01 | 46.631 | 3,079 | +1,539 | 0.00% | 143,577 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,540 | +49 | 0.00% | 65,791 |
| 2020-06-16 | 2020-06-12 | 42.855 | 1,491 | -16,402 | 0.00% | 63,897 |
| 2020-06-04 | 2020-06-02 | 42.788 | 17,893 | -2,982 | 0.00% | 765,611 |
| 2020-06-03 | 2020-06-01 | 42.319 | 20,875 | -5,964 | 0.00% | 883,405 |
| 2020-05-14 | 2020-05-12 | 41.246 | 26,839 | +5,964 | 0.00% | 1,106,995 |
| 2020-04-15 | 2020-04-09 | 43.861 | 20,875 | -1,491 | 0.00% | 915,606 |
| 2020-04-07 | 2020-04-03 | 42.587 | 22,366 | +1,491 | 0.00% | 952,503 |
| 2020-03-31 | 2020-03-27 | 41.581 | 20,875 | -29,821 | 0.00% | 868,005 |
| 2020-03-30 | 2020-03-26 | 40.709 | 50,696 | +29,821 | 0.00% | 2,063,795 |
| 2020-03-23 | 2020-03-19 | 37.557 | 20,875 | -4,473 | 0.00% | 784,005 |
| 2020-03-11 | 2020-03-09 | 46.745 | 25,348 | +4,473 | 0.00% | 1,184,897 |
| 2020-03-03 | 2020-02-28 | 48.221 | 20,875 | -260,936 | 0.00% | 1,006,606 |
| 2020-02-28 | 2020-02-26 | 46.611 | 281,811 | +260,936 | 0.01% | 13,135,509 |
| 2020-02-17 | 2020-02-13 | 48.556 | 20,875 | -4,473 | 0.00% | 1,013,606 |
| 2020-01-30 | 2020-01-24 | 45.873 | 25,348 | -7,455 | 0.00% | 1,162,797 |
| 2020-01-29 | 2020-01-22 | 47.751 | 32,803 | +7,455 | 0.00% | 1,566,382 |
| 2020-01-20 | 2020-01-16 | 50.635 | 25,348 | -32,803 | 0.00% | 1,283,497 |
| 2020-01-16 | 2020-01-14 | 48.891 | 58,151 | +5,964 | 0.00% | 2,843,079 |
| 2020-01-15 | 2020-01-13 | 49.562 | 52,187 | +23,857 | 0.00% | 2,586,491 |
| 2020-01-14 | 2020-01-10 | 49.830 | 28,330 | -1,491 | 0.00% | 1,411,691 |
| 2020-01-07 | 2020-01-03 | 51.574 | 29,821 | +2,982 | 0.00% | 1,537,987 |
| 2019-12-16 | 2019-12-12 | 49.763 | 26,839 | -17,893 | 0.00% | 1,335,594 |
| 2019-11-15 | 2019-11-13 | 44.532 | 44,732 | +4,473 | 0.00% | 1,992,006 |
| 2019-11-06 | 2019-11-04 | 46.343 | 40,259 | +4,474 | 0.00% | 1,865,715 |
| 2019-11-05 | 2019-11-01 | 45.471 | 35,785 | +8,946 | 0.00% | 1,627,177 |
| 2019-10-28 | 2019-10-24 | 44.800 | 26,839 | -17,893 | 0.00% | 1,202,394 |
| 2019-10-25 | 2019-10-23 | 43.928 | 44,732 | +17,893 | 0.00% | 1,965,006 |
| 2019-10-24 | 2019-10-22 | 44.666 | 26,839 | +16,402 | 0.00% | 1,198,794 |
| 2019-09-25 | 2019-09-23 | 44.056 | 10,437 | +46 | 0.00% | 459,812 |
| 2019-09-04 | 2019-09-02 | 42.507 | 10,391 | +1,484 | 0.00% | 441,686 |
| 2019-09-03 | 2019-08-30 | 42.978 | 8,907 | +2,969 | 0.00% | 382,806 |
| 2019-08-26 | 2019-08-22 | 43.921 | 5,938 | -4,453 | 0.00% | 260,804 |
| 2019-08-21 | 2019-08-19 | 42.776 | 10,391 | -17,814 | 0.00% | 444,486 |
| 2019-08-20 | 2019-08-16 | 40.957 | 28,205 | +17,814 | 0.00% | 1,155,198 |
| 2019-08-05 | 2019-08-01 | 44.056 | 10,391 | -7,423 | 0.00% | 457,785 |
| 2019-07-05 | 2019-07-03 | 47.424 | 17,814 | +1,485 | 0.00% | 844,814 |
| 2019-06-25 | 2019-06-21 | 45.740 | 16,329 | -2,969 | 0.00% | 746,889 |
| 2019-06-24 | 2019-06-20 | 45.673 | 19,298 | -1,485 | 0.00% | 881,391 |
| 2019-06-18 | 2019-06-14 | 46.145 | 20,783 | +7,872 | 0.00% | 959,034 |
| 2019-06-17 | 2019-06-13 | 46.563 | 12,911 | +4,303 | 0.00% | 601,179 |
| 2019-05-21 | 2019-05-17 | 45.239 | 8,608 | -5,738 | 0.00% | 389,417 |
| 2019-05-06 | 2019-05-02 | 47.470 | 14,346 | +5,738 | 0.00% | 680,998 |
| 2019-05-02 | 2019-04-29 | 48.445 | 8,608 | -5,738 | 0.00% | 417,018 |
| 2019-04-23 | 2019-04-17 | 47.679 | 14,346 | -1,435 | 0.00% | 683,998 |
| 2019-04-18 | 2019-04-16 | 47.748 | 15,781 | -1,434 | 0.00% | 753,516 |
| 2019-04-15 | 2019-04-11 | 47.818 | 17,215 | +11,477 | 0.00% | 823,188 |
| 2019-04-01 | 2019-03-28 | 46.912 | 5,738 | +1,434 | 0.00% | 269,180 |
| 2019-03-27 | 2019-03-25 | 44.821 | 4,304 | -1,434 | 0.00% | 192,908 |
| 2019-03-20 | 2019-03-18 | 47.470 | 5,738 | -11,477 | 0.00% | 272,380 |
| 2019-03-15 | 2019-03-13 | 42.939 | 17,215 | -1,435 | 0.00% | 739,189 |
| 2019-03-14 | 2019-03-12 | 43.287 | 18,650 | -7,173 | 0.00% | 807,306 |
| 2019-03-11 | 2019-03-07 | 42.590 | 25,823 | +1,435 | 0.00% | 1,099,805 |
| 2019-03-08 | 2019-03-06 | 43.078 | 24,388 | +7,173 | 0.00% | 1,050,588 |
| 2019-03-06 | 2019-03-04 | 41.754 | 17,215 | +11,477 | 0.00% | 718,789 |
| 2019-03-05 | 2019-03-01 | 41.545 | 5,738 | -7,173 | 0.00% | 238,383 |
| 2019-02-25 | 2019-02-21 | 42.730 | 12,911 | -1,435 | 0.00% | 551,681 |
| 2019-02-12 | 2019-02-08 | 41.126 | 14,346 | -7,173 | 0.00% | 589,998 |
| 2019-02-08 | 2019-01-31 | 42.520 | 21,519 | +7,173 | 0.00% | 914,997 |
| 2019-01-24 | 2019-01-22 | 41.754 | 14,346 | +1,435 | 0.00% | 598,998 |
| 2019-01-22 | 2019-01-18 | 43.427 | 12,911 | -22,954 | 0.00% | 560,681 |
| 2019-01-18 | 2019-01-16 | 43.148 | 35,865 | +7,173 | 0.00% | 1,547,495 |
| 2019-01-17 | 2019-01-15 | 43.984 | 28,692 | +2,869 | 0.00% | 1,261,996 |
| 2019-01-15 | 2019-01-11 | 43.566 | 25,823 | +8,608 | 0.00% | 1,125,005 |
| 2019-01-11 | 2019-01-09 | 42.939 | 17,215 | -8,608 | 0.00% | 739,189 |
| 2019-01-10 | 2019-01-08 | 41.057 | 25,823 | +4,304 | 0.00% | 1,060,205 |
| 2019-01-09 | 2019-01-07 | 41.545 | 21,519 | +14,346 | 0.00% | 893,997 |
| 2019-01-04 | 2019-01-02 | 39.384 | 7,173 | -143,461 | 0.00% | 282,499 |
| 2019-01-03 | 2018-12-31 | 41.963 | 150,634 | +143,461 | 0.00% | 6,321,020 |
| 2018-12-28 | 2018-12-24 | 41.126 | 7,173 | -1,435 | 0.00% | 294,999 |
| 2018-12-17 | 2018-12-13 | 43.705 | 8,608 | +4,304 | 0.00% | 376,216 |
| 2018-12-13 | 2018-12-11 | 39.244 | 4,304 | -7,173 | 0.00% | 168,907 |
| 2018-12-10 | 2018-12-06 | 39.941 | 11,477 | +7,173 | 0.00% | 458,406 |
| 2018-12-05 | 2018-12-03 | 42.520 | 4,304 | -7,173 | 0.00% | 183,008 |
| 2018-12-04 | 2018-11-30 | 40.429 | 11,477 | +7,173 | 0.00% | 464,006 |
| 2018-11-22 | 2018-11-20 | 41.057 | 4,304 | -7,173 | 0.00% | 176,708 |
| 2018-11-16 | 2018-11-14 | 38.826 | 11,477 | +7,173 | 0.00% | 445,606 |
| 2018-11-13 | 2018-11-09 | 37.850 | 4,304 | -7,173 | 0.00% | 162,907 |
| 2018-11-08 | 2018-11-06 | 39.035 | 11,477 | +7,173 | 0.00% | 448,006 |
| 2018-10-09 | 2018-10-05 | 35.898 | 4,304 | -7,173 | 0.00% | 154,507 |
| 2018-09-26 | 2018-09-21 | 41.308 | 11,477 | +7,173 | 0.00% | 474,096 |
| 2018-09-24 | 2018-09-20 | 40.188 | 4,304 | +19 | 0.00% | 172,970 |
| 2018-09-14 | 2018-09-12 | 35.217 | 4,285 | -7,141 | 0.00% | 150,905 |
| 2018-09-12 | 2018-09-10 | 35.637 | 11,426 | +7,141 | 0.00% | 407,191 |
| 2018-07-25 | 2018-07-23 | 37.458 | 4,285 | -7,141 | 0.00% | 160,506 |
| 2018-07-24 | 2018-07-20 | 37.318 | 11,426 | +7,141 | 0.00% | 426,390 |
| 2018-06-14 | 2018-06-12 | 45.427 | 4,285 | -34,279 | 0.00% | 194,656 |
| 2018-06-13 | 2018-06-11 | 44.851 | 38,564 | +1,060 | 0.00% | 1,729,647 |
| 2018-06-12 | 2018-06-08 | 44.779 | 37,504 | +33,337 | 0.00% | 1,679,404 |
| 2018-03-28 | 2018-03-26 | 41.828 | 4,167 | -6,945 | 0.00% | 174,296 |
| 2018-03-26 | 2018-03-22 | 43.339 | 11,112 | +6,945 | 0.00% | 481,588 |
| 2018-03-23 | 2018-03-21 | 43.267 | 4,167 | -27,781 | 0.00% | 180,296 |
| 2018-03-22 | 2018-03-20 | 41.108 | 31,948 | -25,002 | 0.00% | 1,313,309 |
| 2018-03-20 | 2018-03-16 | 41.324 | 56,950 | -20,836 | 0.00% | 2,353,385 |
| 2018-03-19 | 2018-03-15 | 40.964 | 77,786 | -29,170 | 0.00% | 3,186,405 |
| 2018-03-16 | 2018-03-14 | 40.460 | 106,956 | -8,334 | 0.00% | 4,327,417 |
| 2018-03-14 | 2018-03-12 | 41.036 | 115,290 | -8,334 | 0.00% | 4,731,009 |
| 2018-03-13 | 2018-03-09 | 40.748 | 123,624 | +16,668 | 0.00% | 5,037,401 |
| 2018-03-09 | 2018-03-07 | 39.740 | 106,956 | -22,224 | 0.00% | 4,250,417 |
| 2018-03-08 | 2018-03-06 | 40.028 | 129,180 | +22,224 | 0.00% | 5,170,795 |
| 2018-03-07 | 2018-03-05 | 39.308 | 106,956 | -76,396 | 0.00% | 4,204,217 |
| 2018-03-05 | 2018-03-01 | 40.244 | 183,352 | +22,224 | 0.00% | 7,378,783 |
| 2018-03-02 | 2018-02-28 | 40.244 | 161,128 | -4,167 | 0.00% | 6,484,405 |
| 2018-02-22 | 2018-02-20 | 42.836 | 165,295 | +4,167 | 0.00% | 7,080,501 |
| 2018-02-21 | 2018-02-15 | 43.483 | 161,128 | -4,167 | 0.00% | 7,006,405 |
| 2018-02-14 | 2018-02-12 | 39.956 | 165,295 | +6,945 | 0.00% | 6,604,501 |
| 2018-02-13 | 2018-02-09 | 39.308 | 158,350 | -6,945 | 0.00% | 6,224,407 |
| 2018-02-12 | 2018-02-08 | 40.388 | 165,295 | -40,282 | 0.00% | 6,675,901 |
| 2018-02-09 | 2018-02-07 | 40.028 | 205,577 | -119,457 | 0.00% | 8,228,802 |
| 2018-02-08 | 2018-02-06 | 43.196 | 325,034 | -388,929 | 0.01% | 14,040,007 |
| 2018-02-05 | 2018-02-01 | 46.579 | 713,963 | +6,945 | 0.01% | 33,255,790 |
| 2018-02-02 | 2018-01-31 | 44.923 | 707,018 | -1,389 | 0.01% | 31,761,598 |
| 2018-01-31 | 2018-01-29 | 45.067 | 708,407 | -8,334 | 0.01% | 31,925,997 |
| 2018-01-29 | 2018-01-25 | 45.067 | 716,741 | +136,125 | 0.01% | 32,301,588 |
| 2018-01-25 | 2018-01-23 | 44.995 | 580,616 | +8,334 | 0.01% | 26,125,000 |
| 2018-01-24 | 2018-01-22 | 43.339 | 572,282 | +69,452 | 0.01% | 24,802,409 |
| 2018-01-18 | 2018-01-16 | 38.156 | 502,830 | +6,945 | 0.01% | 19,185,995 |
| 2018-01-17 | 2018-01-15 | 37.076 | 495,885 | +138,903 | 0.01% | 18,385,502 |
| 2018-01-10 | 2018-01-08 | 36.788 | 356,982 | +4,167 | 0.01% | 13,132,715 |
| 2018-01-09 | 2018-01-05 | 35.708 | 352,815 | +347,259 | 0.01% | 12,598,418 |
| 2018-01-04 | 2018-01-02 | 34.196 | 5,556 | -20,836 | 0.00% | 189,995 |
| 2018-01-03 | 2017-12-29 | 33.117 | 26,392 | -4,167 | 0.00% | 874,012 |
| 2018-01-02 | 2017-12-28 | 33.333 | 30,559 | +20,836 | 0.00% | 1,018,609 |
| 2017-12-29 | 2017-12-27 | 32.469 | 9,723 | -23,614 | 0.00% | 315,692 |
| 2017-12-27 | 2017-12-21 | 31.317 | 33,337 | +27,781 | 0.00% | 1,044,006 |
| 2017-11-24 | 2017-11-22 | 31.965 | 5,556 | -27,781 | 0.00% | 177,596 |
| 2017-11-23 | 2017-11-21 | 31.245 | 33,337 | +27,781 | 0.00% | 1,041,606 |
| 2017-09-25 | 2017-09-21 | 38.594 | 5,556 | +22 | 0.00% | 214,431 |
| 2017-09-13 | 2017-09-11 | 35.993 | 5,534 | -1,384 | 0.00% | 199,183 |
| 2017-08-30 | 2017-08-28 | 33.824 | 6,918 | -16,604 | 0.00% | 233,997 |
| 2017-08-28 | 2017-08-24 | 33.969 | 23,522 | +4,151 | 0.00% | 799,017 |
| 2017-08-16 | 2017-08-14 | 33.029 | 19,371 | +6,918 | 0.00% | 639,811 |
| 2017-07-31 | 2017-07-27 | 36.643 | 12,453 | -30,439 | 0.00% | 456,316 |
| 2017-07-26 | 2017-07-24 | 35.053 | 42,892 | -69,181 | 0.00% | 1,503,494 |
| 2017-07-24 | 2017-07-20 | 35.559 | 112,073 | +13,836 | 0.00% | 3,985,198 |
| 2017-07-18 | 2017-07-14 | 33.824 | 98,237 | +62,263 | 0.00% | 3,322,804 |
| 2017-07-17 | 2017-07-13 | 32.668 | 35,974 | +6,918 | 0.00% | 1,175,198 |
| 2017-07-06 | 2017-07-04 | 32.379 | 29,056 | -44,276 | 0.00% | 940,801 |
| 2017-07-05 | 2017-07-03 | 33.318 | 73,332 | +44,276 | 0.00% | 2,443,308 |
| 2017-06-26 | 2017-06-22 | 31.512 | 29,056 | -6,918 | 0.00% | 915,601 |
| 2017-06-23 | 2017-06-21 | 31.512 | 35,974 | +6,918 | 0.00% | 1,133,598 |
| 2017-06-19 | 2017-06-15 | 31.295 | 29,056 | -6,918 | 0.00% | 909,301 |
| 2017-06-16 | 2017-06-14 | 31.801 | 35,974 | +6,918 | 0.00% | 1,143,998 |
| 2017-06-14 | 2017-06-12 | 33.794 | 29,056 | -6,918 | 0.00% | 981,915 |
| 2017-06-13 | 2017-06-09 | 34.165 | 35,974 | +7,700 | 0.00% | 1,229,061 |
| 2017-06-02 | 2017-05-31 | 34.017 | 28,274 | -37,699 | 0.00% | 961,788 |
| 2017-06-01 | 2017-05-29 | 33.942 | 65,973 | +35,006 | 0.00% | 2,239,284 |
| 2017-05-31 | 2017-05-26 | 33.274 | 30,967 | -17,503 | 0.00% | 1,030,395 |
| 2017-05-29 | 2017-05-25 | 33.200 | 48,470 | -122,522 | 0.00% | 1,609,190 |
| 2017-05-24 | 2017-05-22 | 31.789 | 170,992 | -5,386 | 0.00% | 5,435,585 |
| 2017-05-23 | 2017-05-19 | 31.566 | 176,378 | +9,425 | 0.00% | 5,567,499 |
| 2017-05-22 | 2017-05-18 | 31.194 | 166,953 | +26,928 | 0.00% | 5,207,992 |
| 2017-05-19 | 2017-05-17 | 31.491 | 140,025 | +6,732 | 0.00% | 4,409,590 |
| 2017-05-18 | 2017-05-16 | 31.491 | 133,293 | -32,314 | 0.00% | 4,197,590 |
| 2017-05-17 | 2017-05-15 | 31.120 | 165,607 | +16,157 | 0.00% | 5,153,704 |
| 2017-05-16 | 2017-05-12 | 30.749 | 149,450 | -5,386 | 0.00% | 4,595,397 |
| 2017-05-12 | 2017-05-10 | 30.600 | 154,836 | -12,117 | 0.00% | 4,738,010 |
| 2017-05-10 | 2017-05-08 | 29.932 | 166,953 | -6,732 | 0.00% | 4,997,192 |
| 2017-05-09 | 2017-05-05 | 29.783 | 173,685 | +40,392 | 0.00% | 5,172,893 |
| 2017-05-08 | 2017-05-04 | 30.823 | 133,293 | +60,588 | 0.00% | 4,108,490 |
| 2017-05-05 | 2017-05-02 | 31.566 | 72,705 | +40,391 | 0.00% | 2,294,986 |
| 2017-04-26 | 2017-04-24 | 32.160 | 32,314 | -6,732 | 0.00% | 1,039,215 |
| 2017-04-25 | 2017-04-21 | 31.937 | 39,046 | +6,732 | 0.00% | 1,247,015 |
| 2017-04-19 | 2017-04-13 | 33.794 | 32,314 | -26,927 | 0.00% | 1,092,016 |
| 2017-04-18 | 2017-04-12 | 33.645 | 59,241 | +26,927 | 0.00% | 1,993,184 |
| 2017-04-10 | 2017-04-06 | 32.606 | 32,314 | -6,732 | 0.00% | 1,053,615 |
| 2017-04-07 | 2017-04-05 | 32.086 | 39,046 | +6,732 | 0.00% | 1,252,815 |
| 2017-03-27 | 2017-03-23 | 33.200 | 32,314 | -29,620 | 0.00% | 1,072,815 |
| 2017-03-24 | 2017-03-22 | 32.754 | 61,934 | +26,928 | 0.00% | 2,028,591 |
| 2017-03-21 | 2017-03-17 | 33.497 | 35,006 | +2,692 | 0.00% | 1,172,589 |
| 2017-03-17 | 2017-03-15 | 32.531 | 32,314 | -47,123 | 0.00% | 1,051,215 |
| 2017-03-16 | 2017-03-14 | 32.160 | 79,437 | -9,425 | 0.00% | 2,554,686 |
| 2017-03-15 | 2017-03-13 | 31.789 | 88,862 | -39,046 | 0.00% | 2,824,793 |
| 2017-03-14 | 2017-03-10 | 30.749 | 127,908 | +21,543 | 0.00% | 3,933,008 |
| 2017-03-13 | 2017-03-09 | 30.749 | 106,365 | +33,660 | 0.00% | 3,270,588 |
| 2017-03-10 | 2017-03-08 | 31.714 | 72,705 | -4,040 | 0.00% | 2,305,786 |
| 2017-03-09 | 2017-03-07 | 31.194 | 76,745 | +10,772 | 0.00% | 2,394,011 |
| 2017-03-07 | 2017-03-03 | 30.452 | 65,973 | -4,040 | 0.00% | 2,008,986 |
| 2017-03-02 | 2017-02-28 | 31.491 | 70,013 | +33,660 | 0.00% | 2,204,811 |
| 2017-02-28 | 2017-02-24 | 31.789 | 36,353 | -9,425 | 0.00% | 1,155,609 |
| 2017-02-24 | 2017-02-22 | 32.680 | 45,778 | +5,386 | 0.00% | 1,496,016 |
| 2017-02-14 | 2017-02-10 | 31.863 | 40,392 | -20,196 | 0.00% | 1,287,003 |
| 2017-02-13 | 2017-02-09 | 32.308 | 60,588 | -12,117 | 0.00% | 1,957,504 |
| 2017-02-10 | 2017-02-08 | 30.823 | 72,705 | +6,732 | 0.00% | 2,240,986 |
| 2017-02-08 | 2017-02-06 | 28.818 | 65,973 | +8,078 | 0.00% | 1,901,187 |
| 2017-02-07 | 2017-02-03 | 28.847 | 57,895 | -1,346 | 0.00% | 1,670,118 |
| 2017-02-06 | 2017-02-02 | 28.669 | 59,241 | +2,692 | 0.00% | 1,698,386 |
| 2017-01-26 | 2017-01-24 | 28.016 | 56,549 | +1,347 | 0.00% | 1,584,249 |
| 2017-01-20 | 2017-01-18 | 28.283 | 55,202 | -5,386 | 0.00% | 1,561,272 |
| 2017-01-19 | 2017-01-17 | 28.045 | 60,588 | +1,347 | 0.00% | 1,699,203 |
| 2017-01-09 | 2017-01-05 | 26.738 | 59,241 | -26,928 | 0.00% | 1,583,987 |
| 2017-01-06 | 2017-01-04 | 26.144 | 86,169 | +4,039 | 0.00% | 2,252,789 |
| 2017-01-04 | 2016-12-30 | 25.906 | 82,130 | +20,196 | 0.00% | 2,127,674 |
| 2016-12-28 | 2016-12-22 | 25.758 | 61,934 | -1,347 | 0.00% | 1,595,273 |
| 2016-12-23 | 2016-12-21 | 25.995 | 63,281 | -2,692 | 0.00% | 1,645,009 |
| 2016-12-22 | 2016-12-20 | 25.639 | 65,973 | -2,693 | 0.00% | 1,691,468 |
| 2016-12-21 | 2016-12-19 | 25.758 | 68,666 | +9,425 | 0.00% | 1,768,673 |
| 2016-12-19 | 2016-12-15 | 26.530 | 59,241 | -2,693 | 0.00% | 1,571,667 |
| 2016-12-14 | 2016-12-12 | 27.600 | 61,934 | +8,078 | 0.00% | 1,709,352 |
| 2016-12-12 | 2016-12-08 | 28.313 | 53,856 | -6,732 | 0.00% | 1,524,803 |
| 2016-12-06 | 2016-12-02 | 28.105 | 60,588 | +9,425 | 0.00% | 1,702,803 |
| 2016-10-20 | 2016-10-18 | 29.783 | 51,163 | -6,732 | 0.00% | 1,523,797 |
| 2016-10-19 | 2016-10-17 | 28.818 | 57,895 | -26,928 | 0.00% | 1,668,398 |
| 2016-10-18 | 2016-10-14 | 28.788 | 84,823 | +33,660 | 0.00% | 2,441,879 |
| 2016-10-17 | 2016-10-13 | 28.818 | 51,163 | -39,046 | 0.00% | 1,474,397 |
| 2016-10-14 | 2016-10-12 | 29.055 | 90,209 | +45,778 | 0.00% | 2,621,051 |
| 2016-10-12 | 2016-10-07 | 30.006 | 44,431 | -32,314 | 0.00% | 1,333,197 |
| 2016-10-11 | 2016-10-06 | 30.452 | 76,745 | -6,732 | 0.00% | 2,337,011 |
| 2016-10-07 | 2016-10-05 | 30.972 | 83,477 | +39,046 | 0.00% | 2,585,411 |
| 2016-10-05 | 2016-10-03 | 31.789 | 44,431 | -2,693 | 0.00% | 1,412,396 |
| 2016-10-04 | 2016-09-30 | 32.086 | 47,124 | -1,346 | 0.00% | 1,512,003 |
| 2016-09-26 | 2016-09-22 | 34.748 | 48,470 | +191 | 0.00% | 1,684,225 |
| 2016-09-22 | 2016-09-20 | 34.002 | 48,279 | -6,706 | 0.00% | 1,641,589 |
| 2016-09-21 | 2016-09-19 | 33.629 | 54,985 | +6,706 | 0.00% | 1,849,107 |
| 2016-09-13 | 2016-09-09 | 35.121 | 48,279 | +2,682 | 0.00% | 1,695,588 |
| 2016-08-18 | 2016-08-16 | 31.914 | 45,597 | -10,729 | 0.00% | 1,455,195 |
| 2016-08-17 | 2016-08-15 | 32.585 | 56,326 | -1,936 | 0.00% | 1,835,404 |
| 2016-08-12 | 2016-08-10 | 31.392 | 58,262 | +6,705 | 0.00% | 1,828,979 |
| 2016-08-10 | 2016-08-08 | 30.870 | 51,557 | -6,705 | 0.00% | 1,591,583 |
| 2016-07-28 | 2016-07-26 | 29.588 | 58,262 | -2,683 | 0.00% | 1,723,846 |
| 2016-07-26 | 2016-07-22 | 29.469 | 60,945 | -33,527 | 0.00% | 1,795,959 |
| 2016-07-25 | 2016-07-21 | 29.081 | 94,472 | +29,504 | 0.00% | 2,747,318 |
| 2016-07-11 | 2016-07-07 | 26.903 | 64,968 | -26,822 | 0.00% | 1,747,863 |
| 2016-07-08 | 2016-07-06 | 26.784 | 91,790 | +26,822 | 0.00% | 2,458,516 |
| 2016-07-06 | 2016-07-04 | 27.440 | 64,968 | -4,023 | 0.00% | 1,782,742 |
| 2016-07-04 | 2016-06-29 | 25.740 | 68,991 | -26,822 | 0.00% | 1,775,843 |
| 2016-06-29 | 2016-06-27 | 25.770 | 95,813 | +26,822 | 0.00% | 2,469,104 |
| 2016-06-28 | 2016-06-24 | 25.800 | 68,991 | -33,527 | 0.00% | 1,779,958 |
| 2016-06-20 | 2016-06-16 | 25.621 | 102,518 | +4,023 | 0.00% | 2,626,604 |
| 2016-06-16 | 2016-06-14 | 26.695 | 98,495 | -6,706 | 0.00% | 2,629,290 |
| 2016-06-13 | 2016-06-08 | 29.852 | 105,201 | +2,717 | 0.00% | 3,140,417 |
| 2016-06-10 | 2016-06-07 | 29.637 | 102,484 | -3,920 | 0.00% | 3,037,346 |
| 2016-06-07 | 2016-06-03 | 29.147 | 106,404 | -26,129 | 0.00% | 3,101,400 |
| 2016-06-06 | 2016-06-02 | 28.811 | 132,533 | +26,129 | 0.00% | 3,818,357 |
| 2016-06-02 | 2016-05-31 | 28.443 | 106,404 | -26,129 | 0.00% | 3,026,471 |
| 2016-06-01 | 2016-05-30 | 28.137 | 132,533 | +26,129 | 0.00% | 3,729,086 |
| 2016-05-24 | 2016-05-20 | 27.678 | 106,404 | -26,129 | 0.00% | 2,945,027 |
| 2016-05-23 | 2016-05-19 | 26.361 | 132,533 | +26,129 | 0.00% | 3,493,736 |
| 2016-05-20 | 2016-05-18 | 26.790 | 106,404 | -36,581 | 0.00% | 2,850,552 |
| 2016-05-18 | 2016-05-16 | 26.759 | 142,985 | +10,452 | 0.00% | 3,826,175 |
| 2016-05-17 | 2016-05-13 | 26.759 | 132,533 | +1,307 | 0.00% | 3,546,487 |
| 2016-05-16 | 2016-05-12 | 27.463 | 131,226 | -7,839 | 0.00% | 3,603,921 |
| 2016-05-12 | 2016-05-10 | 27.372 | 139,065 | +6,532 | 0.00% | 3,806,434 |
| 2016-05-11 | 2016-05-09 | 27.555 | 132,533 | +26,129 | 0.00% | 3,651,989 |
| 2016-05-05 | 2016-05-03 | 28.719 | 106,404 | +1,307 | 0.00% | 3,055,791 |
| 2016-05-04 | 2016-04-29 | 29.331 | 105,097 | -7,839 | 0.00% | 3,082,611 |
| 2016-05-03 | 2016-04-28 | 29.056 | 112,936 | -5,226 | 0.00% | 3,281,418 |
| 2016-04-21 | 2016-04-19 | 30.127 | 118,162 | +1,307 | 0.00% | 3,559,884 |
| 2016-04-19 | 2016-04-15 | 30.433 | 116,855 | -6,533 | 0.00% | 3,556,285 |
| 2016-04-18 | 2016-04-14 | 30.694 | 123,388 | +13,065 | 0.00% | 3,787,217 |
| 2016-04-15 | 2016-04-13 | 30.847 | 110,323 | +13,065 | 0.00% | 3,403,095 |
| 2016-04-06 | 2016-04-01 | 29.699 | 97,258 | -3,920 | 0.00% | 2,888,417 |
| 2016-04-05 | 2016-03-31 | 30.464 | 101,178 | -70,549 | 0.00% | 3,082,280 |
| 2016-04-01 | 2016-03-30 | 30.694 | 171,727 | -13,064 | 0.00% | 5,270,913 |
| 2016-03-31 | 2016-03-29 | 29.821 | 184,791 | +13,064 | 0.00% | 5,510,648 |
| 2016-03-30 | 2016-03-24 | 30.617 | 171,727 | -2,613 | 0.00% | 5,257,769 |
| 2016-03-29 | 2016-03-23 | 31.459 | 174,340 | +1,307 | 0.00% | 5,484,560 |
| 2016-03-14 | 2016-03-10 | 29.852 | 173,033 | -6,532 | 0.00% | 5,165,311 |
| 2016-03-11 | 2016-03-09 | 30.372 | 179,565 | +6,532 | 0.00% | 5,453,763 |
| 2016-03-04 | 2016-03-02 | 31.306 | 173,033 | -6,532 | 0.00% | 5,416,954 |
| 2016-03-01 | 2016-02-26 | 29.056 | 179,565 | +6,532 | 0.00% | 5,217,360 |
| 2016-02-19 | 2016-02-17 | 28.137 | 173,033 | -3,920 | 0.00% | 4,868,636 |
| 2016-02-18 | 2016-02-16 | 28.198 | 176,953 | -24,822 | 0.00% | 4,989,769 |
| 2016-02-17 | 2016-02-15 | 26.759 | 201,775 | +48,339 | 0.00% | 5,399,353 |
| 2016-02-15 | 2016-02-11 | 26.637 | 153,436 | -26,129 | 0.00% | 4,087,045 |
| 2016-02-12 | 2016-02-05 | 27.647 | 179,565 | +6,532 | 0.00% | 4,964,464 |
| 2016-02-05 | 2016-02-03 | 27.647 | 173,033 | +26,129 | 0.00% | 4,783,872 |
| 2016-02-02 | 2016-01-29 | 28.994 | 146,904 | -13,065 | 0.00% | 4,259,381 |
| 2016-02-01 | 2016-01-28 | 27.678 | 159,969 | +6,533 | 0.00% | 4,427,588 |
| 2016-01-29 | 2016-01-27 | 27.463 | 153,436 | -39,194 | 0.00% | 4,213,884 |
| 2016-01-28 | 2016-01-26 | 26.514 | 192,630 | +19,597 | 0.00% | 5,107,457 |
| 2016-01-26 | 2016-01-22 | 27.525 | 173,033 | +24,823 | 0.00% | 4,762,681 |
| 2016-01-25 | 2016-01-21 | 26.024 | 148,210 | -5,226 | 0.00% | 3,857,086 |
| 2016-01-22 | 2016-01-20 | 26.912 | 153,436 | -45,726 | 0.00% | 4,129,325 |
| 2016-01-21 | 2016-01-19 | 28.382 | 199,162 | +13,064 | 0.00% | 5,652,611 |
| 2016-01-20 | 2016-01-18 | 27.433 | 186,098 | -13,064 | 0.00% | 5,105,198 |
| 2016-01-19 | 2016-01-15 | 27.096 | 199,162 | -19,597 | 0.00% | 5,396,506 |
| 2016-01-18 | 2016-01-14 | 27.647 | 218,759 | +65,323 | 0.00% | 6,048,067 |
| 2016-01-12 | 2016-01-08 | 30.495 | 153,436 | +16,984 | 0.00% | 4,678,962 |
| 2016-01-11 | 2016-01-07 | 30.694 | 136,452 | -6,533 | 0.00% | 4,188,198 |
| 2016-01-08 | 2016-01-06 | 32.301 | 142,985 | +6,533 | 0.00% | 4,618,552 |
| 2016-01-06 | 2016-01-04 | 32.990 | 136,452 | +45,726 | 0.00% | 4,501,529 |
| 2015-12-23 | 2015-12-21 | 34.215 | 90,726 | -31,355 | 0.00% | 3,104,146 |
| 2015-12-18 | 2015-12-16 | 33.296 | 122,081 | -26,129 | 0.00% | 4,064,810 |
| 2015-12-16 | 2015-12-14 | 31.689 | 148,210 | +19,597 | 0.00% | 4,696,569 |
| 2015-12-15 | 2015-12-11 | 32.377 | 128,613 | +2,612 | 0.00% | 4,164,167 |
| 2015-12-14 | 2015-12-10 | 33.219 | 126,001 | +31,356 | 0.00% | 4,185,686 |
| 2015-12-11 | 2015-12-09 | 33.832 | 94,645 | -1,307 | 0.00% | 3,202,011 |
| 2015-12-10 | 2015-12-08 | 33.143 | 95,952 | +1,307 | 0.00% | 3,180,130 |
| 2015-12-03 | 2015-12-01 | 34.368 | 94,645 | -14,371 | 0.00% | 3,252,722 |
| 2015-12-01 | 2015-11-27 | 31.918 | 109,016 | +9,145 | 0.00% | 3,479,599 |
| 2015-11-30 | 2015-11-26 | 33.449 | 99,871 | -6,533 | 0.00% | 3,340,594 |
| 2015-11-26 | 2015-11-24 | 32.990 | 106,404 | +6,533 | 0.00% | 3,510,251 |
| 2015-11-25 | 2015-11-23 | 33.373 | 99,871 | -6,533 | 0.00% | 3,332,950 |
| 2015-11-24 | 2015-11-20 | 33.755 | 106,404 | -2,612 | 0.00% | 3,591,695 |
| 2015-11-23 | 2015-11-19 | 32.837 | 109,016 | -27,436 | 0.00% | 3,579,731 |
| 2015-11-20 | 2015-11-18 | 32.454 | 136,452 | +15,677 | 0.00% | 4,428,419 |
| 2015-11-19 | 2015-11-17 | 31.842 | 120,775 | +13,065 | 0.00% | 3,845,681 |
| 2015-11-18 | 2015-11-16 | 31.229 | 107,710 | +6,532 | 0.00% | 3,363,714 |
| 2015-11-16 | 2015-11-12 | 32.837 | 101,178 | +19,597 | 0.00% | 3,322,357 |
| 2015-11-12 | 2015-11-10 | 31.689 | 81,581 | +1,307 | 0.00% | 2,585,189 |
| 2015-11-10 | 2015-11-06 | 33.755 | 80,274 | -3,920 | 0.00% | 2,709,670 |
| 2015-11-09 | 2015-11-05 | 33.908 | 84,194 | +2,613 | 0.00% | 2,854,879 |
| 2015-11-06 | 2015-11-04 | 34.368 | 81,581 | +13,065 | 0.00% | 2,803,743 |
| 2015-11-05 | 2015-11-03 | 32.684 | 68,516 | -19,597 | 0.00% | 2,239,354 |
| 2015-11-04 | 2015-11-02 | 31.918 | 88,113 | -19,597 | 0.00% | 2,812,412 |
| 2015-10-30 | 2015-10-28 | 31.918 | 107,710 | +13,065 | 0.00% | 3,437,914 |
| 2015-10-22 | 2015-10-19 | 32.684 | 94,645 | -6,533 | 0.00% | 3,093,346 |
| 2015-10-20 | 2015-10-16 | 32.913 | 101,178 | -9,145 | 0.00% | 3,330,101 |
| 2015-10-19 | 2015-10-15 | 32.684 | 110,323 | +13,065 | 0.00% | 3,605,760 |
| 2015-10-15 | 2015-10-13 | 32.684 | 97,258 | -13,065 | 0.00% | 3,178,748 |
| 2015-10-14 | 2015-10-12 | 32.760 | 110,323 | +13,065 | 0.00% | 3,614,205 |
| 2015-10-13 | 2015-10-09 | 31.842 | 97,258 | -11,758 | 0.00% | 3,096,860 |
| 2015-10-12 | 2015-10-08 | 31.229 | 109,016 | -6,533 | 0.00% | 3,404,500 |
| 2015-10-09 | 2015-10-07 | 31.612 | 115,549 | +45,726 | 0.00% | 3,652,743 |
| 2015-10-07 | 2015-10-05 | 30.586 | 69,823 | -35,274 | 0.00% | 2,135,634 |
| 2015-10-06 | 2015-10-02 | 30.219 | 105,097 | -32,662 | 0.00% | 3,175,926 |
| 2015-10-05 | 2015-09-30 | 27.800 | 137,759 | +41,807 | 0.00% | 3,829,735 |
| 2015-09-30 | 2015-09-25 | 28.554 | 95,952 | +19,976 | 0.00% | 2,739,835 |
| 2015-09-25 | 2015-09-23 | 28.770 | 75,976 | -16,900 | 0.00% | 2,185,800 |
| 2015-09-24 | 2015-09-22 | 29.816 | 92,876 | +19,500 | 0.00% | 2,769,170 |
| 2015-09-22 | 2015-09-18 | 29.170 | 73,376 | -19,500 | 0.00% | 2,140,350 |
| 2015-09-21 | 2015-09-17 | 28.523 | 92,876 | -13,000 | 0.00% | 2,649,144 |
| 2015-09-18 | 2015-09-16 | 28.923 | 105,876 | +13,000 | 0.00% | 3,062,300 |
| 2015-09-17 | 2015-09-15 | 28.523 | 92,876 | +19,500 | 0.00% | 2,649,144 |
| 2015-09-14 | 2015-09-10 | 29.139 | 73,376 | -19,500 | 0.00% | 2,138,092 |
| 2015-09-10 | 2015-09-08 | 29.385 | 92,876 | -13,000 | 0.00% | 2,729,162 |
| 2015-09-09 | 2015-09-07 | 27.785 | 105,876 | +32,500 | 0.00% | 2,941,763 |
| 2015-09-07 | 2015-09-02 | 28.493 | 73,376 | -6,500 | 0.00% | 2,090,679 |
| 2015-09-01 | 2015-08-28 | 29.877 | 79,876 | -18,200 | 0.00% | 2,386,481 |
| 2015-08-31 | 2015-08-27 | 30.400 | 98,076 | -6,500 | 0.00% | 2,981,550 |
| 2015-08-28 | 2015-08-26 | 27.508 | 104,576 | -13,000 | 0.00% | 2,876,683 |
| 2015-08-27 | 2015-08-25 | 28.062 | 117,576 | +19,500 | 0.00% | 3,299,407 |
| 2015-08-26 | 2015-08-24 | 27.016 | 98,076 | -6,500 | 0.00% | 2,649,596 |
| 2015-08-25 | 2015-08-21 | 28.462 | 104,576 | +39,000 | 0.00% | 2,976,433 |
| 2015-08-24 | 2015-08-20 | 29.077 | 65,576 | +2,600 | 0.00% | 1,906,774 |
| 2015-08-19 | 2015-08-17 | 31.077 | 62,976 | -10,400 | 0.00% | 1,957,126 |
| 2015-08-18 | 2015-08-14 | 31.385 | 73,376 | -9,100 | 0.00% | 2,302,908 |
| 2015-08-17 | 2015-08-13 | 31.308 | 82,476 | -13,000 | 0.00% | 2,582,167 |
| 2015-08-13 | 2015-08-11 | 33.077 | 95,476 | -26,000 | 0.00% | 3,158,094 |
| 2015-08-12 | 2015-08-10 | 32.847 | 121,476 | +6,500 | 0.00% | 3,990,072 |
| 2015-08-11 | 2015-08-07 | 32.616 | 114,976 | +39,000 | 0.00% | 3,750,036 |
| 2015-08-10 | 2015-08-06 | 32.770 | 75,976 | +3,900 | 0.00% | 2,489,708 |
| 2015-08-07 | 2015-08-05 | 33.385 | 72,076 | -13,000 | 0.00% | 2,406,261 |
| 2015-08-06 | 2015-08-04 | 33.231 | 85,076 | +13,000 | 0.00% | 2,827,178 |
| 2015-08-05 | 2015-08-03 | 32.616 | 72,076 | -6,500 | 0.00% | 2,350,818 |
| 2015-08-04 | 2015-07-31 | 33.462 | 78,576 | +13,000 | 0.00% | 2,629,309 |
| 2015-08-03 | 2015-07-30 | 33.077 | 65,576 | -19,500 | 0.00% | 2,169,081 |
| 2015-07-31 | 2015-07-29 | 32.770 | 85,076 | +19,500 | 0.00% | 2,787,912 |
| 2015-07-27 | 2015-07-23 | 35.924 | 65,576 | -6,500 | 0.00% | 2,355,723 |
| 2015-07-24 | 2015-07-22 | 35.385 | 72,076 | +6,500 | 0.00% | 2,550,415 |
| 2015-07-22 | 2015-07-20 | 35.770 | 65,576 | -19,500 | 0.00% | 2,345,634 |
| 2015-07-21 | 2015-07-17 | 35.231 | 85,076 | -19,500 | 0.00% | 2,997,333 |
| 2015-07-20 | 2015-07-16 | 35.462 | 104,576 | +39,000 | 0.00% | 3,708,475 |
| 2015-07-15 | 2015-07-13 | 34.308 | 65,576 | -58,500 | 0.00% | 2,249,791 |
| 2015-07-14 | 2015-07-10 | 34.000 | 124,076 | +45,500 | 0.00% | 4,218,640 |
| 2015-07-13 | 2015-07-09 | 33.154 | 78,576 | +13,000 | 0.00% | 2,605,131 |
| 2015-07-10 | 2015-07-08 | 29.662 | 65,576 | -6,500 | 0.00% | 1,945,111 |
| 2015-07-07 | 2015-07-03 | 36.693 | 72,076 | +6,500 | 0.00% | 2,644,670 |
| 2015-07-06 | 2015-07-02 | 38.231 | 65,576 | -13,000 | 0.00% | 2,507,054 |
| 2015-07-03 | 2015-06-30 | 38.693 | 78,576 | -32,500 | 0.00% | 3,040,327 |
| 2015-07-02 | 2015-06-29 | 37.000 | 111,076 | +52,000 | 0.00% | 4,109,866 |
| 2015-06-30 | 2015-06-26 | 38.308 | 59,076 | +1,300 | 0.00% | 2,263,095 |
| 2015-06-29 | 2015-06-25 | 39.308 | 57,776 | +9,099 | 0.00% | 2,271,071 |
| 2015-06-26 | 2015-06-24 | 39.616 | 48,677 | -31,199 | 0.00% | 1,928,384 |
| 2015-06-25 | 2015-06-23 | 39.462 | 79,876 | -26,000 | 0.00% | 3,152,072 |
| 2015-06-23 | 2015-06-19 | 38.001 | 105,876 | +3,900 | 0.00% | 4,023,341 |
| 2015-06-19 | 2015-06-17 | 37.539 | 101,976 | -13,000 | 0.00% | 3,828,073 |
| 2015-06-17 | 2015-06-15 | 38.693 | 114,976 | +6,500 | 0.00% | 4,448,746 |
| 2015-06-16 | 2015-06-12 | 39.001 | 108,476 | -6,500 | 0.00% | 4,230,620 |
| 2015-06-12 | 2015-06-10 | 38.181 | 114,976 | +19,500 | 0.00% | 4,389,843 |
| 2015-06-11 | 2015-06-09 | 38.885 | 95,476 | +1,604 | 0.00% | 3,712,552 |
| 2015-06-10 | 2015-06-08 | 39.589 | 93,872 | -17,894 | 0.00% | 3,716,281 |
| 2015-06-09 | 2015-06-05 | 39.276 | 111,766 | +19,173 | 0.00% | 4,389,706 |
| 2015-06-01 | 2015-05-28 | 39.119 | 92,593 | -1,279 | 0.00% | 3,622,181 |
| 2015-05-29 | 2015-05-27 | 40.215 | 93,872 | +1,279 | 0.00% | 3,775,037 |
| 2015-05-28 | 2015-05-26 | 40.371 | 92,593 | +15,337 | 0.00% | 3,738,091 |
| 2015-05-27 | 2015-05-22 | 39.589 | 77,256 | +12,782 | 0.00% | 3,058,473 |
| 2015-05-26 | 2015-05-21 | 38.102 | 64,474 | +12,781 | 0.00% | 2,456,606 |
| 2015-05-21 | 2015-05-19 | 38.963 | 51,693 | -19,172 | 0.00% | 2,014,109 |
| 2015-05-18 | 2015-05-14 | 39.119 | 70,865 | -12,782 | 0.00% | 2,772,195 |
| 2015-05-15 | 2015-05-13 | 39.824 | 83,647 | +62,629 | 0.00% | 3,331,119 |
| 2015-05-13 | 2015-05-11 | 42.484 | 21,018 | -6,390 | 0.00% | 892,921 |
| 2015-05-12 | 2015-05-08 | 41.701 | 27,408 | +6,390 | 0.00% | 1,142,948 |
| 2015-05-08 | 2015-05-06 | 41.623 | 21,018 | -12,781 | 0.00% | 874,833 |
| 2015-05-06 | 2015-05-04 | 42.953 | 33,799 | -198,112 | 0.00% | 1,451,771 |
| 2015-05-05 | 2015-04-30 | 44.205 | 231,911 | +210,893 | 0.01% | 10,251,603 |
| 2015-04-29 | 2015-04-27 | 41.232 | 21,018 | -19,172 | 0.00% | 866,611 |
| 2015-04-27 | 2015-04-23 | 40.449 | 40,190 | -19,172 | 0.00% | 1,625,663 |
| 2015-04-24 | 2015-04-22 | 40.058 | 59,362 | +6,391 | 0.00% | 2,377,938 |
| 2015-04-23 | 2015-04-21 | 37.946 | 52,971 | -38,344 | 0.00% | 2,010,027 |
| 2015-04-22 | 2015-04-20 | 37.007 | 91,315 | -31,954 | 0.00% | 3,379,288 |
| 2015-04-21 | 2015-04-17 | 38.572 | 123,269 | +70,298 | 0.00% | 4,754,696 |
| 2015-04-17 | 2015-04-15 | 37.633 | 52,971 | -53,682 | 0.00% | 1,993,449 |
| 2015-04-16 | 2015-04-14 | 37.163 | 106,653 | +15,338 | 0.00% | 3,963,589 |
| 2015-04-15 | 2015-04-13 | 39.745 | 91,315 | +19,172 | 0.00% | 3,629,341 |
| 2015-04-14 | 2015-04-10 | 38.806 | 72,143 | +19,172 | 0.00% | 2,799,612 |
| 2015-04-10 | 2015-04-08 | 37.163 | 52,971 | -6,391 | 0.00% | 1,968,583 |
| 2015-04-09 | 2015-04-02 | 35.286 | 59,362 | +6,391 | 0.00% | 2,094,629 |
| 2015-04-08 | 2015-04-01 | 34.816 | 52,971 | -6,391 | 0.00% | 1,844,252 |
| 2015-04-02 | 2015-03-31 | 34.269 | 59,362 | -7,669 | 0.00% | 2,034,251 |
| 2015-04-01 | 2015-03-30 | 34.738 | 67,031 | +23,007 | 0.00% | 2,328,524 |
| 2015-03-31 | 2015-03-27 | 34.269 | 44,024 | +1,278 | 0.00% | 1,508,640 |
| 2015-03-27 | 2015-03-25 | 32.860 | 42,746 | -20,450 | 0.00% | 1,404,646 |
| 2015-03-26 | 2015-03-24 | 32.547 | 63,196 | +3,834 | 0.00% | 2,056,861 |
| 2015-03-25 | 2015-03-23 | 32.860 | 59,362 | +6,391 | 0.00% | 1,950,652 |
| 2015-03-24 | 2015-03-20 | 31.843 | 52,971 | +5,112 | 0.00% | 1,686,765 |
| 2015-03-18 | 2015-03-16 | 30.544 | 47,859 | -12,781 | 0.00% | 1,461,825 |
| 2015-03-17 | 2015-03-13 | 30.231 | 60,640 | +19,172 | 0.00% | 1,833,236 |
| 2015-03-16 | 2015-03-12 | 30.012 | 41,468 | -6,391 | 0.00% | 1,244,554 |
| 2015-03-13 | 2015-03-11 | 29.668 | 47,859 | +6,391 | 0.00% | 1,419,887 |
| 2015-03-11 | 2015-03-09 | 30.388 | 41,468 | +1,278 | 0.00% | 1,260,127 |
| 2015-03-09 | 2015-03-05 | 30.638 | 40,190 | +1,278 | 0.00% | 1,231,353 |
| 2015-03-05 | 2015-03-03 | 32.313 | 38,912 | -6,390 | 0.00% | 1,257,348 |
| 2015-03-04 | 2015-03-02 | 32.626 | 45,302 | +19,172 | 0.00% | 1,478,003 |
| 2015-03-02 | 2015-02-26 | 32.860 | 26,130 | +10,225 | 0.00% | 858,639 |
| 2015-02-24 | 2015-02-18 | 31.608 | 15,905 | +3,834 | 0.00% | 502,733 |
| 2015-02-23 | 2015-02-16 | 32.234 | 12,071 | -6,390 | 0.00% | 389,101 |
| 2015-02-17 | 2015-02-13 | 31.843 | 18,461 | +567 | 0.00% | 587,857 |
| 2015-02-13 | 2015-02-11 | 30.513 | 17,894 | -6,391 | 0.00% | 546,002 |
| 2015-02-12 | 2015-02-10 | 31.296 | 24,285 | +12,782 | 0.00% | 760,011 |
| 2015-01-30 | 2015-01-28 | 32.860 | 11,503 | +6,390 | 0.00% | 377,992 |
| 2015-01-28 | 2015-01-26 | 32.860 | 5,113 | -3,834 | 0.00% | 168,015 |
| 2015-01-27 | 2015-01-23 | 33.251 | 8,947 | +2,556 | 0.00% | 297,501 |
| 2015-01-19 | 2015-01-15 | 33.721 | 6,391 | +2,557 | 0.00% | 215,510 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2014-12-01 | 2014-11-27 | 30.928 | 3,709 | -1,237 | 0.00% | 114,711 |
| 2014-11-26 | 2014-11-24 | 31.025 | 4,946 | +3,710 | 0.00% | 153,449 |
| 2014-11-21 | 2014-11-19 | 27.596 | 1,236 | -12,365 | 0.00% | 34,108 |
| 2014-10-30 | 2014-10-28 | 28.696 | 13,601 | -1,236 | 0.00% | 390,288 |
| 2014-10-28 | 2014-10-24 | 28.598 | 14,837 | +1,236 | 0.00% | 424,316 |
| 2014-10-13 | 2014-10-09 | 28.372 | 13,601 | -1,236 | 0.00% | 385,888 |
| 2014-10-09 | 2014-10-07 | 27.499 | 14,837 | +1,236 | 0.00% | 407,996 |
| 2014-09-30 | 2014-09-26 | 27.186 | 13,601 | +71 | 0.00% | 369,762 |
| 2014-09-23 | 2014-09-19 | 28.129 | 13,530 | -1,230 | 0.00% | 380,591 |
| 2014-09-22 | 2014-09-18 | 28.227 | 14,760 | +1,230 | 0.00% | 416,630 |
| 2014-09-19 | 2014-09-17 | 29.040 | 13,530 | -30,751 | 0.00% | 392,911 |
| 2014-09-16 | 2014-09-12 | 29.235 | 44,281 | +6,150 | 0.00% | 1,294,559 |
| 2014-09-01 | 2014-08-28 | 29.007 | 38,131 | +1,230 | 0.00% | 1,106,083 |
| 2014-08-29 | 2014-08-27 | 29.820 | 36,901 | -1,230 | 0.00% | 1,100,404 |
| 2014-08-28 | 2014-08-26 | 29.625 | 38,131 | +1,230 | 0.00% | 1,129,643 |
| 2014-08-22 | 2014-08-20 | 30.178 | 36,901 | -2,460 | 0.00% | 1,113,604 |
| 2014-08-18 | 2014-08-14 | 28.129 | 39,361 | +12,300 | 0.00% | 1,107,202 |
| 2014-08-07 | 2014-08-05 | 28.162 | 27,061 | -1,230 | 0.00% | 762,090 |
| 2014-08-06 | 2014-08-04 | 29.040 | 28,291 | +1,230 | 0.00% | 821,570 |
| 2014-08-05 | 2014-08-01 | 29.333 | 27,061 | -1,230 | 0.00% | 793,771 |
| 2014-08-01 | 2014-07-30 | 28.552 | 28,291 | -3,690 | 0.00% | 807,770 |
| 2014-07-30 | 2014-07-28 | 27.967 | 31,981 | -1,230 | 0.00% | 894,407 |
| 2014-07-29 | 2014-07-25 | 27.707 | 33,211 | +1,230 | 0.00% | 920,166 |
| 2014-07-22 | 2014-07-18 | 24.943 | 31,981 | +24,601 | 0.00% | 797,686 |
| 2014-06-30 | 2014-06-26 | 22.666 | 7,380 | -1,230 | 0.00% | 167,276 |
| 2014-06-27 | 2014-06-25 | 22.308 | 8,610 | +1,230 | 0.00% | 192,075 |
| 2014-06-26 | 2014-06-24 | 22.438 | 7,380 | -1,230 | 0.00% | 165,596 |
| 2014-06-24 | 2014-06-20 | 22.894 | 8,610 | +1,230 | 0.00% | 197,115 |
| 2014-06-10 | 2014-06-06 | 25.554 | 7,380 | +176 | 0.00% | 188,586 |
| 2014-04-24 | 2014-04-22 | 27.086 | 7,204 | +4,803 | 0.00% | 195,129 |
| 2014-04-23 | 2014-04-17 | 27.919 | 2,401 | +1,200 | 0.00% | 67,034 |
| 2014-04-11 | 2014-04-09 | 30.851 | 1,201 | -3,601 | 0.00% | 37,052 |
| 2014-04-03 | 2014-04-01 | 28.552 | 4,802 | -1,201 | 0.00% | 137,107 |
| 2014-04-02 | 2014-03-31 | 28.352 | 6,003 | -1,201 | 0.00% | 170,198 |
| 2014-03-28 | 2014-03-26 | 27.353 | 7,204 | +1,201 | 0.00% | 197,049 |
| 2014-03-20 | 2014-03-18 | 25.787 | 6,003 | +1,201 | 0.00% | 154,798 |
| 2014-03-19 | 2014-03-17 | 25.920 | 4,802 | +4,802 | 0.00% | 124,468 |
| 2013-11-25 | 2013-11-21 | 35.232 | 0 | -3,602 | ||
| 2013-11-22 | 2013-11-20 | 35.815 | 3,602 | -2,401 | 0.00% | 129,006 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,003 | +19 | 0.00% | 228,230 |
| 2013-10-11 | 2013-10-09 | 38.354 | 5,984 | +5,984 | 0.00% | 229,508 |
| 2013-09-05 | 2013-09-03 | 36.599 | 0 | -1,197 | ||
| 2013-08-23 | 2013-08-21 | 36.850 | 1,197 | +1,197 | 0.00% | 44,109 |
| 2013-08-02 | 2013-07-31 | 35.596 | 0 | -1,197 | ||
| 2013-07-31 | 2013-07-29 | 33.925 | 1,197 | +1,197 | 0.00% | 40,608 |
| 2013-07-23 | 2013-07-19 | 32.956 | 0 | -7,181 | ||
| 2013-07-10 | 2013-07-08 | 34.009 | 7,181 | +3,591 | 0.00% | 244,215 |
| 2013-07-09 | 2013-07-05 | 34.426 | 3,590 | -1,197 | 0.00% | 123,590 |
| 2013-07-04 | 2013-07-02 | 33.674 | 4,787 | +1,197 | 0.00% | 161,199 |
| 2013-06-27 | 2013-06-25 | 31.886 | 3,590 | +3,590 | 0.00% | 114,471 |
| 2013-03-06 | 2013-03-04 | 34.835 | 0 | -3,548 | ||
| 2013-03-05 | 2013-03-01 | 38.217 | 3,548 | -1,183 | 0.00% | 135,595 |
| 2013-02-28 | 2013-02-26 | 36.442 | 4,731 | +1,183 | 0.00% | 172,406 |
| 2013-02-26 | 2013-02-22 | 37.456 | 3,548 | +3,548 | 0.00% | 132,895 |
| 2013-01-09 | 2013-01-07 | 40.078 | 0 | -1,183 | ||
| 2012-11-07 | 2012-11-05 | 31.284 | 1,183 | +1,183 | 0.00% | 37,009 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy