History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | -497 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 497 | +23 | 0.00% | 14,047 |
| 2025-02-27 | 2025-02-25 | 26.945 | 474 | -474 | 0.00% | 12,772 |
| 2024-11-27 | 2024-11-25 | 23.623 | 948 | +474 | 0.00% | 22,395 |
| 2024-09-09 | 2024-09-04 | 22.007 | 474 | +5 | 0.00% | 10,431 |
| 2024-06-12 | 2024-06-07 | 32.554 | 469 | +22 | 0.00% | 15,268 |
| 2024-06-03 | 2024-05-30 | 32.554 | 447 | +447 | 0.00% | 14,552 |
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | -1,788 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 1,788 | +12 | 0.00% | 68,143 |
| 2023-09-07 | 2023-09-05 | 38.955 | 1,776 | +1,776 | 0.00% | 69,185 |
| 2023-09-06 | 2023-09-04 | 41.038 | 0 | -1,776 | ||
| 2023-08-24 | 2023-08-22 | 34.846 | 1,776 | +1,776 | 0.00% | 61,887 |
| 2023-02-02 | 2023-01-31 | 44.163 | 0 | -1,703 | ||
| 2023-01-27 | 2023-01-20 | 46.688 | 1,703 | +1,703 | 0.00% | 79,509 |
| 2022-07-07 | 2022-07-05 | 43.372 | 0 | -1,692 | ||
| 2022-06-20 | 2022-06-16 | 40.402 | 1,692 | +76 | 0.00% | 68,361 |
| 2022-05-12 | 2022-05-10 | 42.073 | 1,616 | +1,616 | 0.00% | 67,990 |
| 2021-11-15 | 2021-11-11 | 41.207 | 0 | -8,081 | ||
| 2021-10-28 | 2021-10-26 | 38.608 | 8,081 | +8,081 | 0.00% | 311,991 |
| 2021-10-25 | 2021-10-21 | 40.217 | 0 | -8,081 | ||
| 2021-10-19 | 2021-10-15 | 39.103 | 8,081 | +8,081 | 0.00% | 315,991 |
| 2021-10-18 | 2021-10-12 | 39.784 | 0 | -8,081 | ||
| 2021-10-12 | 2021-10-08 | 39.289 | 8,081 | +8,081 | 0.00% | 317,491 |
| 2021-10-11 | 2021-10-07 | 39.536 | 0 | -8,081 | ||
| 2021-10-08 | 2021-10-06 | 39.350 | 8,081 | +8,081 | 0.00% | 317,991 |
| 2021-09-30 | 2021-09-28 | 38.546 | 0 | -8,081 | ||
| 2021-09-08 | 2021-09-06 | 37.138 | 8,081 | +57 | 0.00% | 300,115 |
| 2021-06-22 | 2021-06-18 | 41.999 | 8,024 | +8,024 | 0.00% | 336,998 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -7,736 | ||
| 2021-01-26 | 2021-01-22 | 43.304 | 7,736 | +7,736 | 0.00% | 334,999 |
| 2021-01-21 | 2021-01-19 | 45.372 | 0 | -7,736 | ||
| 2020-11-24 | 2020-11-20 | 45.501 | 7,736 | +7,736 | 0.00% | 351,999 |
| 2020-11-20 | 2020-11-18 | 47.376 | 0 | -15,472 | ||
| 2020-11-18 | 2020-11-16 | 45.243 | 15,472 | +15,472 | 0.00% | 699,998 |
| 2020-05-27 | 2020-05-25 | 39.301 | 0 | -7,455 | ||
| 2020-05-26 | 2020-05-22 | 38.563 | 7,455 | +7,455 | 0.00% | 287,488 |
| 2020-03-26 | 2020-03-24 | 40.508 | 0 | -7,455 | ||
| 2020-03-25 | 2020-03-23 | 38.027 | 7,455 | +7,455 | 0.00% | 283,488 |
| 2020-03-19 | 2020-03-17 | 43.124 | 0 | -14,911 | ||
| 2020-03-11 | 2020-03-09 | 46.745 | 14,911 | +14,911 | 0.00% | 697,018 |
| 2019-02-21 | 2019-02-19 | 41.405 | 0 | -7,173 | ||
| 2019-02-19 | 2019-02-15 | 40.569 | 7,173 | +7,173 | 0.00% | 290,999 |
| 2019-02-01 | 2019-01-30 | 42.590 | 0 | -7,173 | ||
| 2019-01-24 | 2019-01-22 | 41.754 | 7,173 | +7,173 | 0.00% | 299,499 |
| 2018-09-17 | 2018-09-13 | 37.738 | 0 | -7,141 | ||
| 2018-09-12 | 2018-09-10 | 35.637 | 7,141 | +7,141 | 0.00% | 254,485 |
| 2018-09-11 | 2018-09-07 | 36.757 | 0 | -7,141 | ||
| 2018-09-10 | 2018-09-06 | 36.477 | 7,141 | +7,141 | 0.00% | 260,485 |
| 2018-08-22 | 2018-08-20 | 38.298 | 0 | -7,141 | ||
| 2018-08-16 | 2018-08-14 | 37.948 | 7,141 | +7,141 | 0.00% | 270,984 |
| 2018-07-26 | 2018-07-24 | 39.348 | 0 | -7,141 | ||
| 2018-07-20 | 2018-07-18 | 38.088 | 7,141 | +7,141 | 0.00% | 271,984 |
| 2018-07-19 | 2018-07-17 | 37.948 | 0 | -7,141 | ||
| 2018-07-17 | 2018-07-13 | 37.458 | 7,141 | -7,142 | 0.00% | 267,484 |
| 2018-07-16 | 2018-07-12 | 37.178 | 14,283 | +14,283 | 0.00% | 531,006 |
| 2018-07-11 | 2018-07-09 | 36.477 | 0 | -7,141 | ||
| 2018-06-25 | 2018-06-21 | 38.648 | 7,141 | -21,425 | 0.00% | 275,984 |
| 2018-06-22 | 2018-06-20 | 39.278 | 28,566 | -14,282 | 0.00% | 1,122,013 |
| 2018-06-21 | 2018-06-19 | 39.558 | 42,848 | +42,848 | 0.00% | 1,694,981 |
| 2018-03-12 | 2018-03-08 | 40.820 | 0 | -6,945 | ||
| 2018-03-06 | 2018-03-02 | 39.524 | 6,945 | +6,945 | 0.00% | 274,493 |
| 2018-02-21 | 2018-02-15 | 43.483 | 0 | -13,890 | ||
| 2018-02-08 | 2018-02-06 | 43.196 | 13,890 | +13,890 | 0.00% | 599,986 |
| 2018-02-05 | 2018-02-01 | 46.579 | 0 | -13,890 | ||
| 2018-02-02 | 2018-01-31 | 44.923 | 13,890 | +13,890 | 0.00% | 623,985 |
| 2018-02-01 | 2018-01-30 | 45.499 | 0 | -13,890 | ||
| 2018-01-31 | 2018-01-29 | 45.067 | 13,890 | +13,890 | 0.00% | 625,985 |
| 2018-01-30 | 2018-01-26 | 45.211 | 0 | -13,890 | ||
| 2018-01-29 | 2018-01-25 | 45.067 | 13,890 | +13,890 | 0.00% | 625,985 |
| 2018-01-22 | 2018-01-18 | 37.940 | 0 | -13,890 | ||
| 2018-01-17 | 2018-01-15 | 37.076 | 13,890 | +13,890 | 0.00% | 514,988 |
| 2018-01-16 | 2018-01-12 | 38.300 | 0 | -1,389 | ||
| 2018-01-15 | 2018-01-11 | 38.372 | 1,389 | +1,389 | 0.00% | 53,299 |
| 2018-01-12 | 2018-01-10 | 38.588 | 0 | -13,890 | ||
| 2018-01-11 | 2018-01-09 | 37.580 | 13,890 | +13,890 | 0.00% | 521,987 |
| 2017-12-18 | 2017-12-14 | 31.965 | 0 | -6,945 | ||
| 2017-12-15 | 2017-12-13 | 31.101 | 6,945 | +6,945 | 0.00% | 215,995 |
| 2017-12-06 | 2017-12-04 | 32.469 | 0 | -13,890 | ||
| 2017-12-05 | 2017-12-01 | 32.685 | 13,890 | -1,389 | 0.00% | 453,989 |
| 2017-12-04 | 2017-11-30 | 32.325 | 15,279 | +11,112 | 0.00% | 493,888 |
| 2017-12-01 | 2017-11-29 | 32.469 | 4,167 | +4,167 | 0.00% | 135,297 |
| 2017-11-03 | 2017-11-01 | 34.124 | 0 | -13,890 | ||
| 2017-11-01 | 2017-10-30 | 33.764 | 13,890 | +13,890 | 0.00% | 468,989 |
| 2017-10-04 | 2017-09-29 | 34.412 | 0 | -13,890 | ||
| 2017-09-27 | 2017-09-25 | 34.196 | 13,890 | +6,945 | 0.00% | 474,989 |
| 2017-09-26 | 2017-09-22 | 37.077 | 6,945 | +6,945 | 0.00% | 257,498 |
| 2017-09-06 | 2017-09-04 | 34.908 | 0 | -6,918 | ||
| 2017-09-05 | 2017-09-01 | 35.414 | 6,918 | -6,918 | 0.00% | 244,997 |
| 2017-09-01 | 2017-08-30 | 35.053 | 13,836 | +13,836 | 0.00% | 484,994 |
| 2017-08-16 | 2017-08-14 | 33.029 | 0 | -13,836 | ||
| 2017-08-15 | 2017-08-11 | 32.885 | 13,836 | +13,836 | 0.00% | 454,994 |
| 2017-07-31 | 2017-07-27 | 36.643 | 0 | -1,384 | ||
| 2017-07-18 | 2017-07-14 | 33.824 | 1,384 | -13,836 | 0.00% | 46,813 |
| 2017-07-06 | 2017-07-04 | 32.379 | 15,220 | +13,836 | 0.00% | 492,806 |
| 2017-06-28 | 2017-06-26 | 32.668 | 1,384 | -6,918 | 0.00% | 45,212 |
| 2017-06-27 | 2017-06-23 | 31.656 | 8,302 | +6,918 | 0.00% | 262,809 |
| 2017-06-20 | 2017-06-16 | 31.656 | 1,384 | -8,301 | 0.00% | 43,812 |
| 2017-06-19 | 2017-06-15 | 31.295 | 9,685 | +8,301 | 0.00% | 303,090 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +38 | 0.00% | 47,285 |
| 2017-06-02 | 2017-05-31 | 34.017 | 1,346 | -26,928 | 0.00% | 45,786 |
| 2017-06-01 | 2017-05-29 | 33.942 | 28,274 | +26,928 | 0.00% | 959,688 |
| 2017-05-29 | 2017-05-25 | 33.200 | 1,346 | -26,928 | 0.00% | 44,687 |
| 2017-05-26 | 2017-05-24 | 32.011 | 28,274 | +26,928 | 0.00% | 905,089 |
| 2017-05-23 | 2017-05-19 | 31.566 | 1,346 | -13,464 | 0.00% | 42,487 |
| 2017-05-18 | 2017-05-16 | 31.491 | 14,810 | -6,732 | 0.00% | 466,388 |
| 2017-05-08 | 2017-05-04 | 30.823 | 21,542 | +6,732 | 0.00% | 663,989 |
| 2017-04-24 | 2017-04-20 | 32.754 | 14,810 | +13,464 | 0.00% | 485,088 |
| 2017-03-15 | 2017-03-13 | 31.789 | 1,346 | -6,732 | 0.00% | 42,787 |
| 2017-03-14 | 2017-03-10 | 30.749 | 8,078 | +6,732 | 0.00% | 248,388 |
| 2017-02-10 | 2017-02-08 | 30.823 | 1,346 | -20,196 | 0.00% | 41,488 |
| 2017-02-06 | 2017-02-02 | 28.669 | 21,542 | +20,196 | 0.00% | 617,590 |
| 2017-01-19 | 2017-01-17 | 28.045 | 1,346 | -13,464 | 0.00% | 37,749 |
| 2017-01-18 | 2017-01-16 | 27.837 | 14,810 | +13,464 | 0.00% | 412,270 |
| 2017-01-13 | 2017-01-11 | 27.986 | 1,346 | -40,392 | 0.00% | 37,669 |
| 2017-01-12 | 2017-01-10 | 27.481 | 41,738 | -6,732 | 0.00% | 1,146,991 |
| 2017-01-05 | 2017-01-03 | 26.144 | 48,470 | -13,464 | 0.00% | 1,267,192 |
| 2016-12-28 | 2016-12-22 | 25.758 | 61,934 | +13,464 | 0.00% | 1,595,273 |
| 2016-12-23 | 2016-12-21 | 25.995 | 48,470 | -13,464 | 0.00% | 1,259,992 |
| 2016-12-21 | 2016-12-19 | 25.758 | 61,934 | +13,464 | 0.00% | 1,595,273 |
| 2016-12-02 | 2016-11-30 | 27.986 | 48,470 | +26,928 | 0.00% | 1,356,472 |
| 2016-11-09 | 2016-11-07 | 28.521 | 21,542 | -13,464 | 0.00% | 614,390 |
| 2016-11-08 | 2016-11-04 | 28.521 | 35,006 | +13,464 | 0.00% | 998,391 |
| 2016-11-07 | 2016-11-03 | 28.521 | 21,542 | -13,464 | 0.00% | 614,390 |
| 2016-11-04 | 2016-11-02 | 28.431 | 35,006 | +13,464 | 0.00% | 995,271 |
| 2016-11-03 | 2016-11-01 | 28.788 | 21,542 | -13,464 | 0.00% | 620,150 |
| 2016-11-01 | 2016-10-28 | 28.907 | 35,006 | +13,464 | 0.00% | 1,011,910 |
| 2016-10-25 | 2016-10-20 | 29.501 | 21,542 | -6,732 | 0.00% | 635,509 |
| 2016-10-24 | 2016-10-19 | 29.709 | 28,274 | -6,732 | 0.00% | 839,990 |
| 2016-10-20 | 2016-10-18 | 29.783 | 35,006 | -26,928 | 0.00% | 1,042,590 |
| 2016-10-19 | 2016-10-17 | 28.818 | 61,934 | -6,732 | 0.00% | 1,784,792 |
| 2016-10-18 | 2016-10-14 | 28.788 | 68,666 | +6,732 | 0.00% | 1,976,752 |
| 2016-10-14 | 2016-10-12 | 29.055 | 61,934 | +6,732 | 0.00% | 1,799,512 |
| 2016-10-13 | 2016-10-11 | 28.847 | 55,202 | +33,660 | 0.00% | 1,592,432 |
| 2016-10-12 | 2016-10-07 | 30.006 | 21,542 | +6,732 | 0.00% | 646,389 |
| 2016-10-06 | 2016-10-04 | 31.120 | 14,810 | +13,464 | 0.00% | 460,888 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,346 | +5 | 0.00% | 46,771 |
| 2016-09-14 | 2016-09-12 | 33.033 | 1,341 | +1,341 | 0.00% | 44,297 |
| 2016-09-13 | 2016-09-09 | 35.121 | 0 | -1,341 | ||
| 2016-09-09 | 2016-09-07 | 34.673 | 1,341 | +1,341 | 0.00% | 46,497 |
| 2016-09-06 | 2016-09-02 | 33.331 | 0 | -1,341 | ||
| 2016-09-02 | 2016-08-31 | 32.585 | 1,341 | +1,341 | 0.00% | 43,697 |
| 2016-09-01 | 2016-08-30 | 33.331 | 0 | -1,341 | ||
| 2016-08-30 | 2016-08-26 | 31.989 | 1,341 | -6,706 | 0.00% | 42,897 |
| 2016-08-29 | 2016-08-25 | 30.796 | 8,047 | +6,706 | 0.00% | 247,814 |
| 2016-08-19 | 2016-08-17 | 32.063 | 1,341 | -1,341 | 0.00% | 42,997 |
| 2016-08-17 | 2016-08-15 | 32.585 | 2,682 | -6,706 | 0.00% | 87,394 |
| 2016-08-10 | 2016-08-08 | 30.870 | 9,388 | -13,411 | 0.00% | 289,811 |
| 2016-08-09 | 2016-08-05 | 29.647 | 22,799 | -73,760 | 0.00% | 675,933 |
| 2016-08-08 | 2016-08-04 | 28.544 | 96,559 | +67,055 | 0.00% | 2,756,170 |
| 2016-07-29 | 2016-07-27 | 28.961 | 29,504 | +6,705 | 0.00% | 854,479 |
| 2016-07-28 | 2016-07-26 | 29.588 | 22,799 | -6,705 | 0.00% | 674,573 |
| 2016-07-20 | 2016-07-18 | 28.544 | 29,504 | +2,682 | 0.00% | 842,159 |
| 2016-07-14 | 2016-07-12 | 28.633 | 26,822 | -9,387 | 0.00% | 768,004 |
| 2016-07-13 | 2016-07-11 | 27.530 | 36,209 | -6,706 | 0.00% | 996,826 |
| 2016-07-12 | 2016-07-08 | 26.933 | 42,915 | +6,706 | 0.00% | 1,155,841 |
| 2016-07-11 | 2016-07-07 | 26.903 | 36,209 | -13,411 | 0.00% | 974,147 |
| 2016-07-08 | 2016-07-06 | 26.784 | 49,620 | +13,411 | 0.00% | 1,329,029 |
| 2016-07-05 | 2016-06-30 | 26.993 | 36,209 | -6,706 | 0.00% | 977,387 |
| 2016-06-15 | 2016-06-13 | 26.814 | 42,915 | +6,706 | 0.00% | 1,150,721 |
| 2016-06-14 | 2016-06-10 | 28.872 | 36,209 | +13,410 | 0.00% | 1,045,421 |
| 2016-06-13 | 2016-06-08 | 29.852 | 22,799 | +589 | 0.00% | 680,586 |
| 2016-06-10 | 2016-06-07 | 29.637 | 22,210 | -6,532 | 0.00% | 658,244 |
| 2016-06-07 | 2016-06-03 | 29.147 | 28,742 | -6,532 | 0.00% | 837,755 |
| 2016-05-24 | 2016-05-20 | 27.678 | 35,274 | -18,291 | 0.00% | 976,306 |
| 2016-05-20 | 2016-05-18 | 26.790 | 53,565 | +6,532 | 0.00% | 1,435,001 |
| 2016-05-19 | 2016-05-17 | 27.127 | 47,033 | +11,759 | 0.00% | 1,275,849 |
| 2016-05-09 | 2016-05-05 | 28.566 | 35,274 | +6,532 | 0.00% | 1,007,626 |
| 2016-05-06 | 2016-05-04 | 29.147 | 28,742 | -6,532 | 0.00% | 837,755 |
| 2016-05-05 | 2016-05-03 | 28.719 | 35,274 | +6,532 | 0.00% | 1,013,026 |
| 2016-05-03 | 2016-04-28 | 29.056 | 28,742 | +6,532 | 0.00% | 835,115 |
| 2016-04-26 | 2016-04-22 | 29.852 | 22,210 | +14,371 | 0.00% | 663,004 |
| 2016-04-25 | 2016-04-21 | 30.311 | 7,839 | -6,532 | 0.00% | 237,607 |
| 2016-04-20 | 2016-04-18 | 30.250 | 14,371 | +13,065 | 0.00% | 434,717 |
| 2016-04-15 | 2016-04-13 | 30.847 | 1,306 | -6,533 | 0.00% | 40,286 |
| 2016-04-13 | 2016-04-11 | 30.586 | 7,839 | -6,532 | 0.00% | 239,767 |
| 2016-04-12 | 2016-04-08 | 29.943 | 14,371 | +6,532 | 0.00% | 430,317 |
| 2016-04-05 | 2016-03-31 | 30.464 | 7,839 | -6,532 | 0.00% | 238,807 |
| 2016-03-31 | 2016-03-29 | 29.821 | 14,371 | +6,532 | 0.00% | 428,557 |
| 2016-03-30 | 2016-03-24 | 30.617 | 7,839 | +6,533 | 0.00% | 240,007 |
| 2016-03-16 | 2016-03-14 | 31.229 | 1,306 | -6,533 | 0.00% | 40,786 |
| 2016-03-14 | 2016-03-10 | 29.852 | 7,839 | -6,532 | 0.00% | 234,007 |
| 2016-03-10 | 2016-03-08 | 30.586 | 14,371 | +13,065 | 0.00% | 439,557 |
| 2016-03-09 | 2016-03-07 | 31.689 | 1,306 | -13,065 | 0.00% | 41,385 |
| 2016-03-07 | 2016-03-03 | 30.556 | 14,371 | +13,065 | 0.00% | 439,117 |
| 2016-03-04 | 2016-03-02 | 31.306 | 1,306 | -13,065 | 0.00% | 40,886 |
| 2016-03-03 | 2016-03-01 | 29.362 | 14,371 | -6,532 | 0.00% | 421,957 |
| 2016-02-24 | 2016-02-22 | 28.780 | 20,903 | +6,532 | 0.00% | 601,588 |
| 2016-02-23 | 2016-02-19 | 29.423 | 14,371 | -6,532 | 0.00% | 422,837 |
| 2016-02-18 | 2016-02-16 | 28.198 | 20,903 | -6,533 | 0.00% | 589,429 |
| 2016-02-15 | 2016-02-11 | 26.637 | 27,436 | +6,533 | 0.00% | 730,807 |
| 2016-02-11 | 2016-02-04 | 27.800 | 20,903 | -6,533 | 0.00% | 581,109 |
| 2016-02-05 | 2016-02-03 | 27.647 | 27,436 | +6,533 | 0.00% | 758,528 |
| 2016-01-29 | 2016-01-27 | 27.463 | 20,903 | -6,533 | 0.00% | 574,069 |
| 2016-01-28 | 2016-01-26 | 26.514 | 27,436 | +6,533 | 0.00% | 727,447 |
| 2016-01-27 | 2016-01-25 | 27.647 | 20,903 | -6,533 | 0.00% | 577,909 |
| 2016-01-20 | 2016-01-18 | 27.433 | 27,436 | +6,533 | 0.00% | 752,648 |
| 2016-01-15 | 2016-01-13 | 28.015 | 20,903 | -6,533 | 0.00% | 585,589 |
| 2016-01-14 | 2016-01-12 | 27.402 | 27,436 | +6,533 | 0.00% | 751,808 |
| 2016-01-13 | 2016-01-11 | 28.596 | 20,903 | +13,064 | 0.00% | 597,748 |
| 2016-01-11 | 2016-01-07 | 30.694 | 7,839 | +7,839 | 0.00% | 240,607 |
| 2015-12-11 | 2015-12-09 | 33.832 | 0 | -1,306 | ||
| 2015-11-19 | 2015-11-17 | 31.842 | 1,306 | -6,533 | 0.00% | 41,585 |
| 2015-11-18 | 2015-11-16 | 31.229 | 7,839 | +6,533 | 0.00% | 244,807 |
| 2015-11-12 | 2015-11-10 | 31.689 | 1,306 | +1,306 | 0.00% | 41,385 |
| 2015-10-26 | 2015-10-22 | 32.148 | 0 | -13,065 | ||
| 2015-10-06 | 2015-10-02 | 30.219 | 13,065 | -6,532 | 0.00% | 394,811 |
| 2015-10-05 | 2015-09-30 | 27.800 | 19,597 | -6,532 | 0.00% | 544,802 |
| 2015-10-02 | 2015-09-29 | 26.985 | 26,129 | +6,532 | 0.00% | 705,090 |
| 2015-09-30 | 2015-09-25 | 28.554 | 19,597 | +97 | 0.00% | 559,577 |
| 2015-09-25 | 2015-09-23 | 28.770 | 19,500 | +6,500 | 0.00% | 561,007 |
| 2015-09-22 | 2015-09-18 | 29.170 | 13,000 | -6,500 | 0.00% | 379,205 |
| 2015-09-16 | 2015-09-14 | 28.954 | 19,500 | +6,500 | 0.00% | 564,607 |
| 2015-09-11 | 2015-09-09 | 30.677 | 13,000 | -6,500 | 0.00% | 398,805 |
| 2015-09-04 | 2015-09-01 | 28.616 | 19,500 | +6,500 | 0.00% | 558,007 |
| 2015-08-04 | 2015-07-31 | 33.462 | 13,000 | -16,900 | 0.00% | 435,006 |
| 2015-07-07 | 2015-07-03 | 36.693 | 29,900 | +10,400 | 0.00% | 1,097,115 |
| 2015-07-03 | 2015-06-30 | 38.693 | 19,500 | -6,500 | 0.00% | 754,510 |
| 2015-07-02 | 2015-06-29 | 37.000 | 26,000 | +6,500 | 0.00% | 962,013 |
| 2015-06-29 | 2015-06-25 | 39.308 | 19,500 | +6,500 | 0.00% | 766,510 |
| 2015-06-26 | 2015-06-24 | 39.616 | 13,000 | -6,500 | 0.00% | 515,007 |
| 2015-06-16 | 2015-06-12 | 39.001 | 19,500 | -6,500 | 0.00% | 760,510 |
| 2015-06-12 | 2015-06-10 | 38.181 | 26,000 | +6,500 | 0.00% | 992,693 |
| 2015-06-11 | 2015-06-09 | 38.885 | 19,500 | +328 | 0.00% | 758,251 |
| 2015-06-04 | 2015-06-02 | 39.119 | 19,172 | +1,278 | 0.00% | 749,997 |
| 2015-06-02 | 2015-05-29 | 39.276 | 17,894 | +5,113 | 0.00% | 702,802 |
| 2015-05-27 | 2015-05-22 | 39.589 | 12,781 | -6,391 | 0.00% | 505,985 |
| 2015-05-20 | 2015-05-18 | 38.102 | 19,172 | +6,391 | 0.00% | 730,497 |
| 2015-05-15 | 2015-05-13 | 39.824 | 12,781 | +12,781 | 0.00% | 508,985 |
| 2015-04-24 | 2015-04-22 | 40.058 | 0 | -6,391 | ||
| 2015-04-22 | 2015-04-20 | 37.007 | 6,391 | +6,391 | 0.00% | 236,511 |
| 2015-04-21 | 2015-04-17 | 38.572 | 0 | -6,391 | ||
| 2015-04-16 | 2015-04-14 | 37.163 | 6,391 | +6,391 | 0.00% | 237,511 |
| 2015-04-13 | 2015-04-09 | 39.198 | 0 | -6,391 | ||
| 2015-04-09 | 2015-04-02 | 35.286 | 6,391 | +6,391 | 0.00% | 225,511 |
| 2015-03-04 | 2015-03-02 | 32.626 | 0 | -1,420 | ||
| 2015-03-02 | 2015-02-26 | 32.860 | 1,420 | +1,420 | 0.00% | 46,662 |
| 2015-01-06 | 2015-01-02 | 35.425 | 0 | -1,236 | ||
| 2014-09-30 | 2014-09-26 | 27.186 | 1,236 | +6 | 0.00% | 33,602 |
| 2014-07-28 | 2014-07-24 | 28.162 | 1,230 | -2,460 | 0.00% | 34,639 |
| 2014-07-25 | 2014-07-23 | 27.414 | 3,690 | -4,920 | 0.00% | 101,158 |
| 2014-07-16 | 2014-07-14 | 24.975 | 8,610 | +2,460 | 0.00% | 215,035 |
| 2014-07-04 | 2014-07-02 | 23.349 | 6,150 | -12,300 | 0.00% | 143,597 |
| 2014-06-24 | 2014-06-20 | 22.894 | 18,450 | +12,300 | 0.00% | 422,390 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-05-16 | 2014-05-14 | 26.686 | 6,003 | -12,006 | 0.00% | 160,198 |
| 2014-05-09 | 2014-05-07 | 24.754 | 18,009 | +12,006 | 0.00% | 445,796 |
| 2014-04-04 | 2014-04-02 | 29.885 | 6,003 | -18,009 | 0.00% | 179,398 |
| 2014-02-18 | 2014-02-14 | 31.151 | 24,012 | +12,006 | 0.00% | 747,993 |
| 2014-01-28 | 2014-01-24 | 31.517 | 12,006 | +6,003 | 0.00% | 378,396 |
| 2013-12-16 | 2013-12-12 | 32.550 | 6,003 | +1,201 | 0.00% | 195,398 |
| 2013-12-02 | 2013-11-28 | 35.065 | 4,802 | +4,802 | 0.00% | 168,384 |
| 2013-11-11 | 2013-11-07 | 35.732 | 0 | -6,003 | ||
| 2013-11-08 | 2013-11-06 | 35.982 | 6,003 | +6,003 | 0.00% | 215,998 |
| 2013-11-01 | 2013-10-30 | 37.148 | 0 | -1,201 | ||
| 2013-10-28 | 2013-10-24 | 35.565 | 1,201 | +1,201 | 0.00% | 42,714 |
| 2013-07-26 | 2013-07-24 | 34.761 | 0 | -2,394 | ||
| 2013-07-25 | 2013-07-23 | 34.176 | 2,394 | +2,394 | 0.00% | 81,816 |
| 2013-06-19 | 2013-06-17 | 36.265 | 0 | -1,197 | ||
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2013-05-22 | 2013-05-20 | 39.993 | 1,183 | -1,182 | 0.00% | 47,312 |
| 2013-05-10 | 2013-05-08 | 40.669 | 2,365 | -1,183 | 0.00% | 96,183 |
| 2013-04-22 | 2013-04-18 | 37.456 | 3,548 | -1,183 | 0.00% | 132,895 |
| 2013-04-17 | 2013-04-15 | 36.695 | 4,731 | +1,183 | 0.00% | 173,606 |
| 2013-04-03 | 2013-03-28 | 36.695 | 3,548 | +1,183 | 0.00% | 130,196 |
| 2013-03-28 | 2013-03-26 | 36.273 | 2,365 | +2,365 | 0.00% | 85,785 |
| 2013-01-30 | 2013-01-28 | 39.401 | 0 | -1,183 | ||
| 2013-01-03 | 2012-12-31 | 35.681 | 1,183 | -5,913 | 0.00% | 42,210 |
| 2013-01-02 | 2012-12-27 | 35.343 | 7,096 | -5,914 | 0.00% | 250,791 |
| 2012-12-28 | 2012-12-24 | 35.343 | 13,010 | -17,740 | 0.00% | 459,808 |
| 2012-12-27 | 2012-12-20 | 34.751 | 30,750 | -5,914 | 0.00% | 1,068,587 |
| 2012-12-19 | 2012-12-17 | 34.413 | 36,664 | +17,741 | 0.00% | 1,261,703 |
| 2012-12-18 | 2012-12-14 | 34.751 | 18,923 | +11,827 | 0.00% | 657,589 |
| 2012-12-13 | 2012-12-11 | 35.427 | 7,096 | +1,182 | 0.00% | 251,391 |
| 2012-12-10 | 2012-12-06 | 35.596 | 5,914 | -29,567 | 0.00% | 210,517 |
| 2012-12-06 | 2012-12-04 | 34.159 | 35,481 | +29,567 | 0.00% | 1,211,993 |
| 2012-11-20 | 2012-11-16 | 31.555 | 5,914 | -4,730 | 0.00% | 186,615 |
| 2012-11-16 | 2012-11-14 | 31.521 | 10,644 | -1,183 | 0.00% | 335,509 |
| 2012-11-09 | 2012-11-07 | 31.115 | 11,827 | +4,731 | 0.00% | 367,998 |
| 2012-11-05 | 2012-11-01 | 29.965 | 7,096 | -4,731 | 0.00% | 212,633 |
| 2012-10-25 | 2012-10-22 | 29.126 | 11,827 | +4,757 | 0.00% | 344,473 |
| 2012-10-19 | 2012-10-17 | 29.262 | 7,070 | -4,713 | 0.00% | 206,881 |
| 2012-10-12 | 2012-10-10 | 27.836 | 11,783 | +4,713 | 0.00% | 327,992 |
| 2012-09-18 | 2012-09-14 | 29.873 | 7,070 | +1,178 | 0.00% | 211,201 |
| 2012-09-11 | 2012-09-07 | 27.395 | 5,892 | +5,892 | 0.00% | 161,410 |
| 2012-09-05 | 2012-09-03 | 26.648 | 0 | -7,070 | ||
| 2012-09-04 | 2012-08-31 | 25.426 | 7,070 | -10,605 | 0.00% | 179,761 |
| 2012-08-30 | 2012-08-28 | 25.697 | 17,675 | +5,892 | 0.00% | 454,202 |
| 2012-08-27 | 2012-08-23 | 26.003 | 11,783 | -5,892 | 0.00% | 306,392 |
| 2012-08-23 | 2012-08-21 | 25.358 | 17,675 | +9,427 | 0.00% | 448,202 |
| 2012-08-22 | 2012-08-20 | 25.120 | 8,248 | +1,178 | 0.00% | 207,192 |
| 2012-08-16 | 2012-08-14 | 25.460 | 7,070 | +5,892 | 0.00% | 180,001 |
| 2012-08-13 | 2012-08-09 | 26.376 | 1,178 | -5,892 | 0.00% | 31,071 |
| 2012-08-10 | 2012-08-08 | 25.697 | 7,070 | +5,892 | 0.00% | 181,681 |
| 2012-08-09 | 2012-08-07 | 26.037 | 1,178 | -5,892 | 0.00% | 30,671 |
| 2012-08-07 | 2012-08-03 | 25.290 | 7,070 | -2,357 | 0.00% | 178,801 |
| 2012-08-06 | 2012-08-02 | 25.154 | 9,427 | +8,249 | 0.00% | 237,129 |
| 2012-07-31 | 2012-07-27 | 26.376 | 1,178 | -17,675 | 0.00% | 31,071 |
| 2012-07-25 | 2012-07-23 | 25.290 | 18,853 | +5,891 | 0.00% | 476,793 |
| 2012-07-24 | 2012-07-20 | 25.630 | 12,962 | -5,891 | 0.00% | 332,210 |
| 2012-07-20 | 2012-07-18 | 25.324 | 18,853 | +17,675 | 0.00% | 477,433 |
| 2012-07-19 | 2012-07-17 | 26.919 | 1,178 | -11,784 | 0.00% | 31,711 |
| 2012-07-17 | 2012-07-13 | 26.207 | 12,962 | +1,179 | 0.00% | 339,690 |
| 2012-07-13 | 2012-07-11 | 26.410 | 11,783 | +11,783 | 0.00% | 311,192 |
| 2012-07-10 | 2012-07-06 | 27.802 | 0 | -1,178 | ||
| 2012-07-09 | 2012-07-05 | 27.531 | 1,178 | +1,178 | 0.00% | 32,431 |
| 2012-06-08 | 2012-06-06 | 25.090 | 0 | -5,827 | ||
| 2012-06-07 | 2012-06-05 | 24.335 | 5,827 | +5,827 | 0.00% | 141,799 |
| 2012-06-05 | 2012-06-01 | 25.056 | 0 | -5,827 | ||
| 2012-06-04 | 2012-05-31 | 25.124 | 5,827 | +5,827 | 0.00% | 146,399 |
| 2012-05-31 | 2012-05-29 | 25.502 | 0 | -11,654 | ||
| 2012-05-24 | 2012-05-22 | 23.374 | 11,654 | -5,827 | 0.00% | 272,398 |
| 2012-05-23 | 2012-05-21 | 22.413 | 17,481 | -5,827 | 0.00% | 391,797 |
| 2012-05-22 | 2012-05-18 | 22.172 | 23,308 | +5,827 | 0.00% | 516,796 |
| 2012-05-21 | 2012-05-17 | 22.310 | 17,481 | -1,166 | 0.00% | 389,997 |
| 2012-05-18 | 2012-05-16 | 22.310 | 18,647 | +6,993 | 0.00% | 416,010 |
| 2012-05-14 | 2012-05-10 | 23.889 | 11,654 | -5,827 | 0.00% | 278,398 |
| 2012-05-11 | 2012-05-09 | 23.511 | 17,481 | +1,165 | 0.00% | 410,997 |
| 2012-05-10 | 2012-05-08 | 23.957 | 16,316 | +4,662 | 0.00% | 390,886 |
| 2012-05-09 | 2012-05-07 | 24.472 | 11,654 | +5,827 | 0.00% | 285,198 |
| 2012-05-08 | 2012-05-04 | 25.159 | 5,827 | +5,827 | 0.00% | 146,599 |
| 2012-04-30 | 2012-04-26 | 25.605 | 0 | -5,827 | ||
| 2012-04-27 | 2012-04-25 | 25.227 | 5,827 | -5,827 | 0.00% | 146,999 |
| 2012-04-26 | 2012-04-24 | 24.198 | 11,654 | +4,662 | 0.00% | 281,998 |
| 2012-04-25 | 2012-04-23 | 24.335 | 6,992 | +1,165 | 0.00% | 170,149 |
| 2012-04-23 | 2012-04-19 | 25.090 | 5,827 | -3,496 | 0.00% | 146,199 |
| 2012-04-20 | 2012-04-18 | 24.815 | 9,323 | +9,323 | 0.00% | 231,353 |
| 2012-04-17 | 2012-04-13 | 25.742 | 0 | -5,827 | ||
| 2012-04-11 | 2012-04-05 | 24.541 | 5,827 | -5,827 | 0.00% | 142,999 |
| 2012-04-10 | 2012-04-03 | 24.026 | 11,654 | -5,827 | 0.00% | 279,998 |
| 2012-03-29 | 2012-03-27 | 23.271 | 17,481 | -11,654 | 0.00% | 406,797 |
| 2012-03-27 | 2012-03-23 | 22.104 | 29,135 | +5,827 | 0.00% | 643,995 |
| 2012-03-22 | 2012-03-20 | 22.447 | 23,308 | +5,827 | 0.00% | 523,196 |
| 2012-03-21 | 2012-03-19 | 22.790 | 17,481 | -9,323 | 0.00% | 398,397 |
| 2012-03-20 | 2012-03-16 | 22.001 | 26,804 | +9,323 | 0.00% | 589,711 |
| 2012-03-16 | 2012-03-14 | 23.614 | 17,481 | -5,827 | 0.00% | 412,797 |
| 2012-03-13 | 2012-03-09 | 23.717 | 23,308 | -11,654 | 0.00% | 552,795 |
| 2012-03-08 | 2012-03-06 | 23.477 | 34,962 | +17,481 | 0.00% | 820,793 |
| 2012-03-06 | 2012-03-02 | 24.678 | 17,481 | -11,654 | 0.00% | 431,396 |
| 2012-03-05 | 2012-03-01 | 23.751 | 29,135 | +29,135 | 0.00% | 691,994 |
| 2012-02-24 | 2012-02-22 | 25.982 | 0 | -5,827 | ||
| 2012-02-23 | 2012-02-21 | 25.262 | 5,827 | +5,827 | 0.00% | 147,199 |
| 2012-02-16 | 2012-02-14 | 24.987 | 0 | -25,639 | ||
| 2012-02-15 | 2012-02-13 | 23.992 | 25,639 | +25,639 | 0.00% | 615,120 |
| 2012-02-13 | 2012-02-09 | 25.330 | 0 | -17,481 | ||
| 2012-02-10 | 2012-02-08 | 23.957 | 17,481 | -5,827 | 0.00% | 418,797 |
| 2012-02-09 | 2012-02-07 | 23.236 | 23,308 | -23,308 | 0.00% | 541,596 |
| 2012-02-08 | 2012-02-06 | 23.236 | 46,616 | -44,286 | 0.00% | 1,083,191 |
| 2012-02-07 | 2012-02-03 | 24.198 | 90,902 | -4,662 | 0.00% | 2,199,601 |
| 2012-02-06 | 2012-02-02 | 23.992 | 95,564 | -3,496 | 0.00% | 2,292,730 |
| 2012-02-02 | 2012-01-31 | 23.511 | 99,060 | -5,827 | 0.00% | 2,329,004 |
| 2012-02-01 | 2012-01-30 | 23.442 | 104,887 | +11,654 | 0.00% | 2,458,803 |
| 2012-01-31 | 2012-01-27 | 24.198 | 93,233 | +17,481 | 0.00% | 2,256,006 |
| 2012-01-30 | 2012-01-26 | 24.712 | 75,752 | -17,481 | 0.00% | 1,872,009 |
| 2012-01-27 | 2012-01-20 | 23.889 | 93,233 | -5,827 | 0.00% | 2,227,206 |
| 2012-01-26 | 2012-01-19 | 23.580 | 99,060 | -5,827 | 0.00% | 2,335,804 |
| 2012-01-19 | 2012-01-17 | 23.133 | 104,887 | -11,654 | 0.00% | 2,426,403 |
| 2012-01-18 | 2012-01-16 | 22.172 | 116,541 | +5,827 | 0.00% | 2,584,001 |
| 2012-01-17 | 2012-01-13 | 22.825 | 110,714 | -17,481 | 0.00% | 2,527,002 |
| 2012-01-16 | 2012-01-12 | 22.104 | 128,195 | -5,827 | 0.00% | 2,833,599 |
| 2012-01-12 | 2012-01-10 | 21.623 | 134,022 | -5,827 | 0.00% | 2,897,998 |
| 2012-01-06 | 2012-01-04 | 21.246 | 139,849 | +5,827 | 0.00% | 2,971,197 |
| 2012-01-05 | 2012-01-03 | 21.761 | 134,022 | -5,827 | 0.00% | 2,916,398 |
| 2012-01-03 | 2011-12-29 | 21.246 | 139,849 | +5,827 | 0.00% | 2,971,197 |
| 2011-12-29 | 2011-12-23 | 22.653 | 134,022 | -5,827 | 0.00% | 3,035,998 |
| 2011-12-23 | 2011-12-21 | 21.761 | 139,849 | -12,820 | 0.00% | 3,043,197 |
| 2011-12-22 | 2011-12-20 | 20.971 | 152,669 | +12,820 | 0.00% | 3,201,647 |
| 2011-12-20 | 2011-12-16 | 22.310 | 139,849 | -11,654 | 0.00% | 3,119,997 |
| 2011-12-19 | 2011-12-15 | 20.456 | 151,503 | -2,331 | 0.00% | 3,099,195 |
| 2011-12-16 | 2011-12-14 | 20.216 | 153,834 | +4,662 | 0.00% | 3,109,919 |
| 2011-12-15 | 2011-12-13 | 20.868 | 149,172 | +15,150 | 0.00% | 3,112,951 |
| 2011-12-09 | 2011-12-07 | 22.001 | 134,022 | -5,827 | 0.00% | 2,948,598 |
| 2011-12-05 | 2011-12-01 | 21.555 | 139,849 | -11,654 | 0.00% | 3,014,397 |
| 2011-12-01 | 2011-11-29 | 19.633 | 151,503 | -16,316 | 0.00% | 2,974,395 |
| 2011-11-30 | 2011-11-28 | 19.152 | 167,819 | -11,654 | 0.00% | 3,214,081 |
| 2011-11-29 | 2011-11-25 | 17.711 | 179,473 | +5,827 | 0.01% | 3,178,559 |
| 2011-11-28 | 2011-11-24 | 18.225 | 173,646 | -5,827 | 0.01% | 3,164,760 |
| 2011-11-24 | 2011-11-22 | 17.608 | 179,473 | +5,827 | 0.01% | 3,160,079 |
| 2011-11-22 | 2011-11-18 | 18.363 | 173,646 | +10,489 | 0.01% | 3,188,600 |
| 2011-11-21 | 2011-11-17 | 19.118 | 163,157 | +11,654 | 0.00% | 3,119,194 |
| 2011-11-17 | 2011-11-15 | 20.113 | 151,503 | +5,827 | 0.00% | 3,047,195 |
| 2011-11-16 | 2011-11-14 | 20.182 | 145,676 | -17,481 | 0.00% | 2,939,996 |
| 2011-11-15 | 2011-11-11 | 19.392 | 163,157 | +11,654 | 0.00% | 3,163,994 |
| 2011-11-14 | 2011-11-10 | 19.633 | 151,503 | +5,827 | 0.00% | 2,974,395 |
| 2011-11-11 | 2011-11-09 | 20.903 | 145,676 | -11,654 | 0.00% | 3,044,996 |
| 2011-11-10 | 2011-11-08 | 20.216 | 157,330 | +11,654 | 0.00% | 3,180,594 |
| 2011-11-09 | 2011-11-07 | 20.971 | 145,676 | +16,316 | 0.00% | 3,054,996 |
| 2011-11-08 | 2011-11-04 | 21.486 | 129,360 | -29,136 | 0.00% | 2,779,430 |
| 2011-11-04 | 2011-11-02 | 20.140 | 158,496 | -11,654 | 0.00% | 3,192,139 |
| 2011-11-03 | 2011-11-01 | 19.379 | 170,150 | +1,389 | 0.01% | 3,297,315 |
| 2011-11-02 | 2011-10-31 | 19.967 | 168,761 | +52,015 | 0.01% | 3,369,678 |
| 2011-11-01 | 2011-10-28 | 21.109 | 116,746 | -23,118 | 0.00% | 2,464,406 |
| 2011-10-31 | 2011-10-27 | 20.348 | 139,864 | -23,118 | 0.00% | 2,845,927 |
| 2011-10-28 | 2011-10-26 | 17.891 | 162,982 | +5,780 | 0.00% | 2,915,887 |
| 2011-10-26 | 2011-10-24 | 17.718 | 157,202 | -13,871 | 0.00% | 2,785,278 |
| 2011-10-25 | 2011-10-21 | 16.109 | 171,073 | +2,312 | 0.01% | 2,755,761 |
| 2011-10-24 | 2011-10-20 | 16.368 | 168,761 | +11,559 | 0.01% | 2,762,318 |
| 2011-10-20 | 2011-10-18 | 17.545 | 157,202 | +5,779 | 0.00% | 2,758,078 |
| 2011-10-19 | 2011-10-17 | 18.721 | 151,423 | -5,779 | 0.00% | 2,834,847 |
| 2011-10-18 | 2011-10-14 | 17.372 | 157,202 | +5,779 | 0.00% | 2,730,878 |
| 2011-10-17 | 2011-10-13 | 18.548 | 151,423 | -17,338 | 0.00% | 2,808,647 |
| 2011-10-10 | 2011-10-06 | 14.275 | 168,761 | -11,559 | 0.01% | 2,408,998 |
| 2011-10-06 | 2011-10-03 | 12.960 | 180,320 | +11,559 | 0.01% | 2,336,879 |
| 2011-10-03 | 2011-09-28 | 16.057 | 168,761 | -5,780 | 0.01% | 2,709,758 |
| 2011-09-30 | 2011-09-27 | 15.693 | 174,541 | -5,779 | 0.01% | 2,739,146 |
| 2011-09-28 | 2011-09-26 | 15.399 | 180,320 | +1,156 | 0.01% | 2,776,799 |
| 2011-09-22 | 2011-09-20 | 15.988 | 179,164 | +5,779 | 0.01% | 2,864,397 |
| 2011-09-21 | 2011-09-19 | 17.060 | 173,385 | +23,118 | 0.01% | 2,958,005 |
| 2011-09-19 | 2011-09-15 | 17.510 | 150,267 | -2,312 | 0.00% | 2,631,204 |
| 2011-09-16 | 2011-09-14 | 17.995 | 152,579 | +2,312 | 0.00% | 2,745,608 |
| 2011-09-14 | 2011-09-09 | 20.209 | 150,267 | +11,559 | 0.00% | 3,036,805 |
| 2011-09-09 | 2011-09-07 | 20.728 | 138,708 | -11,559 | 0.00% | 2,875,205 |
| 2011-09-08 | 2011-09-06 | 20.452 | 150,267 | +11,559 | 0.00% | 3,073,205 |
| 2011-09-07 | 2011-09-05 | 20.798 | 138,708 | +5,780 | 0.00% | 2,884,805 |
| 2011-09-06 | 2011-09-02 | 21.594 | 132,928 | +17,338 | 0.00% | 2,870,394 |
| 2011-09-05 | 2011-09-01 | 22.182 | 115,590 | -41,612 | 0.00% | 2,564,004 |
| 2011-09-01 | 2011-08-30 | 21.386 | 157,202 | -5,780 | 0.01% | 3,361,917 |
| 2011-08-31 | 2011-08-29 | 20.798 | 162,982 | -5,779 | 0.01% | 3,389,648 |
| 2011-08-30 | 2011-08-26 | 20.590 | 168,761 | +11,559 | 0.01% | 3,474,798 |
| 2011-08-29 | 2011-08-25 | 21.109 | 157,202 | -11,559 | 0.01% | 3,318,397 |
| 2011-08-25 | 2011-08-23 | 21.282 | 168,761 | -46,236 | 0.01% | 3,591,598 |
| 2011-08-24 | 2011-08-22 | 20.486 | 214,997 | +57,795 | 0.01% | 4,404,479 |
| 2011-08-23 | 2011-08-19 | 22.113 | 157,202 | +17,338 | 0.01% | 3,476,157 |
| 2011-08-22 | 2011-08-18 | 23.220 | 139,864 | +11,559 | 0.00% | 3,247,648 |
| 2011-08-19 | 2011-08-17 | 23.808 | 128,305 | -11,559 | 0.00% | 3,054,728 |
| 2011-08-16 | 2011-08-12 | 22.909 | 139,864 | -28,897 | 0.00% | 3,204,088 |
| 2011-08-15 | 2011-08-11 | 22.390 | 168,761 | +23,118 | 0.01% | 3,778,477 |
| 2011-08-12 | 2011-08-10 | 22.839 | 145,643 | +5,779 | 0.00% | 3,326,397 |
| 2011-08-10 | 2011-08-08 | 23.289 | 139,864 | +11,559 | 0.00% | 3,257,328 |
| 2011-08-08 | 2011-08-04 | 24.570 | 128,305 | +11,559 | 0.00% | 3,152,408 |
| 2011-08-05 | 2011-08-03 | 24.916 | 116,746 | +93,628 | 0.00% | 2,908,807 |
| 2011-08-04 | 2011-08-02 | 25.954 | 23,118 | +23,118 | 0.00% | 600,001 |
| 2011-08-03 | 2011-08-01 | 26.992 | 0 | -23,118 | ||
| 2011-08-02 | 2011-07-29 | 26.438 | 23,118 | +23,118 | 0.00% | 611,201 |
| 2011-07-29 | 2011-07-27 | 26.473 | 0 | -23,118 | ||
| 2011-07-27 | 2011-07-25 | 25.954 | 23,118 | -28,897 | 0.00% | 600,001 |
| 2011-07-26 | 2011-07-22 | 26.611 | 52,015 | -1,156 | 0.00% | 1,384,189 |
| 2011-07-22 | 2011-07-20 | 26.196 | 53,171 | -46,236 | 0.00% | 1,392,872 |
| 2011-07-19 | 2011-07-15 | 25.400 | 99,407 | +46,236 | 0.00% | 2,524,954 |
| 2011-07-18 | 2011-07-14 | 26.161 | 53,171 | -11,559 | 0.00% | 1,391,032 |
| 2011-07-15 | 2011-07-13 | 25.712 | 64,730 | -75,134 | 0.00% | 1,664,313 |
| 2011-07-14 | 2011-07-12 | 24.916 | 139,864 | +109,811 | 0.00% | 3,484,808 |
| 2011-07-12 | 2011-07-08 | 26.611 | 30,053 | -46,236 | 0.00% | 799,751 |
| 2011-07-11 | 2011-07-07 | 25.746 | 76,289 | +5,779 | 0.00% | 1,964,153 |
| 2011-07-07 | 2011-07-05 | 26.196 | 70,510 | -46,236 | 0.00% | 1,847,086 |
| 2011-07-06 | 2011-07-04 | 25.331 | 116,746 | -28,897 | 0.00% | 2,957,288 |
| 2011-07-05 | 2011-06-30 | 24.362 | 145,643 | -23,118 | 0.00% | 3,548,156 |
| 2011-06-27 | 2011-06-23 | 21.870 | 168,761 | -23,118 | 0.01% | 3,690,878 |
| 2011-06-23 | 2011-06-21 | 21.801 | 191,879 | -11,559 | 0.01% | 4,183,198 |
| 2011-06-14 | 2011-06-10 | 22.978 | 203,438 | -34,677 | 0.01% | 4,674,559 |
| 2011-06-10 | 2011-06-08 | 22.701 | 238,115 | +34,677 | 0.01% | 5,405,440 |
| 2011-06-03 | 2011-06-01 | 23.878 | 203,438 | +34,677 | 0.01% | 4,857,599 |
| 2011-06-02 | 2011-05-31 | 24.189 | 168,761 | -17,339 | 0.01% | 4,082,157 |
| 2011-05-25 | 2011-05-23 | 24.359 | 186,100 | +34,677 | 0.01% | 4,533,251 |
| 2011-05-24 | 2011-05-20 | 25.027 | 151,423 | +2,349 | 0.00% | 3,789,675 |
| 2011-05-23 | 2011-05-19 | 24.922 | 149,074 | -68,278 | 0.00% | 3,715,167 |
| 2011-05-20 | 2011-05-18 | 24.324 | 217,352 | -68,278 | 0.01% | 5,286,885 |
| 2011-05-19 | 2011-05-17 | 23.621 | 285,630 | -34,139 | 0.01% | 6,746,884 |
| 2011-05-16 | 2011-05-12 | 23.199 | 319,769 | +68,278 | 0.01% | 7,418,404 |
| 2011-05-12 | 2011-05-09 | 23.867 | 251,491 | -86,485 | 0.01% | 6,002,365 |
| 2011-05-11 | 2011-05-06 | 22.637 | 337,976 | +63,726 | 0.01% | 7,650,713 |
| 2011-05-05 | 2011-05-03 | 23.129 | 274,250 | +51,208 | 0.01% | 6,343,117 |
| 2011-05-04 | 2011-04-29 | 23.551 | 223,042 | +79,658 | 0.01% | 5,252,809 |
| 2011-05-03 | 2011-04-28 | 24.008 | 143,384 | +45,519 | 0.00% | 3,442,322 |
| 2011-04-27 | 2011-04-21 | 25.203 | 97,865 | -10,242 | 0.00% | 2,466,475 |
| 2011-04-26 | 2011-04-20 | 25.062 | 108,107 | -11,380 | 0.00% | 2,709,402 |
| 2011-04-21 | 2011-04-19 | 24.570 | 119,487 | +22,760 | 0.00% | 2,935,810 |
| 2011-04-20 | 2011-04-18 | 24.886 | 96,727 | +22,759 | 0.00% | 2,407,194 |
| 2011-04-19 | 2011-04-15 | 25.660 | 73,968 | +11,380 | 0.00% | 1,898,003 |
| 2011-04-18 | 2011-04-14 | 26.187 | 62,588 | +11,379 | 0.00% | 1,638,995 |
| 2011-04-13 | 2011-04-11 | 26.468 | 51,209 | +17,070 | 0.00% | 1,355,412 |
| 2011-04-08 | 2011-04-06 | 27.206 | 34,139 | -5,690 | 0.00% | 928,799 |
| 2011-04-07 | 2011-04-04 | 27.312 | 39,829 | -11,380 | 0.00% | 1,087,804 |
| 2011-04-06 | 2011-04-01 | 26.187 | 51,209 | -14,793 | 0.00% | 1,341,012 |
| 2011-04-04 | 2011-03-31 | 25.589 | 66,002 | -12,518 | 0.00% | 1,688,957 |
| 2011-04-01 | 2011-03-30 | 24.816 | 78,520 | -23,897 | 0.00% | 1,948,566 |
| 2011-03-29 | 2011-03-25 | 23.340 | 102,417 | -5,690 | 0.00% | 2,390,398 |
| 2011-03-25 | 2011-03-23 | 23.164 | 108,107 | +5,690 | 0.00% | 2,504,202 |
| 2011-03-23 | 2011-03-21 | 23.480 | 102,417 | -5,690 | 0.00% | 2,404,798 |
| 2011-03-22 | 2011-03-18 | 22.602 | 108,107 | -11,380 | 0.00% | 2,443,402 |
| 2011-03-15 | 2011-03-11 | 22.110 | 119,487 | +11,380 | 0.00% | 2,641,809 |
| 2011-03-11 | 2011-03-09 | 22.918 | 108,107 | +1,138 | 0.00% | 2,477,602 |
| 2011-03-10 | 2011-03-08 | 22.742 | 106,969 | -11,380 | 0.00% | 2,432,721 |
| 2011-03-09 | 2011-03-07 | 22.180 | 118,349 | +11,380 | 0.00% | 2,624,969 |
| 2011-03-07 | 2011-03-03 | 22.567 | 106,969 | -11,380 | 0.00% | 2,413,921 |
| 2011-03-01 | 2011-02-25 | 22.004 | 118,349 | -5,689 | 0.00% | 2,604,169 |
| 2011-02-28 | 2011-02-24 | 21.231 | 124,038 | +5,689 | 0.00% | 2,633,430 |
| 2011-02-25 | 2011-02-23 | 21.547 | 118,349 | -5,689 | 0.00% | 2,550,088 |
| 2011-02-24 | 2011-02-22 | 21.723 | 124,038 | +5,689 | 0.00% | 2,694,470 |
| 2011-02-16 | 2011-02-14 | 23.164 | 118,349 | -17,069 | 0.00% | 2,741,449 |
| 2011-02-14 | 2011-02-10 | 22.637 | 135,418 | +23,897 | 0.00% | 3,065,437 |
| 2011-02-11 | 2011-02-09 | 23.480 | 111,521 | +22,760 | 0.00% | 2,618,565 |
| 2011-02-08 | 2011-02-02 | 25.097 | 88,761 | -5,690 | 0.00% | 2,227,668 |
| 2011-02-07 | 2011-01-31 | 24.711 | 94,451 | -11,380 | 0.00% | 2,333,953 |
| 2011-02-01 | 2011-01-28 | 24.430 | 105,831 | +5,690 | 0.00% | 2,585,401 |
| 2011-01-31 | 2011-01-27 | 24.535 | 100,141 | +11,380 | 0.00% | 2,456,957 |
| 2011-01-28 | 2011-01-26 | 25.519 | 88,761 | +11,379 | 0.00% | 2,265,108 |
| 2011-01-26 | 2011-01-24 | 25.554 | 77,382 | -17,069 | 0.00% | 1,977,445 |
| 2011-01-19 | 2011-01-17 | 24.851 | 94,451 | +17,069 | 0.00% | 2,347,233 |
| 2011-01-18 | 2011-01-14 | 25.800 | 77,382 | +22,760 | 0.00% | 1,996,486 |
| 2011-01-17 | 2011-01-13 | 26.187 | 54,622 | +3,413 | 0.00% | 1,430,389 |
| 2011-01-14 | 2011-01-12 | 26.503 | 51,209 | -22,759 | 0.00% | 1,357,212 |
| 2011-01-13 | 2011-01-11 | 26.082 | 73,968 | +22,759 | 0.00% | 1,929,203 |
| 2011-01-07 | 2011-01-05 | 27.312 | 51,209 | -11,379 | 0.00% | 1,398,613 |
| 2011-01-06 | 2011-01-04 | 26.187 | 62,588 | -45,519 | 0.00% | 1,638,995 |
| 2011-01-04 | 2010-12-31 | 24.957 | 108,107 | -11,380 | 0.00% | 2,698,002 |
| 2010-12-08 | 2010-12-06 | 24.570 | 119,487 | +11,380 | 0.00% | 2,935,810 |
| 2010-12-03 | 2010-12-01 | 24.922 | 108,107 | -10,242 | 0.00% | 2,694,202 |
| 2010-11-30 | 2010-11-26 | 24.676 | 118,349 | +10,242 | 0.00% | 2,920,330 |
| 2010-11-29 | 2010-11-25 | 24.957 | 108,107 | -11,380 | 0.00% | 2,698,002 |
| 2010-11-25 | 2010-11-23 | 24.816 | 119,487 | +39,829 | 0.00% | 2,965,210 |
| 2010-11-19 | 2010-11-17 | 25.554 | 79,658 | +17,070 | 0.00% | 2,035,607 |
| 2010-11-18 | 2010-11-16 | 26.187 | 62,588 | +22,759 | 0.00% | 1,638,995 |
| 2010-11-12 | 2010-11-10 | 27.488 | 39,829 | +34,139 | 0.00% | 1,094,804 |
| 2010-11-10 | 2010-11-08 | 28.648 | 5,690 | -11,380 | 0.00% | 163,005 |
| 2010-11-03 | 2010-11-01 | 27.101 | 17,070 | -17,069 | 0.00% | 462,613 |
| 2010-11-02 | 2010-10-29 | 26.855 | 34,139 | +17,069 | 0.00% | 916,799 |
| 2010-11-01 | 2010-10-28 | 26.925 | 17,070 | -5,689 | 0.00% | 459,613 |
| 2010-10-29 | 2010-10-27 | 26.714 | 22,759 | +5,689 | 0.00% | 607,991 |
| 2010-10-26 | 2010-10-22 | 27.628 | 17,070 | +11,380 | 0.00% | 471,613 |
| 2010-10-22 | 2010-10-20 | 28.120 | 5,690 | +5,690 | 0.00% | 160,005 |
| 2010-10-08 | 2010-10-06 | 29.034 | 0 | -11,380 | ||
| 2010-10-07 | 2010-10-05 | 27.909 | 11,380 | -5,690 | 0.00% | 317,609 |
| 2010-10-06 | 2010-10-04 | 27.382 | 17,070 | +10,242 | 0.00% | 467,413 |
| 2010-10-05 | 2010-09-30 | 27.734 | 6,828 | +6,828 | 0.00% | 189,365 |
| 2010-09-17 | 2010-09-15 | 29.202 | 0 | -5,690 | ||
| 2010-09-16 | 2010-09-14 | 28.955 | 5,690 | +33 | 0.00% | 164,752 |
| 2010-09-14 | 2010-09-10 | 27.894 | 5,657 | -11,314 | 0.00% | 157,797 |
| 2010-09-13 | 2010-09-09 | 27.682 | 16,971 | +11,314 | 0.00% | 469,790 |
| 2010-09-08 | 2010-09-06 | 28.354 | 5,657 | -5,657 | 0.00% | 160,397 |
| 2010-09-03 | 2010-09-01 | 26.904 | 11,314 | -5,657 | 0.00% | 304,394 |
| 2010-09-02 | 2010-08-31 | 26.303 | 16,971 | +5,657 | 0.00% | 446,391 |
| 2010-09-01 | 2010-08-30 | 26.763 | 11,314 | -11,314 | 0.00% | 302,794 |
| 2010-08-27 | 2010-08-25 | 25.737 | 22,628 | +11,314 | 0.00% | 582,388 |
| 2010-08-24 | 2010-08-20 | 26.869 | 11,314 | +5,657 | 0.00% | 303,994 |
| 2010-08-23 | 2010-08-19 | 27.611 | 5,657 | -5,657 | 0.00% | 156,197 |
| 2010-08-19 | 2010-08-17 | 27.399 | 11,314 | +5,657 | 0.00% | 309,994 |
| 2010-08-11 | 2010-08-09 | 28.212 | 5,657 | +5,657 | 0.00% | 159,597 |
| 2010-07-28 | 2010-07-26 | 29.450 | 0 | -1,131 | ||
| 2010-07-23 | 2010-07-21 | 29.025 | 1,131 | -45,257 | 0.00% | 32,828 |
| 2010-07-20 | 2010-07-16 | 27.611 | 46,388 | -5,657 | 0.00% | 1,280,830 |
| 2010-07-19 | 2010-07-15 | 27.576 | 52,045 | +45,256 | 0.00% | 1,435,187 |
| 2010-07-16 | 2010-07-14 | 27.965 | 6,789 | +5,658 | 0.00% | 189,853 |
| 2010-07-14 | 2010-07-12 | 28.035 | 1,131 | -11,315 | 0.00% | 31,708 |
| 2010-07-13 | 2010-07-09 | 27.434 | 12,446 | -5,657 | 0.00% | 341,449 |
| 2010-07-05 | 2010-06-30 | 26.162 | 18,103 | +5,657 | 0.00% | 473,606 |
| 2010-06-29 | 2010-06-25 | 26.763 | 12,446 | +5,657 | 0.00% | 333,089 |
| 2010-06-25 | 2010-06-23 | 27.576 | 6,789 | +5,658 | 0.00% | 187,213 |
| 2010-06-24 | 2010-06-22 | 28.212 | 1,131 | +1,131 | 0.00% | 31,908 |
| 2010-06-23 | 2010-06-21 | 28.813 | 0 | -5,657 | ||
| 2010-06-21 | 2010-06-17 | 27.293 | 5,657 | -5,657 | 0.00% | 154,397 |
| 2010-06-17 | 2010-06-14 | 26.657 | 11,314 | -5,657 | 0.00% | 301,594 |
| 2010-06-15 | 2010-06-11 | 26.197 | 16,971 | -1,132 | 0.00% | 444,591 |
| 2010-06-14 | 2010-06-10 | 25.631 | 18,103 | -5,657 | 0.00% | 464,006 |
| 2010-06-11 | 2010-06-09 | 25.737 | 23,760 | +1,132 | 0.00% | 611,523 |
| 2010-06-08 | 2010-06-04 | 25.808 | 22,628 | +4,525 | 0.00% | 583,988 |
| 2010-06-07 | 2010-06-03 | 25.879 | 18,103 | -5,657 | 0.00% | 468,486 |
| 2010-06-04 | 2010-06-02 | 25.278 | 23,760 | +1,132 | 0.00% | 600,603 |
| 2010-06-03 | 2010-06-01 | 24.677 | 22,628 | +11,314 | 0.00% | 558,388 |
| 2010-06-01 | 2010-05-28 | 25.844 | 11,314 | +5,657 | 0.00% | 292,394 |
| 2010-05-31 | 2010-05-27 | 26.833 | 5,657 | -5,657 | 0.00% | 151,797 |
| 2010-05-28 | 2010-05-26 | 25.950 | 11,314 | -5,657 | 0.00% | 293,594 |
| 2010-05-27 | 2010-05-25 | 25.278 | 16,971 | +5,657 | 0.00% | 428,991 |
| 2010-05-26 | 2010-05-24 | 26.480 | 11,314 | -5,657 | 0.00% | 299,594 |
| 2010-05-24 | 2010-05-19 | 25.144 | 16,971 | +219 | 0.00% | 426,714 |
| 2010-05-20 | 2010-05-18 | 25.144 | 16,752 | -11,168 | 0.00% | 421,207 |
| 2010-05-19 | 2010-05-17 | 23.604 | 27,920 | +11,168 | 0.00% | 659,011 |
| 2010-05-17 | 2010-05-13 | 24.571 | 16,752 | -11,168 | 0.00% | 411,607 |
| 2010-05-14 | 2010-05-12 | 23.747 | 27,920 | +5,584 | 0.00% | 663,012 |
| 2010-05-13 | 2010-05-11 | 24.499 | 22,336 | +5,584 | 0.00% | 547,210 |
| 2010-05-12 | 2010-05-10 | 25.072 | 16,752 | -5,584 | 0.00% | 420,007 |
| 2010-05-06 | 2010-05-04 | 24.284 | 22,336 | +11,168 | 0.00% | 542,409 |
| 2010-05-03 | 2010-04-29 | 25.394 | 11,168 | -55,839 | 0.00% | 283,605 |
| 2010-04-30 | 2010-04-28 | 25.180 | 67,007 | +33,504 | 0.00% | 1,687,204 |
| 2010-04-26 | 2010-04-22 | 26.182 | 33,503 | +22,335 | 0.00% | 877,189 |
| 2010-04-23 | 2010-04-21 | 26.397 | 11,168 | -22,335 | 0.00% | 294,805 |
| 2010-04-21 | 2010-04-19 | 25.824 | 33,503 | +5,583 | 0.00% | 865,189 |
| 2010-04-20 | 2010-04-16 | 27.329 | 27,920 | +27,920 | 0.00% | 763,013 |
| 2010-04-09 | 2010-04-07 | 32.128 | 0 | -1,117 | ||
| 2010-03-22 | 2010-03-18 | 29.872 | 1,117 | +1,117 | 0.00% | 33,367 |
| 2010-02-12 | 2010-02-10 | 26.863 | 0 | -5,584 | ||
| 2010-02-09 | 2010-02-05 | 26.182 | 5,584 | +5,584 | 0.00% | 146,203 |
| 2010-02-05 | 2010-02-03 | 27.436 | 0 | -5,584 | ||
| 2010-01-27 | 2010-01-25 | 27.006 | 5,584 | -5,584 | 0.00% | 150,803 |
| 2010-01-26 | 2010-01-22 | 26.863 | 11,168 | +5,584 | 0.00% | 300,005 |
| 2010-01-25 | 2010-01-21 | 26.935 | 5,584 | +5,584 | 0.00% | 150,403 |
| 2009-12-28 | 2009-12-22 | 30.122 | 0 | -5,584 | ||
| 2009-12-23 | 2009-12-21 | 29.657 | 5,584 | +5,584 | 0.00% | 165,603 |
| 2009-10-29 | 2009-10-27 | 34.385 | 0 | -27,920 | ||
| 2009-10-28 | 2009-10-23 | 35.316 | 27,920 | +27,920 | 0.00% | 986,017 |
| 2009-09-15 | 2009-09-11 | 31.541 | 0 | -5,567 | ||
| 2009-09-11 | 2009-09-09 | 32.259 | 5,567 | +5,567 | 0.00% | 179,588 |
| 2009-09-10 | 2009-09-08 | 31.756 | 0 | -27,837 | ||
| 2009-09-07 | 2009-09-03 | 30.894 | 27,837 | +27,837 | 0.00% | 860,004 |
| 2009-05-26 | 2009-05-22 | 25.584 | 0 | -55,674 | ||
| 2009-05-25 | 2009-05-21 | 25.837 | 55,674 | +327 | 0.00% | 1,438,439 |
| 2009-05-22 | 2009-05-20 | 26.126 | 55,347 | +55,347 | 0.00% | 1,445,990 |
| 2009-04-15 | 2009-04-09 | 23.958 | 0 | -5,535 | ||
| 2009-04-14 | 2009-04-08 | 22.043 | 5,535 | +5,535 | 0.00% | 122,006 |
| 2009-03-25 | 2009-03-23 | 20.308 | 0 | -2,214 | ||
| 2009-02-11 | 2009-02-09 | 16.514 | 2,214 | -11,069 | 0.00% | 36,562 |
| 2009-02-10 | 2009-02-06 | 16.387 | 13,283 | +11,069 | 0.00% | 217,674 |
| 2008-11-27 | 2008-11-25 | 14.924 | 2,214 | -2,214 | 0.00% | 33,042 |
| 2008-11-26 | 2008-11-24 | 14.382 | 4,428 | -3,321 | 0.00% | 63,683 |
| 2008-11-25 | 2008-11-21 | 14.454 | 7,749 | +3,321 | 0.00% | 112,005 |
| 2008-11-21 | 2008-11-19 | 14.454 | 4,428 | +2,214 | 0.00% | 64,003 |
| 2008-10-13 | 2008-10-09 | 13.153 | 2,214 | -5,535 | 0.00% | 29,121 |
| 2008-10-09 | 2008-10-06 | 14.660 | 7,749 | +5,535 | 0.00% | 113,603 |
| 2008-10-08 | 2008-10-03 | 16.112 | 2,214 | +9 | 0.00% | 35,672 |
| 2008-07-24 | 2008-07-22 | 19.958 | 2,205 | +2,205 | 0.00% | 44,008 |
| 2008-06-04 | 2008-06-02 | 25.402 | 0 | -2,205 | ||
| 2008-05-30 | 2008-05-28 | 23.769 | 2,205 | +2,205 | 0.00% | 52,410 |
| 2008-04-28 | 2008-04-24 | 28.831 | 0 | -2,192 | ||
| 2008-03-05 | 2008-03-03 | 26.276 | 2,192 | -16,441 | 0.00% | 57,597 |
| 2008-03-04 | 2008-02-29 | 26.751 | 18,633 | +17,537 | 0.00% | 498,442 |
| 2008-02-29 | 2008-02-27 | 27.006 | 1,096 | +1,096 | 0.00% | 29,599 |
| 2008-02-21 | 2008-02-19 | 29.378 | 0 | -1,096 | ||
| 2008-02-19 | 2008-02-15 | 29.086 | 1,096 | +1,096 | 0.00% | 31,878 |
| 2008-02-18 | 2008-02-14 | 28.101 | 0 | -1,096 | ||
| 2008-02-12 | 2008-02-06 | 26.641 | 1,096 | +1,096 | 0.00% | 29,199 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy