History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 -4,467,979
2024-11-15 2024-11-13 26.418 4,467,979 -1,312,750 0.07% 118,035,412
2024-11-14 2024-11-12 26.471 5,780,729 +835,851 0.09% 153,020,565
2024-11-13 2024-11-11 27.578 4,944,878 -94,822 0.07% 136,370,597
2024-11-12 2024-11-08 28.211 5,039,700 -418,162 0.07% 142,174,575
2024-11-11 2024-11-07 29.055 5,457,862 +292,287 0.08% 158,576,060
2024-11-08 2024-11-06 28.053 5,165,575 -155,033 0.08% 144,908,472
2024-11-07 2024-11-05 28.685 5,320,608 -690,812 0.08% 152,624,283
2024-11-06 2024-11-04 28.000 6,011,420 -408,884 0.09% 168,319,746
2024-11-05 2024-11-01 28.211 6,420,304 -1,698,745 0.09% 181,122,685
2024-11-04 2024-10-31 27.262 8,119,049 -920,242 0.12% 221,339,629
2024-11-01 2024-10-30 26.524 9,039,291 -499,709 0.13% 239,753,980
2024-10-31 2024-10-29 26.682 9,539,000 +219,038 0.14% 254,517,025
2024-10-30 2024-10-28 27.104 9,319,962 +351,678 0.14% 252,604,297
2024-10-29 2024-10-25 26.524 8,968,284 -154,558 0.13% 237,870,623
2024-10-28 2024-10-24 26.682 9,122,842 +1,112,231 0.13% 243,413,210
2024-10-25 2024-10-23 27.631 8,010,611 +602,590 0.12% 221,340,253
2024-10-24 2024-10-22 27.684 7,408,021 +1,581 0.11% 205,080,790
2024-10-23 2024-10-21 27.842 7,406,440 -426,727 0.11% 206,208,662
2024-10-22 2024-10-18 27.631 7,833,167 -434,726 0.12% 216,437,319
2024-10-21 2024-10-17 26.576 8,267,893 -81,812 0.12% 219,729,748
2024-10-18 2024-10-16 28.211 8,349,705 -3,706,857 0.12% 235,552,863
2024-10-17 2024-10-15 27.525 12,056,562 -1,424,692 0.18% 331,861,949
2024-10-16 2024-10-14 28.685 13,481,254 -1,927,246 0.20% 386,716,466
2024-10-15 2024-10-10 27.104 15,408,500 +791,432 0.23% 417,625,448
2024-10-14 2024-10-09 26.629 14,617,068 +3,611,275 0.22% 389,237,898
2024-10-10 2024-10-08 27.367 11,005,793 -422,227 0.16% 301,198,061
2024-10-09 2024-10-07 31.586 11,428,020 +2,246,353 0.17% 360,961,836
2024-10-08 2024-10-04 31.586 9,181,667 +960,921 0.14% 290,009,239
2024-10-07 2024-10-03 31.375 8,220,746 +3,643,680 0.12% 257,923,948
2024-10-04 2024-10-02 33.379 4,577,066 -178,615 0.07% 152,775,727
2024-10-03 2024-09-30 30.215 4,755,681 -175,336 0.07% 143,691,411
2024-10-02 2024-09-27 29.424 4,931,017 +1,613,182 0.07% 145,088,895
2024-09-30 2024-09-26 28.000 3,317,835 -6,409,561 0.05% 92,899,372
2024-09-27 2024-09-25 23.043 9,727,396 +67,324 0.14% 224,151,426
2024-09-26 2024-09-24 23.623 9,660,072 +5,100,445 0.14% 228,203,263
2024-09-25 2024-09-23 22.305 4,559,627 +769,789 0.07% 101,702,858
2024-09-24 2024-09-20 22.516 3,789,838 -684,611 0.06% 85,332,014
2024-09-23 2024-09-19 21.936 4,474,449 -837,273 0.07% 98,151,370
2024-09-20 2024-09-17 20.354 5,311,722 +29,868 0.08% 108,115,040
2024-09-19 2024-09-16 20.227 5,281,854 -674,180 0.08% 106,838,668
2024-09-17 2024-09-13 20.670 5,956,034 +327,134 0.09% 123,113,792
2024-09-16 2024-09-12 20.460 5,628,900 -27,878 0.08% 115,164,528
2024-09-13 2024-09-11 20.206 5,656,778 -5,856,172 0.08% 114,303,126
2024-09-12 2024-09-10 20.164 11,512,950 -2,223,088 0.17% 232,149,619
2024-09-11 2024-09-09 21.071 13,736,038 +962,153 0.20% 289,434,593
2024-09-10 2024-09-05 22.380 12,773,885 +102,881 0.19% 285,883,189
2024-09-09 2024-09-04 22.007 12,671,004 -1,835,346 0.19% 278,854,338
2024-09-05 2024-09-03 22.434 14,506,350 +680,287 0.22% 325,429,241
2024-09-04 2024-09-02 22.327 13,826,063 +754,320 0.21% 308,694,491
2024-09-03 2024-08-30 23.606 13,071,743 -1,195,427 0.20% 308,569,895
2024-09-02 2024-08-29 22.647 14,267,170 -58,054,926 0.21% 323,104,563
2024-08-30 2024-08-28 22.274 72,322,096 -2,892,557 1.08% 1,610,881,564
2024-08-29 2024-08-27 23.499 75,214,653 -117,535 1.12% 1,767,491,651
2024-08-28 2024-08-26 23.446 75,332,188 +395,598 1.13% 1,766,239,461
2024-08-27 2024-08-23 23.073 74,936,590 +3,472,396 1.12% 1,729,012,560
2024-08-26 2024-08-22 23.286 71,464,194 +2,612,768 1.07% 1,664,126,215
2024-08-23 2024-08-21 23.446 68,851,426 -504,503 1.03% 1,614,291,430
2024-08-22 2024-08-20 23.712 69,355,929 +994,581 1.04% 1,644,598,651
2024-08-21 2024-08-19 24.139 68,361,348 +201,926 1.02% 1,650,156,541
2024-08-20 2024-08-16 23.979 68,159,422 -24,320,994 1.02% 1,634,386,393
2024-08-19 2024-08-15 24.085 92,480,416 +20,135,428 1.38% 2,227,432,411
2024-08-16 2024-08-14 24.192 72,344,988 +2,553,515 1.08% 1,750,171,579
2024-08-15 2024-08-13 24.192 69,791,473 -3,155,068 1.04% 1,688,396,887
2024-08-14 2024-08-12 24.245 72,946,541 -90,548 1.09% 1,768,611,421
2024-08-13 2024-08-09 24.512 73,037,089 +71,759 1.09% 1,790,266,200
2024-08-12 2024-08-08 23.872 72,965,330 -248,970,136 1.09% 1,741,850,551
2024-08-09 2024-08-07 23.872 321,935,466 +46,447 4.81% 7,685,341,366
2024-08-08 2024-08-06 23.979 321,889,019 +29,008 4.81% 7,718,537,178
2024-08-07 2024-08-05 23.926 321,860,011 -1,922,058 4.81% 7,700,690,840
2024-08-06 2024-08-02 23.766 323,782,069 +5,738,932 4.84% 7,694,917,677
2024-08-05 2024-08-01 24.139 318,043,137 -2,125,078 4.75% 7,677,159,362
2024-08-02 2024-07-31 24.991 320,168,215 +1,289,729 4.78% 8,001,425,810
2024-08-01 2024-07-30 24.672 318,878,486 -118,732 4.77% 7,867,242,475
2024-07-31 2024-07-29 25.364 318,997,218 +2,715,743 4.77% 8,091,148,529
2024-07-30 2024-07-26 25.577 316,281,475 -1,830,833 4.73% 8,089,679,542
2024-07-29 2024-07-25 26.057 318,112,308 +5,002,487 4.75% 8,289,067,134
2024-07-26 2024-07-24 26.164 313,109,821 +1,665,967 4.68% 8,192,086,085
2024-07-25 2024-07-23 26.910 311,443,854 +3,060,179 4.65% 8,380,838,434
2024-07-24 2024-07-22 27.496 308,383,675 +2,504,237 4.61% 8,479,249,345
2024-07-23 2024-07-19 27.016 305,879,438 +1,832,777 4.57% 8,263,700,490
2024-07-22 2024-07-18 28.668 304,046,661 -104,121,219 4.54% 8,716,433,866
2024-07-19 2024-07-17 28.402 408,167,880 -1,804,419 6.10% 11,592,640,285
2024-07-18 2024-07-16 28.295 409,972,299 +1,680,551 6.13% 11,600,196,867
2024-07-17 2024-07-15 28.828 408,291,748 +869,663 6.10% 11,770,209,497
2024-07-16 2024-07-12 29.627 407,422,085 -1,787,848 6.09% 12,070,789,707
2024-07-15 2024-07-11 28.402 409,209,933 -416,579 6.12% 11,622,236,307
2024-07-12 2024-07-10 27.656 409,626,512 +4,770,355 6.12% 11,328,482,565
2024-07-11 2024-07-09 28.135 404,856,157 +571,079 6.05% 11,390,715,273
2024-07-10 2024-07-08 28.402 404,285,078 +1,159,527 6.04% 11,482,362,311
2024-07-09 2024-07-05 29.254 403,125,551 +775,517 6.02% 11,793,127,539
2024-07-08 2024-07-04 29.787 402,350,034 -1,795,133 6.01% 11,984,838,208
2024-07-05 2024-07-03 30.160 404,145,167 -1,605,720 6.04% 12,189,058,071
2024-07-04 2024-07-02 29.148 405,750,887 +2,452,838 6.06% 11,826,687,720
2024-07-03 2024-06-28 28.295 403,298,049 -2,100,603 6.03% 11,411,348,464
2024-07-02 2024-06-27 28.295 405,398,652 -7,044,951 6.06% 11,470,785,183
2024-06-28 2024-06-26 29.201 412,443,603 +1,100,951 6.16% 12,043,742,343
2024-06-27 2024-06-25 28.988 411,342,652 +1,001,513 6.15% 11,923,917,670
2024-06-26 2024-06-24 28.455 410,341,139 +798,937 6.13% 11,676,230,020
2024-06-25 2024-06-21 28.668 409,542,202 -2,202,720 6.12% 11,740,788,428
2024-06-24 2024-06-20 29.041 411,744,922 -2,112,286 6.15% 11,957,518,993
2024-06-21 2024-06-19 29.414 413,857,208 -1,221,052 6.19% 12,173,232,774
2024-06-20 2024-06-18 28.562 415,078,260 +3,310,276 6.20% 11,855,260,532
2024-06-19 2024-06-17 28.828 411,767,984 +5,106,026 6.15% 11,870,422,215
2024-06-18 2024-06-14 28.775 406,661,958 +11,246,936 6.08% 11,701,556,462
2024-06-17 2024-06-13 28.615 395,415,022 +35,308,263 5.91% 11,314,719,067
2024-06-14 2024-06-12 28.455 360,106,759 +9,740,203 5.38% 10,246,814,054
2024-06-13 2024-06-11 32.274 350,366,556 +366,500 5.24% 11,307,866,179
2024-06-12 2024-06-07 32.554 350,000,056 -7,476,935 5.23% 11,393,923,557
2024-06-11 2024-06-06 32.330 357,476,991 -25,330,725 5.61% 11,557,346,527
2024-06-07 2024-06-05 33.113 382,807,716 +3,021,107 6.01% 12,676,068,945
2024-06-06 2024-06-04 33.785 379,786,609 -3,596,655 5.96% 12,830,949,312
2024-06-05 2024-06-03 32.498 383,383,264 -328,304 6.01% 12,459,238,112
2024-06-04 2024-05-31 31.771 383,711,568 +657,524 6.02% 12,190,890,517
2024-06-03 2024-05-30 32.554 383,054,044 +3,954,746 6.01% 12,469,965,135
2024-05-31 2024-05-29 33.617 379,099,298 -1,097,902 5.95% 12,744,114,219
2024-05-30 2024-05-28 34.120 380,197,200 -561,286 5.96% 12,972,418,535
2024-05-29 2024-05-27 34.176 380,758,486 +992,337 5.97% 13,012,867,402
2024-05-28 2024-05-24 34.176 379,766,149 +2,325,799 5.96% 12,978,953,122
2024-05-27 2024-05-23 35.351 377,440,350 +3,593,641 5.92% 13,342,819,392
2024-05-24 2024-05-22 36.134 373,846,709 +746,224 5.86% 13,508,535,947
2024-05-23 2024-05-21 36.134 373,100,485 -18,029 5.85% 13,481,571,971
2024-05-22 2024-05-20 36.637 373,118,514 -3,329,446 5.85% 13,670,056,263
2024-05-21 2024-05-17 36.749 376,447,960 -1,161,268 5.91% 13,834,151,280
2024-05-20 2024-05-16 35.686 377,609,228 +40,480 5.92% 13,475,518,378
2024-05-17 2024-05-14 34.456 377,568,748 +1,957,636 5.92% 13,009,450,558
2024-05-16 2024-05-13 35.127 375,611,112 +231,967 5.89% 13,194,115,409
2024-05-14 2024-05-10 35.910 375,379,145 -3,547,570 5.89% 13,479,921,770
2024-05-13 2024-05-09 33.505 378,926,715 -78,218 5.94% 12,695,922,135
2024-05-10 2024-05-08 32.610 379,004,933 -720,244 5.95% 12,359,349,695
2024-05-09 2024-05-07 34.400 379,725,177 -4,068,918 5.96% 13,062,512,286
2024-05-08 2024-05-06 33.169 383,794,095 +5,489,260 6.02% 12,730,198,769
2024-05-07 2024-05-03 33.785 378,304,835 -8,292,688 5.93% 12,780,888,128
2024-05-06 2024-05-02 33.281 386,597,523 +3,021,878 6.06% 12,866,435,161
2024-05-03 2024-04-30 31.827 383,575,645 +527,300 6.02% 12,208,027,343
2024-05-02 2024-04-29 31.995 383,048,345 -4,525,357 6.01% 12,255,522,228
2024-04-30 2024-04-26 31.100 387,573,702 -2,621,806 6.08% 12,053,447,920
2024-04-29 2024-04-25 29.142 390,195,508 +287,556 6.12% 11,371,092,481
2024-04-26 2024-04-24 28.303 389,907,952 -463,144 6.12% 11,035,571,077
2024-04-25 2024-04-23 27.296 390,371,096 +47,147 6.12% 10,655,643,422
2024-04-24 2024-04-22 26.737 390,323,949 -687,738 6.12% 10,436,029,511
2024-04-23 2024-04-19 26.289 391,011,687 -1,443,632 6.13% 10,279,448,123
2024-04-22 2024-04-18 26.625 392,455,319 -1,166,142 6.16% 10,449,111,782
2024-04-19 2024-04-17 25.898 393,621,461 +970,896 6.18% 10,193,937,415
2024-04-18 2024-04-16 25.842 392,650,565 -8,796,336 6.16% 10,146,830,489
2024-04-17 2024-04-15 26.066 401,446,901 -1,393,587 6.30% 10,463,963,819
2024-04-16 2024-04-12 26.289 402,840,488 +853,672 6.32% 10,590,419,765
2024-04-15 2024-04-11 26.961 401,986,816 -505,197 6.31% 10,837,797,968
2024-04-12 2024-04-10 26.513 402,492,013 -3,689,921 6.31% 10,671,311,844
2024-04-11 2024-04-09 26.681 406,181,934 +1,057,075 6.37% 10,837,302,229
2024-04-10 2024-04-08 26.513 405,124,859 -1,344,345 6.36% 10,741,116,759
2024-04-09 2024-04-05 27.128 406,469,204 -995,225 6.38% 11,026,853,090
2024-04-08 2024-04-03 27.352 407,464,429 -7,309,098 6.39% 11,145,017,726
2024-04-05 2024-04-02 28.191 414,773,527 -5,588,849 6.51% 11,692,941,289
2024-04-03 2024-03-28 27.688 420,362,376 -1,797,920 6.59% 11,638,881,326
2024-04-02 2024-03-27 27.520 422,160,296 -5,208,462 6.62% 11,617,821,281
2024-03-28 2024-03-26 27.800 427,368,758 -1,195,722 6.70% 11,880,681,746
2024-03-27 2024-03-25 27.184 428,564,480 +5,409,641 6.72% 11,650,233,921
2024-03-26 2024-03-22 27.128 423,154,839 +925,495 6.64% 11,479,507,422
2024-03-25 2024-03-21 28.247 422,229,344 -1,927,360 6.62% 11,926,746,638
2024-03-22 2024-03-20 27.240 424,156,704 -776,716 6.65% 11,554,136,654
2024-03-21 2024-03-19 27.072 424,933,420 -388,189 6.67% 11,503,988,880
2024-03-20 2024-03-18 27.632 425,321,609 +1,401,700 6.67% 11,752,400,961
2024-03-19 2024-03-15 28.191 423,919,909 -1,275,964 6.65% 11,950,788,284
2024-03-18 2024-03-14 28.415 425,195,873 +1,890,315 6.67% 12,081,892,181
2024-03-15 2024-03-13 27.520 423,305,558 -341,873 6.64% 11,649,338,810
2024-03-14 2024-03-12 27.688 423,647,431 -3,113,362 6.65% 11,729,837,052
2024-03-13 2024-03-11 25.059 426,760,793 +440,244 6.69% 10,694,112,054
2024-03-12 2024-03-08 24.667 426,320,549 +436,660 6.69% 10,516,156,943
2024-03-11 2024-03-07 24.499 425,883,889 +208,272 6.68% 10,433,920,531
2024-03-08 2024-03-06 25.003 425,675,617 +7,259,560 6.68% 10,643,108,763
2024-03-07 2024-03-05 24.835 418,416,057 +1,127,717 6.56% 10,391,386,911
2024-03-06 2024-03-04 25.227 417,288,340 +405,016 6.55% 10,526,766,616
2024-03-05 2024-03-01 26.681 416,883,324 +1,418,168 6.54% 11,122,825,016
2024-03-04 2024-02-29 26.961 415,465,156 -2,251,328 6.52% 11,201,181,841
2024-03-01 2024-02-28 27.128 417,716,484 +729,778 6.55% 11,331,973,633
2024-02-29 2024-02-27 28.359 416,986,706 +366,329 6.54% 11,825,305,564
2024-02-28 2024-02-26 28.862 416,620,377 +2,129,766 6.54% 12,024,649,110
2024-02-27 2024-02-23 28.974 414,490,611 -199,059 6.50% 12,009,547,939
2024-02-26 2024-02-22 28.918 414,689,670 +2,250,996 6.51% 11,992,119,931
2024-02-23 2024-02-21 28.639 412,438,674 -646,286 6.47% 11,811,676,552
2024-02-22 2024-02-20 27.296 413,084,960 +287,426 6.48% 11,275,645,358
2024-02-21 2024-02-19 27.520 412,797,534 -4,550,119 6.48% 11,360,158,738
2024-02-20 2024-02-16 27.856 417,347,653 +3,124,414 6.55% 11,625,443,270
2024-02-19 2024-02-15 26.289 414,223,239 +650,541 6.50% 10,889,665,036
2024-02-16 2024-02-14 26.401 413,572,698 +834,099 6.49% 10,918,828,952
2024-02-15 2024-02-09 26.289 412,738,599 -27,264 6.48% 10,850,634,797
2024-02-14 2024-02-07 26.401 412,765,863 -1,433,007 6.48% 10,897,527,514
2024-02-08 2024-02-06 27.520 414,198,870 -605,881 6.50% 11,398,723,405
2024-02-07 2024-02-05 26.010 414,804,751 +585,700 6.51% 10,788,942,482
2024-02-06 2024-02-02 26.289 414,219,051 -2,039,875 6.50% 10,889,554,936
2024-02-05 2024-02-01 26.010 416,258,926 +38,532,621 6.53% 10,826,765,121
2024-02-02 2024-01-31 26.401 377,726,305 -42,922,888 5.93% 9,972,439,997
2024-02-01 2024-01-30 26.961 420,649,193 -344,409 6.60% 11,340,946,488
2024-01-31 2024-01-29 27.632 420,993,602 -1,211,524 6.60% 11,632,810,344
2024-01-30 2024-01-26 27.072 422,205,126 +560,051 6.62% 11,430,127,276
2024-01-29 2024-01-25 27.184 421,645,075 +3,163,698 6.61% 11,462,134,602
2024-01-26 2024-01-24 25.730 418,481,377 +321,521 6.57% 10,767,531,989
2024-01-25 2024-01-23 24.779 418,159,856 -3,740,280 6.56% 10,361,634,451
2024-01-24 2024-01-22 22.933 421,900,136 +727,364 6.62% 9,675,551,414
2024-01-23 2024-01-19 25.786 421,172,772 -2,176,662 6.61% 10,860,339,843
2024-01-22 2024-01-18 25.954 423,349,434 +4,271,385 6.64% 10,987,507,056
2024-01-19 2024-01-17 25.898 419,078,049 -6,021,598 6.57% 10,853,207,527
2024-01-18 2024-01-16 27.072 425,099,647 +514,857 6.67% 11,508,489,052
2024-01-17 2024-01-15 27.856 424,584,790 -1,323,862 6.66% 11,827,037,613
2024-01-16 2024-01-12 28.527 425,908,652 +12,246 6.68% 12,149,791,958
2024-01-15 2024-01-11 29.142 425,896,406 +4,591,744 6.68% 12,411,489,421
2024-01-12 2024-01-10 28.862 421,304,662 -763,388 6.61% 12,159,848,650
2024-01-11 2024-01-09 28.918 422,068,050 +12,490 6.62% 12,205,490,131
2024-01-10 2024-01-08 29.310 422,055,560 +135,872 6.62% 12,370,382,138
2024-01-09 2024-01-05 30.149 421,919,688 +134,982 6.62% 12,720,399,744
2024-01-08 2024-01-04 29.869 421,784,706 +957,241 6.62% 12,598,367,943
2024-01-05 2024-01-03 29.030 420,827,465 -567,563 6.60% 12,216,692,335
2024-01-04 2024-01-02 29.645 421,395,028 +418,613 6.61% 12,492,445,966
2024-01-03 2023-12-29 31.323 420,976,415 +1,175,268 6.60% 13,186,453,126
2024-01-02 2023-12-28 31.323 419,801,147 -2,252,173 6.59% 13,149,639,623
2023-12-29 2023-12-27 29.869 422,053,320 +1,914,913 6.62% 12,606,391,226
2023-12-28 2023-12-22 29.813 420,138,407 -392,715 6.59% 12,525,693,960
2023-12-27 2023-12-21 30.261 420,531,122 -1,358,045 6.60% 12,725,580,716
2023-12-22 2023-12-20 30.317 421,889,167 +853,851 6.62% 12,790,274,448
2023-12-21 2023-12-19 30.093 421,035,316 +430,859 6.61% 12,670,186,400
2023-12-20 2023-12-18 30.484 420,604,457 +765,176 6.60% 12,821,905,616
2023-12-19 2023-12-15 31.379 419,839,281 -1,390,384 6.59% 13,174,317,746
2023-12-18 2023-12-14 29.645 421,229,665 -5,031,054 6.61% 12,487,543,705
2023-12-15 2023-12-13 29.142 426,260,719 +1,255,032 6.69% 12,422,106,245
2023-12-14 2023-12-12 30.093 425,005,687 -219,693 6.67% 12,789,666,497
2023-12-13 2023-12-11 28.415 425,225,380 +1,750,410 6.67% 12,082,730,619
2023-12-12 2023-12-08 28.750 423,474,970 +2,024,499 6.64% 12,175,114,883
2023-12-11 2023-12-07 30.149 421,450,471 -2,354,973 6.61% 12,706,253,384
2023-12-08 2023-12-06 30.373 423,805,444 +456,835 6.65% 12,872,075,063
2023-12-07 2023-12-05 30.205 423,348,609 +259,677 6.64% 12,787,160,016
2023-12-06 2023-12-04 30.764 423,088,932 -7,260,096 6.64% 13,015,970,534
2023-12-05 2023-12-01 31.268 430,349,028 +300,986 6.75% 13,455,964,640
2023-12-04 2023-11-30 31.995 430,048,042 +670,118 6.75% 13,759,264,089
2023-12-01 2023-11-29 31.603 429,377,924 +1,940,047 6.74% 13,569,703,634
2023-11-30 2023-11-28 33.113 427,437,877 +295,880 6.71% 14,153,925,775
2023-11-29 2023-11-27 33.393 427,141,997 +1,324,985 6.70% 14,263,588,721
2023-11-28 2023-11-24 33.841 425,817,012 +3,038,630 6.68% 14,409,887,350
2023-11-27 2023-11-23 34.847 422,778,382 +2,890,655 6.63% 14,732,722,948
2023-11-24 2023-11-22 33.841 419,887,727 +1,041,972 6.59% 14,209,237,009
2023-11-23 2023-11-21 33.841 418,845,755 +3,585,768 6.57% 14,173,976,090
2023-11-22 2023-11-20 33.505 415,259,987 +922,319 6.51% 13,913,266,740
2023-11-21 2023-11-17 32.442 414,337,668 +446,264 6.50% 13,442,022,372
2023-11-20 2023-11-16 33.729 413,891,404 +112,184 6.49% 13,960,016,186
2023-11-17 2023-11-15 34.400 413,779,220 +238,786 6.49% 14,233,968,333
2023-11-16 2023-11-14 32.778 413,540,434 -2,199,121 6.49% 13,554,946,199
2023-11-15 2023-11-13 31.603 415,739,555 +389,650 6.52% 13,138,687,936
2023-11-14 2023-11-10 31.603 415,349,905 +330,662 6.52% 13,126,373,761
2023-11-13 2023-11-09 32.274 415,019,243 +1,505,860 6.51% 13,394,492,087
2023-11-10 2023-11-08 33.281 413,513,383 +1,712,025 6.49% 13,762,227,676
2023-11-09 2023-11-07 33.057 411,801,358 +732,569 6.46% 13,613,113,274
2023-11-08 2023-11-06 33.841 411,068,789 +445,258 6.45% 13,910,799,183
2023-11-07 2023-11-03 32.666 410,623,531 +739,498 6.44% 13,413,400,229
2023-11-06 2023-11-02 32.498 409,884,033 +699,980 6.43% 13,320,463,476
2023-11-03 2023-11-01 32.554 409,184,053 -2,010,288 6.42% 13,320,603,071
2023-11-02 2023-10-31 32.778 411,194,341 -253,867 6.45% 13,478,046,428
2023-11-01 2023-10-30 33.841 411,448,208 +585,528 6.45% 13,923,638,936
2023-10-31 2023-10-27 33.841 410,862,680 -922,113 6.45% 13,903,824,339
2023-10-30 2023-10-26 32.610 411,784,793 +493,896 6.46% 13,428,300,828
2023-10-27 2023-10-25 33.169 411,290,897 +2,565,933 6.45% 13,642,249,682
2023-10-26 2023-10-24 32.386 408,724,964 +792,439 6.41% 13,237,071,994
2023-10-25 2023-10-20 33.057 407,932,525 +112,368 6.40% 13,485,219,422
2023-10-24 2023-10-19 32.890 407,820,157 +3,614,748 6.40% 13,413,070,785
2023-10-20 2023-10-18 33.505 404,205,409 -1,138,990 6.34% 13,542,883,613
2023-10-19 2023-10-17 33.673 405,344,399 +1,437,656 6.36% 13,649,064,012
2023-10-18 2023-10-16 33.449 403,906,743 +1,744,888 6.34% 13,510,284,374
2023-10-17 2023-10-13 34.064 402,161,855 -1,151,660 6.31% 13,699,362,919
2023-10-16 2023-10-12 35.071 403,313,515 +147,582 6.33% 14,144,660,213
2023-10-13 2023-10-11 34.232 403,165,933 -5,164,752 6.32% 13,801,219,170
2023-10-12 2023-10-10 33.561 408,330,685 +1,044,004 6.41% 13,703,940,697
2023-10-11 2023-10-09 33.393 407,286,681 +668,814 6.39% 13,600,558,480
2023-10-10 2023-10-06 33.896 406,617,867 -1,342,232 6.38% 13,782,921,573
2023-10-09 2023-10-05 33.561 407,960,099 -1,109,242 6.40% 13,691,503,501
2023-10-06 2023-10-04 33.673 409,069,341 +141,643 6.42% 13,774,493,084
2023-10-05 2023-10-03 34.176 408,927,698 +246,879 6.42% 13,975,583,229
2023-10-04 2023-09-29 34.903 408,680,819 -2,144,143 6.41% 14,264,319,165
2023-10-03 2023-09-28 33.785 410,824,962 +3,834,486 6.44% 13,879,568,522
2023-09-29 2023-09-27 34.344 406,990,476 +432,558 6.38% 13,977,671,207
2023-09-28 2023-09-26 34.344 406,557,918 -1,221,770 6.38% 13,962,815,446
2023-09-27 2023-09-25 34.959 407,779,688 -2,482,917 6.40% 14,255,675,779
2023-09-26 2023-09-22 36.190 410,262,605 +918,927 6.44% 14,847,331,898
2023-09-25 2023-09-21 35.686 409,343,678 +857,163 6.42% 14,608,007,026
2023-09-22 2023-09-20 36.190 408,486,515 +13,183,735 6.41% 14,783,055,512
2023-09-21 2023-09-19 36.246 395,302,780 +27,878,792 6.20% 14,328,049,637
2023-09-20 2023-09-18 36.022 367,423,988 +409,405 5.76% 13,235,354,466
2023-09-19 2023-09-15 37.309 367,014,583 +1,575,852 5.76% 13,692,771,402
2023-09-18 2023-09-14 37.476 365,438,731 +686,063 5.73% 13,695,300,937
2023-09-15 2023-09-13 37.756 364,752,668 -290,730 5.72% 13,771,601,681
2023-09-14 2023-09-12 37.420 365,043,398 +12,157,008 5.73% 13,660,066,674
2023-09-13 2023-09-11 38.111 352,886,390 +10,015,229 5.54% 13,448,874,278
2023-09-12 2023-09-07 38.111 342,871,161 -13,728,391 5.38% 13,067,183,288
2023-09-11 2023-09-06 38.730 356,599,552 -47,969,399 5.63% 13,811,205,509
2023-09-07 2023-09-05 38.955 404,568,951 +3,276,717 6.39% 15,760,173,708
2023-09-06 2023-09-04 41.038 401,292,234 -5,749,131 6.34% 16,468,370,899
2023-09-05 2023-08-31 37.323 407,041,365 +1,872,706 6.43% 15,191,981,768
2023-09-04 2023-08-30 38.167 405,168,659 -1,763,864 6.40% 15,464,215,531
2023-08-31 2023-08-29 37.436 406,932,523 -1,152,976 6.42% 15,233,735,210
2023-08-30 2023-08-28 35.916 408,085,499 -204,782 6.44% 14,656,632,468
2023-08-29 2023-08-25 35.859 408,290,281 +871,816 6.45% 14,641,003,029
2023-08-28 2023-08-24 35.803 407,418,465 -1,318,035 6.43% 14,586,805,091
2023-08-25 2023-08-23 35.015 408,736,500 -575,519 6.45% 14,311,862,745
2023-08-24 2023-08-22 34.846 409,312,019 +885,271 6.46% 14,262,889,006
2023-08-23 2023-08-21 34.677 408,426,748 -1,375,566 6.45% 14,163,064,883
2023-08-22 2023-08-18 35.803 409,802,314 -8,124 6.47% 14,672,154,047
2023-08-21 2023-08-17 36.704 409,810,438 -1,126,460 6.47% 15,041,563,022
2023-08-18 2023-08-16 36.760 410,936,898 +930,990 6.49% 15,106,041,576
2023-08-17 2023-08-15 36.479 410,005,908 +222,048 6.47% 14,956,413,953
2023-08-16 2023-08-14 37.492 409,783,860 +125,324 6.47% 15,363,544,911
2023-08-15 2023-08-11 38.055 409,658,536 +3,553 6.47% 15,589,459,593
2023-08-14 2023-08-10 38.280 409,654,983 +703,005 6.47% 15,681,568,907
2023-08-11 2023-08-09 38.561 408,951,978 +692,791 6.46% 15,769,765,696
2023-08-10 2023-08-08 38.167 408,259,187 -401,463 6.45% 15,582,172,806
2023-08-09 2023-08-07 39.406 408,660,650 -1,884,983 6.45% 16,103,609,013
2023-08-08 2023-08-04 39.744 410,545,633 -1,930,817 6.48% 16,316,555,932
2023-08-07 2023-08-03 39.575 412,476,450 +1,243,915 6.51% 16,323,633,637
2023-08-04 2023-08-02 39.124 411,232,535 +715,618 6.49% 16,089,206,569
2023-08-03 2023-08-01 39.912 410,516,917 -724,766 6.48% 16,384,743,613
2023-08-02 2023-07-31 40.644 411,241,683 +538,582 6.49% 16,714,626,695
2023-08-01 2023-07-28 41.038 410,703,101 -1,640,849 6.48% 16,854,577,347
2023-07-31 2023-07-27 40.194 412,343,950 -2,486,054 6.51% 16,573,727,528
2023-07-28 2023-07-26 38.674 414,830,004 +399,274 6.55% 16,043,135,585
2023-07-27 2023-07-25 38.336 414,430,730 -1,988,665 6.54% 15,887,714,201
2023-07-26 2023-07-24 34.677 416,419,395 +615,518 6.57% 14,440,226,892
2023-07-25 2023-07-21 36.141 415,803,877 -181,636 6.56% 15,027,471,694
2023-07-24 2023-07-20 36.253 415,985,513 +246,823 6.57% 15,080,871,162
2023-07-21 2023-07-19 35.409 415,738,690 -2,326,795 6.56% 14,720,868,893
2023-07-20 2023-07-18 35.184 418,065,485 -1,034,667 6.60% 14,709,119,885
2023-07-19 2023-07-14 35.859 419,100,152 +2,019,752 6.62% 15,028,637,419
2023-07-18 2023-07-13 36.197 417,080,400 +838,776 6.59% 15,097,085,354
2023-07-14 2023-07-12 35.465 416,241,624 +542,686 6.57% 14,762,109,175
2023-07-13 2023-07-11 35.465 415,698,938 +429,886 6.56% 14,742,862,686
2023-07-12 2023-07-10 35.409 415,269,052 +1,003,665 6.56% 14,704,239,506
2023-07-11 2023-07-07 35.690 414,265,387 +2,189,841 6.54% 14,785,304,131
2023-07-10 2023-07-06 36.253 412,075,546 -1,332 6.51% 14,939,121,734
2023-07-07 2023-07-05 37.998 412,076,878 +4,116,032 6.51% 15,658,291,562
2023-07-06 2023-07-04 38.393 407,960,846 -1,620,865 6.44% 15,662,648,963
2023-07-05 2023-07-03 38.280 409,581,711 -1,382,029 6.47% 15,678,764,059
2023-07-04 2023-06-30 37.379 410,963,740 +559,562 6.49% 15,361,511,154
2023-07-03 2023-06-29 37.604 410,404,178 +6,323,717 6.48% 15,433,008,377
2023-06-30 2023-06-28 38.055 404,080,461 -136,486 6.38% 15,377,187,256
2023-06-29 2023-06-27 37.998 404,216,947 +659,040 6.38% 15,359,626,197
2023-06-28 2023-06-26 35.859 403,557,907 +441,166 6.37% 14,471,303,417
2023-06-27 2023-06-23 35.747 403,116,741 +3,210,278 6.36% 14,410,097,381
2023-06-26 2023-06-21 37.661 399,906,463 +145,975 6.31% 15,060,760,309
2023-06-23 2023-06-20 37.998 399,760,488 -425,732 6.31% 15,190,287,566
2023-06-21 2023-06-19 38.674 400,186,220 -90,293 6.32% 15,476,801,882
2023-06-20 2023-06-16 38.449 400,276,513 +1,832,686 6.32% 15,390,161,158
2023-06-19 2023-06-15 38.393 398,443,827 -654,760 6.29% 15,297,266,527
2023-06-16 2023-06-14 37.379 399,098,587 -880,388 6.30% 14,918,000,784
2023-06-15 2023-06-13 37.154 399,978,975 +2,641,460 6.32% 14,860,843,299
2023-06-14 2023-06-12 36.422 397,337,515 +33,590,833 6.27% 14,471,921,833
2023-06-13 2023-06-09 36.366 363,746,682 +14,984,912 5.74% 13,227,991,726
2023-06-12 2023-06-08 39.523 348,761,770 -3,533,723 5.51% 13,784,177,329
2023-06-09 2023-06-07 39.112 352,295,493 +7,681,066 5.56% 13,779,016,830
2023-06-08 2023-06-06 38.701 344,614,427 -8,565,916 5.68% 13,336,927,296
2023-06-07 2023-06-05 36.998 353,180,343 -26,905,153 5.82% 13,066,942,731
2023-06-06 2023-06-02 37.233 380,085,496 -10,309,163 6.26% 14,151,662,722
2023-06-05 2023-06-01 34.120 390,394,659 +1,205,145 6.43% 13,320,389,190
2023-06-02 2023-05-31 34.414 389,189,514 +1,562,826 6.41% 13,393,548,687
2023-06-01 2023-05-30 35.354 387,626,688 -641,970 6.38% 13,703,991,354
2023-05-31 2023-05-29 35.236 388,268,658 -946,257 6.40% 13,681,083,680
2023-05-30 2023-05-25 35.647 389,214,915 -104,481 6.41% 13,874,427,750
2023-05-29 2023-05-24 36.587 389,319,396 -318,557 6.41% 14,243,968,410
2023-05-25 2023-05-23 37.468 389,637,953 -926,879 6.42% 14,598,856,714
2023-05-24 2023-05-22 37.879 390,564,832 +624,927 6.43% 14,794,141,355
2023-05-23 2023-05-19 37.703 389,939,905 -439,290 6.42% 14,701,769,988
2023-05-22 2023-05-18 38.525 390,379,195 -1,876,730 6.43% 15,039,292,907
2023-05-19 2023-05-17 38.172 392,255,925 -3,436,246 6.46% 14,973,377,820
2023-05-18 2023-05-16 40.110 395,692,171 -362,695 6.52% 15,871,394,094
2023-05-17 2023-05-15 40.228 396,054,866 -430,509 6.52% 15,932,460,088
2023-05-16 2023-05-12 39.876 396,485,375 +3,562,824 6.53% 15,810,072,476
2023-05-15 2023-05-11 40.345 392,922,551 -534,716 6.47% 15,852,603,827
2023-05-12 2023-05-10 40.580 393,457,267 +676,973 6.48% 15,966,603,207
2023-05-11 2023-05-09 41.931 392,780,294 -1,901,600 6.47% 16,469,666,948
2023-05-10 2023-05-08 42.460 394,681,894 +129,413 6.50% 16,758,008,839
2023-05-09 2023-05-05 42.812 394,552,481 +622,334 6.50% 16,891,539,036
2023-05-08 2023-05-04 41.637 393,930,147 -97,272 6.49% 16,402,209,985
2023-05-05 2023-05-03 41.285 394,027,419 -2,494,180 6.49% 16,267,420,133
2023-05-04 2023-05-02 42.401 396,521,599 -129,413 6.53% 16,812,835,379
2023-05-03 2023-04-28 42.753 396,651,012 +1,125,722 6.53% 16,958,087,048
2023-05-02 2023-04-27 42.401 395,525,290 -326,938 6.51% 16,770,591,074
2023-04-28 2023-04-26 42.871 395,852,228 -826,618 6.52% 16,970,430,833
2023-04-27 2023-04-25 41.931 396,678,846 -698,147 6.53% 16,633,137,096
2023-04-26 2023-04-24 43.282 397,376,993 -777,417 6.55% 17,199,155,427
2023-04-25 2023-04-21 43.986 398,154,410 -1,152,284 6.56% 17,513,391,749
2023-04-24 2023-04-20 44.280 399,306,694 -192,666 6.58% 17,681,326,788
2023-04-21 2023-04-19 45.044 399,499,360 +914,803 6.58% 17,994,855,604
2023-04-20 2023-04-18 45.924 398,584,557 +645,118 6.57% 18,304,764,061
2023-04-19 2023-04-17 46.336 397,939,439 -3,178,933 6.55% 18,438,725,578
2023-04-18 2023-04-14 45.866 401,118,372 -1,235,039 6.61% 18,397,571,612
2023-04-17 2023-04-13 45.337 402,353,411 +612,156 6.63% 18,241,556,893
2023-04-14 2023-04-12 45.748 401,741,255 -2,712,557 6.62% 18,378,954,552
2023-04-13 2023-04-11 44.574 404,453,812 -5,345,079 6.66% 18,028,003,062
2023-04-12 2023-04-06 42.166 409,798,891 -506,192 6.75% 17,279,538,422
2023-04-11 2023-04-04 42.401 410,305,083 -614,818 6.76% 17,397,266,209
2023-04-06 2023-04-03 42.929 410,919,901 -3,462,126 6.77% 17,640,523,374
2023-04-04 2023-03-31 42.048 414,382,027 -236,689 6.83% 17,424,119,744
2023-04-03 2023-03-30 43.047 414,618,716 -703,255 6.83% 17,848,009,615
2023-03-31 2023-03-29 41.931 415,321,971 +1,038,111 6.84% 17,414,861,802
2023-03-30 2023-03-28 41.461 414,283,860 -4,177,815 6.82% 17,176,695,997
2023-03-29 2023-03-27 40.580 418,461,675 +552,558 6.89% 16,981,288,903
2023-03-28 2023-03-24 41.579 417,909,117 +1,375,861 6.88% 17,376,088,411
2023-03-27 2023-03-23 42.107 416,533,256 -3,746 6.86% 17,539,037,275
2023-03-24 2023-03-22 41.990 416,537,002 +322,823 6.86% 17,490,271,173
2023-03-23 2023-03-21 41.579 416,214,179 +3,079,860 6.86% 17,305,615,211
2023-03-22 2023-03-20 41.402 413,134,319 -790,099 6.80% 17,104,772,587
2023-03-21 2023-03-17 42.283 413,924,418 -3,159,141 6.82% 17,502,111,953
2023-03-20 2023-03-16 40.991 417,083,559 -991,578 6.87% 17,096,822,687
2023-03-17 2023-03-15 40.933 418,075,137 -2,700,297 6.89% 17,112,916,571
2023-03-16 2023-03-14 40.110 420,775,434 -23,722 6.93% 16,877,495,254
2023-03-15 2023-03-13 40.815 420,799,156 -316,721 6.93% 17,174,993,403
2023-03-14 2023-03-10 40.874 421,115,877 +1,446,906 6.94% 17,212,651,248
2023-03-13 2023-03-09 41.755 419,668,971 -60,468 6.91% 17,523,198,274
2023-03-10 2023-03-08 42.871 419,729,439 -279,259 6.91% 17,994,061,696
2023-03-09 2023-03-07 44.456 420,008,698 -256,040 6.92% 18,672,010,292
2023-03-08 2023-03-06 44.104 420,264,738 -126,270 6.92% 18,535,307,853
2023-03-07 2023-03-03 43.986 420,391,008 +3,692,773 6.92% 18,491,500,348
2023-03-06 2023-03-02 42.636 416,698,235 +2,969,847 6.86% 17,766,226,552
2023-03-03 2023-03-01 41.931 413,728,388 +2,867,511 6.81% 17,348,041,287
2023-03-02 2023-02-28 40.874 410,860,877 +3,073,465 6.77% 16,793,489,330
2023-03-01 2023-02-27 42.283 407,787,412 +1,828,379 6.72% 17,242,618,766
2023-02-28 2023-02-24 42.518 405,959,033 +1,184,862 6.69% 17,260,671,600
2023-02-27 2023-02-23 43.575 404,774,171 +1,474,197 6.67% 17,638,173,550
2023-02-24 2023-02-22 43.869 403,299,974 +4,397,220 6.64% 17,692,357,652
2023-02-23 2023-02-21 44.280 398,902,754 +2,695,789 6.57% 17,663,440,298
2023-02-22 2023-02-20 43.340 396,206,965 -168,067 6.53% 17,171,782,613
2023-02-21 2023-02-17 41.931 396,375,032 +4,634,544 6.53% 16,620,397,874
2023-02-20 2023-02-16 42.518 391,740,488 +1,326,480 6.45% 16,656,123,811
2023-02-17 2023-02-15 42.225 390,414,008 -282,665 6.43% 16,485,085,210
2023-02-16 2023-02-14 43.223 390,696,673 -100,069 6.44% 16,887,075,364
2023-02-15 2023-02-13 42.988 390,796,742 +420,249 6.44% 16,799,599,554
2023-02-14 2023-02-10 42.871 390,376,493 -60,194 6.43% 16,735,682,673
2023-02-13 2023-02-09 43.458 390,436,687 +175,423 6.43% 16,967,554,504
2023-02-10 2023-02-08 43.164 390,261,264 -1,896,871 6.43% 16,845,336,863
2023-02-09 2023-02-07 42.401 392,158,135 -52,787 6.46% 16,627,820,988
2023-02-08 2023-02-06 42.283 392,210,922 -1,098,645 6.46% 16,583,992,554
2023-02-07 2023-02-03 43.164 393,309,567 +451,156 6.48% 16,976,914,592
2023-02-06 2023-02-02 43.575 392,858,411 +2,163,516 6.47% 17,118,940,215
2023-02-03 2023-02-01 44.867 390,694,895 +1,407,912 6.44% 17,529,438,674
2023-02-02 2023-01-31 44.163 389,286,983 +325,234 6.41% 17,191,930,105
2023-02-01 2023-01-30 46.159 388,961,749 -184,014 6.41% 17,954,212,235
2023-01-31 2023-01-27 46.629 389,145,763 +1,145,178 6.41% 18,145,532,723
2023-01-30 2023-01-26 46.747 388,000,585 +360,993 6.39% 18,137,706,183
2023-01-27 2023-01-20 46.688 387,639,592 -157,441 6.38% 18,098,066,126
2023-01-26 2023-01-19 45.396 387,797,033 -77,659 6.39% 17,604,386,311
2023-01-20 2023-01-18 44.574 387,874,692 -492,960 6.39% 17,289,010,333
2023-01-19 2023-01-17 44.632 388,367,652 +502,325 6.40% 17,333,791,004
2023-01-18 2023-01-16 44.515 387,865,327 +907,591 6.39% 17,265,814,781
2023-01-17 2023-01-13 45.396 386,957,736 +1,717,272 6.37% 17,566,285,688
2023-01-16 2023-01-12 45.455 385,240,464 +1,351,158 6.35% 17,510,952,590
2023-01-13 2023-01-11 45.455 383,889,306 +848,034 6.32% 17,449,536,238
2023-01-12 2023-01-10 44.456 383,041,272 +1,976,016 6.31% 17,028,577,282
2023-01-11 2023-01-09 45.513 381,065,256 +2,605,280 6.28% 17,343,548,938
2023-01-10 2023-01-06 45.161 378,459,976 +226,438 6.23% 17,091,619,331
2023-01-09 2023-01-05 44.339 378,233,538 +1,079,638 6.23% 16,770,418,523
2023-01-06 2023-01-04 44.280 377,153,900 +1,380,365 6.21% 16,700,399,606
2023-01-05 2023-01-03 42.988 375,773,535 +1,962,121 6.19% 16,153,780,809
2023-01-04 2022-12-30 41.990 373,811,414 -846,317 6.16% 15,696,235,790
2023-01-03 2022-12-29 40.404 374,657,731 +756,042 6.17% 15,137,705,472
2022-12-30 2022-12-28 40.874 373,901,689 -14,113 6.16% 15,282,822,912
2022-12-29 2022-12-23 41.402 373,915,802 +621,686 6.16% 15,481,029,935
2022-12-28 2022-12-22 40.463 373,294,116 +2,262,913 6.15% 15,104,532,244
2022-12-23 2022-12-21 39.934 371,031,203 +926,287 6.11% 14,816,862,867
2022-12-22 2022-12-20 39.876 370,104,916 +265,478 6.10% 14,758,137,159
2022-12-21 2022-12-19 42.048 369,839,438 -1,521,837 6.09% 15,551,173,154
2022-12-20 2022-12-16 42.225 371,361,275 -2,644,351 6.12% 15,680,590,698
2022-12-19 2022-12-15 40.639 374,005,626 +393,346 6.16% 15,199,214,493
2022-12-16 2022-12-14 40.345 373,612,280 -1,219,203 6.15% 15,073,523,891
2022-12-15 2022-12-13 40.404 374,831,483 +1,031,895 6.17% 15,144,725,764
2022-12-14 2022-12-12 40.639 373,799,588 +6,391,390 6.16% 15,190,841,314
2022-12-13 2022-12-09 41.696 367,408,198 +838,816 6.05% 15,319,482,875
2022-12-12 2022-12-08 37.644 366,569,382 +185,949 6.04% 13,799,111,730
2022-12-09 2022-12-07 37.644 366,383,433 +925,343 6.03% 13,792,111,879
2022-12-08 2022-12-06 39.758 365,458,090 +1,847,663 6.02% 14,529,917,990
2022-12-07 2022-12-05 39.230 363,610,427 +4,502,448 5.99% 14,264,275,079
2022-12-06 2022-12-02 39.464 359,107,979 +4,217,830 5.91% 14,172,003,212
2022-12-05 2022-12-01 39.817 354,890,149 +4,510,461 5.85% 14,130,598,363
2022-12-02 2022-11-30 42.283 350,379,688 -5,559,583 5.77% 14,815,227,753
2022-12-01 2022-11-29 41.990 355,939,271 -1,517,050 5.86% 14,945,789,548
2022-11-30 2022-11-28 38.995 357,456,321 +1,246,448 5.89% 13,938,883,067
2022-11-29 2022-11-25 40.228 356,209,873 +1,605,738 5.87% 14,329,579,237
2022-11-28 2022-11-24 39.406 354,604,135 +209,444 5.84% 13,973,436,638
2022-11-25 2022-11-23 38.466 354,394,691 -1,091,919 5.84% 13,632,183,442
2022-11-24 2022-11-22 37.644 355,486,610 -715,175 5.86% 13,381,912,650
2022-11-23 2022-11-21 37.526 356,201,785 +4,907,115 5.87% 13,366,997,409
2022-11-22 2022-11-18 38.172 351,294,670 -2,331,509 5.79% 13,409,785,512
2022-11-21 2022-11-17 38.818 353,626,179 +713,085 5.82% 13,727,225,947
2022-11-18 2022-11-16 38.760 352,913,094 +3,028,989 5.81% 13,678,819,597
2022-11-17 2022-11-15 39.758 349,884,105 +2,895,398 5.76% 13,910,725,992
2022-11-16 2022-11-14 40.052 346,988,707 -2,815,564 5.72% 13,897,498,297
2022-11-15 2022-11-11 35.823 349,804,271 -549,940 5.76% 12,531,176,789
2022-11-14 2022-11-10 32.711 350,354,211 +101,612 5.77% 11,460,391,429
2022-11-11 2022-11-09 33.122 350,252,599 -629,607 5.77% 11,601,052,303
2022-11-10 2022-11-08 32.241 350,882,206 +385,539 5.78% 11,312,812,873
2022-11-09 2022-11-07 32.828 350,496,667 -722,061 5.77% 11,506,218,439
2022-11-08 2022-11-04 31.889 351,218,728 +1,281,969 5.78% 11,199,906,821
2022-11-07 2022-11-03 29.187 349,936,759 -1,397,605 5.76% 10,213,694,608
2022-11-04 2022-11-02 30.655 351,334,364 +815,071 5.79% 10,770,306,125
2022-11-03 2022-11-01 29.833 350,519,293 +1,494,707 5.77% 10,457,131,119
2022-11-02 2022-10-31 28.894 349,024,586 +294,584 5.75% 10,084,585,157
2022-11-01 2022-10-28 30.186 348,730,002 +3,043,357 5.74% 10,526,629,692
2022-10-31 2022-10-27 31.536 345,686,645 +428,977 5.69% 10,901,689,330
2022-10-28 2022-10-26 31.830 345,257,668 +2,633,667 5.69% 10,989,540,493
2022-10-27 2022-10-25 33.181 342,624,001 -2,242,586 5.64% 11,368,499,429
2022-10-26 2022-10-24 33.298 344,866,587 -2,560,326 5.68% 11,483,415,847
2022-10-25 2022-10-21 36.587 347,426,913 -934,192 5.72% 12,711,254,626
2022-10-24 2022-10-20 36.176 348,361,105 +1,001,384 5.74% 12,602,226,643
2022-10-21 2022-10-19 36.646 347,359,721 +1,865,704 5.72% 12,729,195,635
2022-10-20 2022-10-18 36.822 345,494,017 -54,155 5.69% 12,721,695,200
2022-10-19 2022-10-17 36.411 345,548,172 -816,832 5.69% 12,581,638,524
2022-10-18 2022-10-14 36.176 346,365,004 -356,677 5.70% 12,530,016,179
2022-10-17 2022-10-13 35.647 346,721,681 -1,023,382 5.71% 12,359,662,302
2022-10-14 2022-10-12 35.882 347,745,063 -1,007,611 5.73% 12,477,830,948
2022-10-13 2022-10-11 36.763 348,752,674 +185,775 5.74% 12,821,203,506
2022-10-12 2022-10-10 37.526 348,566,899 +998,953 5.74% 13,080,487,050
2022-10-11 2022-10-07 37.468 347,567,946 -48,605 5.72% 13,022,588,284
2022-10-10 2022-10-06 38.172 347,616,551 -296,105 5.73% 13,269,382,622
2022-10-07 2022-10-05 39.112 347,912,656 -2,250,295 5.73% 13,607,594,867
2022-10-06 2022-10-03 37.820 350,162,951 -3,602,537 5.77% 13,243,201,140
2022-10-05 2022-09-30 36.293 353,765,488 -664,092 5.83% 12,839,285,374
2022-10-03 2022-09-29 35.588 354,429,580 -2,057,760 5.84% 12,613,612,892
2022-09-30 2022-09-28 36.469 356,487,340 +147,365 5.87% 13,000,876,288
2022-09-29 2022-09-27 37.761 356,339,975 -1,354,916 5.87% 13,455,890,130
2022-09-28 2022-09-26 37.526 357,694,891 -3,097,689 5.89% 13,423,028,414
2022-09-27 2022-09-23 37.057 360,792,580 -3,347,190 5.94% 13,369,767,988
2022-09-26 2022-09-22 37.761 364,139,770 -601,873 6.00% 13,750,421,173
2022-09-23 2022-09-21 38.114 364,741,643 -573,322 6.01% 13,901,669,557
2022-09-22 2022-09-20 39.112 365,314,965 +1,560,317 6.02% 14,288,235,731
2022-09-21 2022-09-19 38.936 363,754,648 +2,511,134 5.99% 14,163,121,931
2022-09-20 2022-09-16 40.110 361,243,514 +3,771,032 5.95% 14,489,642,694
2022-09-19 2022-09-15 40.463 357,472,482 +16,503,773 5.89% 14,464,344,331
2022-09-16 2022-09-14 38.584 340,968,709 +1,967,512 5.62% 13,155,786,262
2022-09-15 2022-09-13 40.063 339,001,197 -711,769 5.58% 13,581,281,344
2022-09-14 2022-09-09 39.826 339,712,966 -3,183,933 5.60% 13,529,502,900
2022-09-13 2022-09-08 37.935 342,896,899 -15,897,597 5.68% 13,007,936,436
2022-09-09 2022-09-07 38.526 358,794,496 -10,801,191 5.95% 13,823,028,021
2022-09-08 2022-09-06 38.467 369,595,687 +585,373 6.13% 14,217,318,856
2022-09-07 2022-09-05 36.813 369,010,314 -503,479 6.12% 13,584,272,100
2022-09-06 2022-09-02 36.517 369,513,793 -91,387 6.12% 13,493,634,728
2022-09-05 2022-09-01 38.231 369,605,180 -150,402 6.13% 14,130,324,983
2022-09-02 2022-08-31 38.113 369,755,582 -174,499 6.13% 14,092,377,686
2022-09-01 2022-08-30 37.876 369,930,081 +1,162,644 6.13% 14,011,592,477
2022-08-31 2022-08-29 37.758 368,767,437 -362,163 6.11% 13,923,975,276
2022-08-30 2022-08-26 38.054 369,129,600 +134,129 6.12% 14,046,708,173
2022-08-29 2022-08-25 37.758 368,995,471 +134,034 6.12% 13,932,585,418
2022-08-26 2022-08-24 36.045 368,861,437 -9,842,042 6.11% 13,295,445,963
2022-08-25 2022-08-23 36.576 378,703,479 +879,230 6.28% 13,851,594,341
2022-08-24 2022-08-22 36.872 377,824,249 -776,565 6.26% 13,931,062,412
2022-08-23 2022-08-19 36.222 378,600,814 -5,448 6.27% 13,713,611,385
2022-08-22 2022-08-18 35.808 378,606,262 -575,411 6.27% 13,557,207,317
2022-08-19 2022-08-17 36.281 379,181,673 -309,590 6.28% 13,757,056,786
2022-08-18 2022-08-16 36.281 379,491,263 +1,092,614 6.29% 13,768,288,994
2022-08-17 2022-08-15 35.099 378,398,649 +403,456 6.27% 13,281,460,732
2022-08-16 2022-08-12 35.572 377,995,193 -7,369,288 6.26% 13,445,983,952
2022-08-15 2022-08-11 35.985 385,364,481 -329,880 6.39% 13,867,519,855
2022-08-12 2022-08-10 36.281 385,694,361 +123,258 6.39% 13,993,343,045
2022-08-11 2022-08-09 36.872 385,571,103 +924,023 6.39% 14,216,702,909
2022-08-10 2022-08-08 37.167 384,647,080 -325,579 6.37% 14,296,275,401
2022-08-09 2022-08-05 37.285 384,972,659 -55,847 6.38% 14,353,871,910
2022-08-08 2022-08-04 36.990 385,028,506 -86,310 6.38% 14,242,198,610
2022-08-05 2022-08-03 36.635 385,114,816 +1,421,780 6.38% 14,108,853,920
2022-08-04 2022-08-02 37.345 383,693,036 -479,304 6.36% 14,328,832,818
2022-08-03 2022-08-01 38.231 384,172,340 -116,602 6.37% 14,687,240,081
2022-08-02 2022-07-29 38.704 384,288,942 -625,427 6.37% 14,873,357,200
2022-08-01 2022-07-28 39.294 384,914,369 +4,467,999 6.38% 15,125,007,180
2022-07-29 2022-07-27 39.708 380,446,370 -156,070 6.31% 15,106,802,037
2022-07-28 2022-07-26 40.535 380,602,440 +515,775 6.31% 15,427,853,431
2022-07-27 2022-07-25 39.117 380,086,665 -447,734 6.30% 14,867,927,781
2022-07-26 2022-07-22 37.876 380,534,399 -775,829 6.31% 14,413,245,086
2022-07-25 2022-07-21 38.585 381,310,228 +549,922 6.32% 14,713,007,499
2022-07-22 2022-07-20 40.122 380,760,306 +1,112,661 6.31% 15,276,760,212
2022-07-21 2022-07-19 40.772 379,647,645 -70,960 6.29% 15,478,883,137
2022-07-20 2022-07-18 40.654 379,718,605 +87,833 6.29% 15,436,901,583
2022-07-19 2022-07-15 39.472 379,630,772 -143,840 6.29% 14,984,687,523
2022-07-18 2022-07-14 40.122 379,774,612 +1,384,179 6.29% 15,237,212,468
2022-07-15 2022-07-13 41.481 378,390,433 +1,373,496 6.27% 15,695,930,968
2022-07-14 2022-07-12 42.367 377,016,937 +660,343 6.25% 15,973,123,034
2022-07-13 2022-07-11 42.544 376,356,594 +131,335 6.24% 16,011,862,294
2022-07-12 2022-07-08 43.726 376,225,259 -793,712 6.24% 16,450,893,468
2022-07-11 2022-07-07 42.603 377,018,971 +156,009 6.25% 16,062,320,557
2022-07-08 2022-07-06 42.544 376,862,962 -1,528,846 6.25% 16,033,405,412
2022-07-07 2022-07-05 43.372 378,391,808 -2,229,954 6.27% 16,411,474,637
2022-07-06 2022-07-04 43.076 380,621,762 +461,097 6.31% 16,395,737,787
2022-07-05 2022-06-30 43.253 380,160,665 -1,030,180 6.30% 16,443,265,916
2022-07-04 2022-06-29 42.840 381,190,845 -327,977 6.32% 16,330,154,315
2022-06-30 2022-06-28 42.722 381,518,822 +3,306,879 6.32% 16,299,117,335
2022-06-29 2022-06-27 42.131 378,211,943 +860,814 6.27% 15,934,358,684
2022-06-28 2022-06-24 41.835 377,351,129 -627,439 6.25% 15,786,604,610
2022-06-27 2022-06-23 41.481 377,978,568 +2,909,007 6.26% 15,678,846,486
2022-06-24 2022-06-22 40.181 375,069,561 -672,176 6.22% 15,070,600,355
2022-06-23 2022-06-21 40.890 375,741,737 +16,132,778 6.23% 15,364,037,326
2022-06-22 2022-06-20 40.358 359,608,959 +1,015,525 5.96% 14,513,128,046
2022-06-21 2022-06-17 40.835 358,593,434 -1,566,335 5.94% 14,643,299,234
2022-06-20 2022-06-16 40.402 360,159,769 +14,317,005 5.97% 14,551,275,016
2022-06-17 2022-06-15 41.454 345,842,764 -10,131,977 6.00% 14,336,599,879
2022-06-16 2022-06-14 40.093 355,974,741 -13,360,921 6.18% 14,272,066,384
2022-06-15 2022-06-13 40.155 369,335,662 +167,064 6.41% 14,830,596,162
2022-06-14 2022-06-10 41.330 369,168,598 +2,992,509 6.41% 15,257,869,048
2022-06-13 2022-06-09 42.630 366,176,089 +134,148 6.35% 15,609,962,948
2022-06-10 2022-06-08 41.640 366,041,941 +765,242 6.35% 15,241,881,553
2022-06-09 2022-06-07 41.825 365,276,699 -1,121,756 6.34% 15,277,818,063
2022-06-08 2022-06-06 42.630 366,398,455 +1,178,647 6.36% 15,619,442,335
2022-06-07 2022-06-02 42.692 365,219,808 +1,154,841 6.34% 15,591,793,815
2022-06-06 2022-06-01 44.115 364,064,967 -59,801 6.32% 16,060,574,944
2022-06-02 2022-05-31 43.310 364,124,768 -259,518 6.32% 15,770,335,383
2022-06-01 2022-05-30 42.630 364,384,286 -958,757 6.32% 15,533,578,992
2022-05-31 2022-05-27 43.681 365,343,043 -741,857 6.34% 15,958,725,744
2022-05-30 2022-05-26 42.753 366,084,900 +420,765 6.35% 15,651,376,247
2022-05-27 2022-05-25 42.877 365,664,135 +603,368 6.35% 15,678,635,698
2022-05-26 2022-05-24 42.877 365,060,767 +1,045,433 6.33% 15,652,764,998
2022-05-25 2022-05-23 44.176 364,015,334 -1,583,400 6.32% 16,080,907,684
2022-05-24 2022-05-20 43.991 365,598,734 -1,450,394 6.34% 16,082,995,944
2022-05-23 2022-05-19 43.310 367,049,128 +146,972 6.37% 15,896,990,151
2022-05-20 2022-05-18 43.248 366,902,156 -691,855 6.37% 15,867,923,864
2022-05-19 2022-05-17 42.568 367,594,011 -128,463 6.38% 15,647,664,785
2022-05-18 2022-05-16 42.073 367,722,474 -970,534 6.38% 15,471,119,995
2022-05-17 2022-05-13 41.825 368,693,008 -1,832,315 6.40% 15,420,706,310
2022-05-16 2022-05-12 39.660 370,525,323 +180,130 6.43% 14,694,966,236
2022-05-13 2022-05-11 40.712 370,345,193 +740,034 6.43% 15,077,358,942
2022-05-12 2022-05-10 42.073 369,605,159 -971,373 6.41% 15,550,329,854
2022-05-11 2022-05-06 42.320 370,576,532 -634,867 6.43% 15,682,911,183
2022-05-10 2022-05-05 44.300 371,211,399 -1,251,054 6.44% 16,444,739,365
2022-05-06 2022-05-04 45.105 372,462,453 -883,279 6.46% 16,799,745,242
2022-05-05 2022-05-03 45.290 373,345,732 +2,745,193 6.48% 16,908,883,834
2022-05-04 2022-04-29 43.681 370,600,539 +720,447 6.43% 16,188,380,964
2022-05-03 2022-04-28 43.125 369,880,092 +1,099,289 6.42% 15,950,944,486
2022-04-29 2022-04-27 42.320 368,780,803 -353,356 6.40% 15,606,915,387
2022-04-28 2022-04-26 42.877 369,134,159 -891,734 6.41% 15,827,420,435
2022-04-27 2022-04-25 42.939 370,025,893 +623,871 6.42% 15,888,549,610
2022-04-26 2022-04-22 44.176 369,402,022 -1,464,319 6.41% 16,318,872,474
2022-04-25 2022-04-21 43.496 370,866,341 +514,205 6.44% 16,131,153,098
2022-04-22 2022-04-20 43.620 370,352,136 +2,711,785 6.43% 16,154,616,004
2022-04-21 2022-04-19 46.837 367,640,351 +1,636,045 6.38% 17,219,150,427
2022-04-20 2022-04-14 48.693 366,004,306 -3,020,646 6.35% 17,821,883,307
2022-04-19 2022-04-13 47.951 369,024,952 -780,767 6.40% 17,694,981,113
2022-04-14 2022-04-12 46.899 369,805,719 +2,115,974 6.42% 17,343,450,187
2022-04-13 2022-04-11 47.146 367,689,745 -1,159,656 6.38% 17,335,212,001
2022-04-12 2022-04-08 48.755 368,849,401 -201,495 6.40% 17,983,241,167
2022-04-11 2022-04-07 47.208 369,050,896 -614,569 6.40% 17,422,219,077
2022-04-08 2022-04-06 48.260 369,665,465 -3,841,182 6.41% 17,840,053,435
2022-04-07 2022-04-04 47.765 373,506,647 -1,463,836 6.48% 17,840,552,665
2022-04-06 2022-04-01 46.156 374,970,483 +183,363 6.51% 17,307,270,369
2022-04-04 2022-03-31 45.166 374,787,120 -2,464,444 6.50% 16,927,787,013
2022-04-01 2022-03-30 45.847 377,251,564 +1,272,149 6.55% 17,295,850,607
2022-03-31 2022-03-29 43.681 375,979,415 +99,399 6.52% 16,423,338,242
2022-03-30 2022-03-28 44.300 375,880,016 +314,975 6.52% 16,651,560,034
2022-03-29 2022-03-25 44.671 375,565,041 +1,544,646 6.52% 16,777,027,862
2022-03-28 2022-03-24 45.105 374,020,395 -246,711 6.49% 16,870,015,490
2022-03-25 2022-03-23 45.476 374,267,106 +561,645 6.49% 17,020,082,725
2022-03-24 2022-03-22 46.156 373,705,461 -328,323 6.48% 17,248,881,566
2022-03-23 2022-03-21 44.424 374,033,784 +790,634 6.49% 16,616,055,864
2022-03-22 2022-03-18 46.033 373,243,150 +2,290,137 6.48% 17,181,356,534
2022-03-21 2022-03-17 46.528 370,953,013 +2,158,210 6.44% 17,259,547,759
2022-03-18 2022-03-16 42.939 368,794,803 +715,599 6.40% 15,835,687,811
2022-03-17 2022-03-15 38.361 368,079,204 +1,274,446 6.39% 14,119,705,516
2022-03-16 2022-03-14 41.516 366,804,758 -3,482,760 6.37% 15,228,255,301
2022-03-15 2022-03-11 44.115 370,287,518 +3,099,959 6.43% 16,335,080,199
2022-03-14 2022-03-10 45.600 367,187,559 +96,975 6.37% 16,743,572,016
2022-03-11 2022-03-09 44.176 367,090,584 -2,015,485 6.37% 16,216,761,333
2022-03-10 2022-03-08 45.661 369,106,069 -1,609,141 6.41% 16,853,892,380
2022-03-09 2022-03-07 46.775 370,715,210 -837,428 6.43% 17,340,230,612
2022-03-08 2022-03-04 47.332 371,552,638 -341,251 6.45% 17,586,299,002
2022-03-07 2022-03-03 47.023 371,893,889 +508,831 6.45% 17,487,402,367
2022-03-04 2022-03-02 45.723 371,385,058 -1,045,464 6.44% 16,980,932,420
2022-03-03 2022-03-01 46.528 372,430,522 +341,351 6.46% 17,328,292,685
2022-03-02 2022-02-28 47.023 372,089,171 +743,473 6.46% 17,496,585,026
2022-03-01 2022-02-25 45.538 371,345,698 +1,556,121 6.44% 16,910,205,286
2022-02-28 2022-02-24 47.084 369,789,577 -1,180,118 6.42% 17,411,331,774
2022-02-25 2022-02-23 48.631 370,969,695 -1,012,578 6.44% 18,040,710,919
2022-02-24 2022-02-22 49.188 371,982,273 -695,794 6.46% 18,297,090,704
2022-02-23 2022-02-21 49.126 372,678,067 -301,172 6.47% 18,308,257,211
2022-02-22 2022-02-18 50.240 372,979,239 +1,034,206 6.47% 18,738,436,712
2022-02-21 2022-02-17 47.827 371,945,033 +475,097 6.45% 17,788,975,045
2022-02-18 2022-02-16 48.631 371,469,936 -1,313,256 6.45% 18,065,038,252
2022-02-17 2022-02-15 47.765 372,783,192 -1,170,161 6.47% 17,805,996,822
2022-02-16 2022-02-14 47.270 373,953,353 +77,790 6.49% 17,676,792,285
2022-02-15 2022-02-11 50.240 373,875,563 +2,050,747 6.49% 18,783,467,933
2022-02-14 2022-02-10 49.064 371,824,816 +1,618,007 6.45% 18,243,334,765
2022-02-11 2022-02-09 47.703 370,206,809 +517,945 6.42% 17,660,030,478
2022-02-10 2022-02-08 47.270 369,688,864 -1,927,208 6.42% 17,475,209,693
2022-02-09 2022-02-07 47.641 371,616,072 -809,739 6.45% 17,704,264,210
2022-02-08 2022-02-04 47.765 372,425,811 -977,553 6.46% 17,788,926,512
2022-02-07 2022-01-31 46.466 373,403,364 +431,714 6.48% 17,350,453,539
2022-02-04 2022-01-27 45.476 372,971,650 +4,594,113 6.47% 16,961,170,873
2022-01-28 2022-01-26 46.589 368,377,537 +30,466 6.39% 17,162,509,258
2022-01-27 2022-01-25 46.589 368,347,071 -329,483 6.39% 17,161,089,864
2022-01-26 2022-01-24 47.579 368,676,554 -809,906 6.40% 17,541,411,141
2022-01-25 2022-01-21 47.332 369,486,460 +66,484 6.41% 17,488,502,835
2022-01-24 2022-01-20 46.466 369,419,976 -622,706 6.41% 17,165,362,576
2022-01-21 2022-01-19 47.023 370,042,682 -3,506,210 6.42% 17,400,353,876
2022-01-20 2022-01-18 45.290 373,548,892 -1,640,294 6.48% 16,918,084,981
2022-01-19 2022-01-17 44.671 375,189,186 -858,649 6.51% 16,760,237,882
2022-01-18 2022-01-14 44.115 376,047,835 -56,928 6.53% 16,589,194,193
2022-01-17 2022-01-13 44.362 376,104,763 +920,877 6.53% 16,684,786,645
2022-01-14 2022-01-12 45.166 375,183,886 -792,222 6.51% 16,945,707,507
2022-01-13 2022-01-11 45.352 375,976,108 +1,157,686 6.52% 17,051,276,269
2022-01-12 2022-01-10 45.785 374,818,422 -275,178 6.50% 17,161,107,672
2022-01-11 2022-01-07 44.795 375,093,600 -1,543,120 6.51% 16,802,383,342
2022-01-10 2022-01-06 41.763 376,636,720 +334,563 6.54% 15,729,651,490
2022-01-07 2022-01-05 42.197 376,302,157 -2,404,606 6.53% 15,878,656,394
2022-01-06 2022-01-04 41.640 378,706,763 +1,554,667 6.57% 15,769,241,112
2022-01-05 2022-01-03 40.340 377,152,096 -3,420,944 6.54% 15,214,468,657
2022-01-04 2021-12-31 40.588 380,573,040 -1,212,199 6.60% 15,446,657,864
2022-01-03 2021-12-29 41.145 381,785,239 +1,831,489 6.63% 15,708,454,087
2021-12-30 2021-12-28 41.887 379,953,750 -4,488,882 6.59% 15,915,198,965
2021-12-29 2021-12-24 41.083 384,442,632 +2,785,806 6.67% 15,794,005,676
2021-12-28 2021-12-22 40.464 381,656,826 -468,936 6.62% 15,443,418,874
2021-12-23 2021-12-21 41.207 382,125,762 -157,584 6.63% 15,746,107,621
2021-12-22 2021-12-20 40.464 382,283,346 +166,473 6.63% 15,468,770,473
2021-12-21 2021-12-17 41.021 382,116,873 -2,167,409 6.63% 15,674,814,573
2021-12-20 2021-12-16 40.650 384,284,282 +423,456 6.67% 15,621,065,714
2021-12-17 2021-12-15 40.526 383,860,826 +143,468 6.66% 15,556,352,015
2021-12-16 2021-12-14 40.217 383,717,358 +1,587,961 6.66% 15,431,831,433
2021-12-15 2021-12-13 42.197 382,129,397 -483,922 6.63% 16,124,545,874
2021-12-14 2021-12-10 43.001 382,613,319 -1,045,090 6.64% 16,452,714,331
2021-12-13 2021-12-09 43.310 383,658,409 +758,152 6.66% 16,616,342,293
2021-12-10 2021-12-08 42.258 382,900,257 -49,413 6.64% 16,180,764,237
2021-12-09 2021-12-07 41.763 382,949,670 -595,630 6.65% 15,993,302,106
2021-12-08 2021-12-06 41.763 383,545,300 +764,128 6.66% 16,018,177,674
2021-12-07 2021-12-03 41.392 382,781,172 -4,487,859 6.64% 15,844,164,913
2021-12-06 2021-12-02 41.330 387,269,031 +334,023 6.72% 16,005,966,361
2021-12-03 2021-12-01 40.340 386,935,008 +3,770,845 6.71% 15,609,115,298
2021-12-02 2021-11-30 40.155 383,164,163 -2,034,144 6.65% 15,385,876,724
2021-12-01 2021-11-29 42.444 385,198,307 +3,092,673 6.68% 16,349,374,950
2021-11-30 2021-11-26 42.568 382,105,634 -735,599 6.63% 16,265,392,510
2021-11-29 2021-11-25 43.310 382,841,233 +2,007,286 6.64% 16,580,950,195
2021-11-26 2021-11-24 43.681 380,833,947 -1,015,553 6.61% 16,635,391,396
2021-11-25 2021-11-23 43.681 381,849,500 -1,983,725 6.63% 16,679,752,257
2021-11-24 2021-11-22 43.310 383,833,225 +477,557 6.66% 16,623,913,618
2021-11-23 2021-11-19 43.372 383,355,668 -6,208,446 6.65% 16,626,949,405
2021-11-22 2021-11-18 40.897 389,564,114 +1,490,179 6.76% 15,932,101,757
2021-11-19 2021-11-17 42.135 388,073,935 +187,994 6.73% 16,351,374,097
2021-11-18 2021-11-16 42.630 387,885,941 -792,041 6.73% 16,535,446,603
2021-11-17 2021-11-15 41.578 388,677,982 -35,939 6.74% 16,160,391,613
2021-11-16 2021-11-12 42.073 388,713,921 +1,578,721 6.75% 16,354,289,282
2021-11-15 2021-11-11 41.207 387,135,200 -1,567,833 6.72% 15,952,529,584
2021-11-12 2021-11-10 39.041 388,703,033 -6,594,727 6.75% 15,175,393,357
2021-11-11 2021-11-09 35.886 395,297,760 +195,962 6.86% 14,185,511,998
2021-11-10 2021-11-08 35.948 395,101,798 -5,242,507 6.86% 14,202,925,432
2021-11-09 2021-11-05 35.205 400,344,305 -107,921 6.95% 14,094,140,283
2021-11-08 2021-11-04 35.638 400,452,226 +686,924 6.95% 14,271,376,514
2021-11-05 2021-11-03 36.381 399,765,302 -335,861 6.94% 14,543,706,143
2021-11-04 2021-11-02 36.566 400,101,163 -2,804,024 6.94% 14,630,189,895
2021-11-03 2021-11-01 37.371 402,905,187 -1,147,535 6.99% 15,056,792,510
2021-11-02 2021-10-29 37.494 404,052,722 -2,054,642 7.01% 15,149,675,464
2021-11-01 2021-10-28 38.670 406,107,364 +874,986 7.05% 15,704,118,023
2021-10-29 2021-10-27 39.103 405,232,378 +670,035 7.03% 15,845,789,594
2021-10-28 2021-10-26 38.608 404,562,343 -71,015 7.02% 15,619,341,270
2021-10-27 2021-10-25 41.392 404,633,358 +2,041,013 7.02% 16,748,675,542
2021-10-26 2021-10-22 41.763 402,592,345 +137,682 6.99% 16,813,648,120
2021-10-25 2021-10-21 40.217 402,454,663 +994,235 6.98% 16,185,383,301
2021-10-22 2021-10-20 38.855 401,460,428 -1,014,169 6.97% 15,598,938,847
2021-10-21 2021-10-19 38.794 402,474,597 +2,196,116 6.98% 15,613,443,050
2021-10-20 2021-10-18 39.041 400,278,481 +406,784 6.95% 15,627,311,562
2021-10-19 2021-10-15 39.103 399,871,697 -2,757,372 6.94% 15,636,171,044
2021-10-18 2021-10-12 39.784 402,629,069 -1,532,088 6.99% 16,018,017,665
2021-10-15 2021-10-11 38.732 404,161,157 -2,984,633 7.01% 15,653,864,630
2021-10-12 2021-10-08 39.289 407,145,790 -2,631,297 7.07% 15,996,182,200
2021-10-11 2021-10-07 39.536 409,777,087 +660,075 7.11% 16,200,976,702
2021-10-08 2021-10-06 39.350 409,117,012 -1,019,124 7.10% 16,098,941,526
2021-10-07 2021-10-05 39.474 410,136,136 -783,524 7.12% 16,189,796,234
2021-10-06 2021-10-04 40.712 410,919,660 -2,359,719 7.13% 16,729,211,901
2021-10-05 2021-09-30 40.650 413,279,379 +4,036,374 7.17% 16,799,709,590
2021-10-04 2021-09-29 38.917 409,243,005 +3,781,203 7.10% 15,926,655,232
2021-09-30 2021-09-28 38.546 405,461,802 +831,175 7.04% 15,628,980,933
2021-09-29 2021-09-27 36.937 404,630,627 -3,932,325 7.02% 14,946,026,626
2021-09-28 2021-09-24 37.432 408,562,952 -527,559 7.09% 15,293,504,877
2021-09-27 2021-09-23 38.361 409,090,511 +2,265,977 7.10% 15,692,920,116
2021-09-24 2021-09-21 36.009 406,824,534 -956,818 7.06% 14,649,499,551
2021-09-23 2021-09-20 34.339 407,781,352 -6,832,806 7.08% 14,002,739,615
2021-09-21 2021-09-17 35.267 414,614,158 +1,089,661 7.19% 14,622,164,055
2021-09-20 2021-09-16 34.029 413,524,497 +1,103,223 7.18% 14,072,025,066
2021-09-17 2021-09-15 35.205 412,421,274 -3,624,802 7.16% 14,519,310,550
2021-09-16 2021-09-14 36.257 416,046,076 -215,591 7.22% 15,084,527,627
2021-09-15 2021-09-13 37.494 416,261,667 -1,779,486 7.22% 15,607,441,356
2021-09-14 2021-09-10 37.494 418,041,153 -2,308,317 7.25% 15,674,161,944
2021-09-13 2021-09-09 36.071 420,349,470 +13,037,025 7.29% 15,162,531,895
2021-09-10 2021-09-08 36.876 407,312,445 +4,176,897 7.07% 15,019,885,015
2021-09-09 2021-09-07 36.640 403,135,548 +477,576 7.00% 14,770,818,784
2021-09-08 2021-09-06 37.138 402,657,972 -7,928,159 6.99% 14,954,045,928
2021-09-07 2021-09-03 37.761 410,586,131 +10,822,202 7.18% 15,504,331,595
2021-09-06 2021-09-02 37.076 399,763,929 -16,231,835 6.99% 14,821,655,649
2021-09-03 2021-09-01 36.391 415,995,764 -7,034,221 7.27% 15,138,327,762
2021-09-02 2021-08-31 36.079 423,029,985 -3,073,084 7.39% 15,262,506,580
2021-09-01 2021-08-30 35.581 426,103,069 +899,256 7.45% 15,160,967,578
2021-08-31 2021-08-27 36.017 425,203,813 +2,764,986 7.43% 15,314,440,588
2021-08-30 2021-08-26 34.210 422,438,827 +2,362,031 7.38% 14,451,479,828
2021-08-27 2021-08-25 34.397 420,076,796 -467,513 7.34% 14,449,203,882
2021-08-26 2021-08-24 33.898 420,544,309 -8,451,656 7.35% 14,255,642,921
2021-08-25 2021-08-23 33.587 428,995,965 +1,020,688 7.50% 14,408,478,444
2021-08-24 2021-08-20 34.210 427,975,277 +19,482,404 7.48% 14,640,879,785
2021-08-23 2021-08-19 34.770 408,492,873 +3,265,173 7.14% 14,203,482,197
2021-08-20 2021-08-18 35.892 405,227,700 +1,030,504 7.08% 14,544,465,190
2021-08-19 2021-08-17 36.702 404,197,196 -16,237,525 7.06% 14,834,903,983
2021-08-18 2021-08-16 36.951 420,434,721 +95,566 7.35% 15,535,649,564
2021-08-17 2021-08-13 36.328 420,339,155 +770,570 7.35% 15,270,193,844
2021-08-16 2021-08-12 36.702 419,568,585 +1,581,644 7.33% 15,399,066,926
2021-08-13 2021-08-11 37.575 417,986,941 -3,011,172 7.31% 15,705,659,374
2021-08-12 2021-08-10 35.020 420,998,113 +7,101,803 7.36% 14,743,229,070
2021-08-11 2021-08-09 33.836 413,896,310 -1,232,165 7.23% 14,004,497,575
2021-08-10 2021-08-06 32.403 415,128,475 +185,121 7.26% 13,451,230,544
2021-08-09 2021-08-05 33.088 414,943,354 +500,505 7.25% 13,729,650,520
2021-08-06 2021-08-04 33.400 414,442,849 +29,345 7.24% 13,842,214,944
2021-08-05 2021-08-03 33.649 414,413,504 +2,329,223 7.24% 13,944,527,631
2021-08-04 2021-08-02 33.960 412,084,281 +9,361,913 7.20% 13,994,542,309
2021-08-03 2021-07-30 32.403 402,722,368 +1,886,001 7.04% 13,049,240,762
2021-08-02 2021-07-29 34.770 400,836,367 +1,239,232 7.01% 13,937,262,016
2021-07-30 2021-07-28 34.085 399,597,135 -2,203,808 6.98% 13,620,273,883
2021-07-29 2021-07-27 35.892 401,800,943 +2,890,826 7.02% 14,421,471,753
2021-07-28 2021-07-26 37.948 398,910,117 -3,374,512 6.97% 15,137,999,691
2021-07-27 2021-07-23 39.195 402,284,629 +280,899 7.03% 15,767,405,356
2021-07-26 2021-07-22 39.195 402,003,730 +1,339,687 7.03% 15,756,395,618
2021-07-23 2021-07-21 38.011 400,664,043 +318,152 7.00% 15,229,524,806
2021-07-22 2021-07-20 38.135 400,345,891 +1,390,095 7.00% 15,267,324,841
2021-07-21 2021-07-19 38.696 398,955,796 +959,771 6.97% 15,438,053,001
2021-07-20 2021-07-16 39.631 397,996,025 +777,631 6.96% 15,772,916,302
2021-07-19 2021-07-15 39.755 397,218,394 +1,039,917 6.94% 15,791,601,586
2021-07-16 2021-07-14 38.758 396,178,477 +66,340 6.92% 15,355,268,377
2021-07-15 2021-07-13 39.444 396,112,137 +3,915,928 6.92% 15,624,207,862
2021-07-14 2021-07-12 39.257 392,196,209 -2,371,060 6.85% 15,396,432,043
2021-07-13 2021-07-09 38.385 394,567,269 +609,177 6.90% 15,145,301,265
2021-07-12 2021-07-08 38.945 393,958,092 +137,958 6.89% 15,342,855,375
2021-07-09 2021-07-07 39.008 393,820,134 -1,423,819 6.88% 15,362,022,518
2021-07-08 2021-07-06 39.319 395,243,953 -2,101,521 6.91% 15,540,705,910
2021-07-07 2021-07-05 38.447 397,345,474 -2,217,618 6.94% 15,276,701,159
2021-07-06 2021-07-02 39.257 399,563,092 +3,383,136 6.98% 15,685,633,496
2021-07-05 2021-06-30 39.195 396,179,956 +1,863,829 6.92% 15,528,134,832
2021-07-02 2021-06-29 40.566 394,316,127 -2,847,226 6.89% 15,995,642,038
2021-06-30 2021-06-28 41.064 397,163,353 +4,821,116 6.94% 16,309,127,640
2021-06-29 2021-06-25 41.313 392,342,237 +436,108 6.86% 16,208,944,712
2021-06-28 2021-06-24 41.251 391,906,129 -349,047 6.85% 16,166,506,955
2021-06-25 2021-06-23 41.376 392,255,176 +737,781 6.86% 16,229,790,392
2021-06-24 2021-06-22 41.064 391,517,395 +6,675,854 6.84% 16,077,281,854
2021-06-23 2021-06-21 41.313 384,841,541 +1,665,107 6.73% 15,899,066,358
2021-06-22 2021-06-18 41.999 383,176,434 +734,645 6.70% 16,092,919,411
2021-06-21 2021-06-17 47.247 382,441,789 +4,198,065 6.68% 18,069,036,562
2021-06-18 2021-06-16 46.729 378,243,724 +11,499,540 6.61% 17,675,117,381
2021-06-17 2021-06-15 46.471 366,744,184 -547,713 6.65% 17,042,935,655
2021-06-16 2021-06-11 47.053 367,291,897 -3,867,591 6.66% 17,282,039,969
2021-06-15 2021-06-10 47.053 371,159,488 -2,642,483 6.73% 17,464,020,194
2021-06-11 2021-06-09 46.859 373,801,971 +562,741 6.78% 17,515,876,410
2021-06-10 2021-06-08 46.665 373,239,230 +749,405 6.77% 17,417,136,721
2021-06-09 2021-06-07 45.954 372,489,825 +331,058 6.75% 17,117,340,639
2021-06-08 2021-06-04 45.825 372,158,767 -481,954 6.75% 17,054,020,001
2021-06-07 2021-06-03 46.471 372,640,721 +546,277 6.76% 17,316,953,090
2021-06-04 2021-06-02 47.182 372,094,444 +1,995,793 6.75% 17,556,111,243
2021-06-03 2021-06-01 47.440 370,098,651 -898,258 6.71% 17,557,627,895
2021-06-02 2021-05-31 46.988 370,996,909 +526,907 6.73% 17,432,391,898
2021-06-01 2021-05-28 47.376 370,470,002 +695,889 6.72% 17,551,300,460
2021-05-31 2021-05-27 47.828 369,774,113 +1,594,847 6.70% 17,685,628,672
2021-05-28 2021-05-26 47.893 368,179,266 +747,705 6.67% 17,633,146,436
2021-05-27 2021-05-25 47.311 367,431,561 -164,577 6.66% 17,383,603,894
2021-05-26 2021-05-24 46.923 367,596,138 +815,275 6.66% 17,248,837,840
2021-05-25 2021-05-21 46.600 366,780,863 +634,017 6.65% 17,092,052,234
2021-05-24 2021-05-20 46.406 366,146,846 +456,137 6.64% 16,991,511,756
2021-05-21 2021-05-18 47.182 365,690,709 +151,208 6.63% 17,253,971,058
2021-05-20 2021-05-17 45.695 365,539,501 -1,395 6.63% 16,703,443,295
2021-05-18 2021-05-14 45.889 365,540,896 -182,928 6.63% 16,774,384,721
2021-05-17 2021-05-13 45.889 365,723,824 -761,892 6.63% 16,782,779,144
2021-05-14 2021-05-12 47.376 366,485,716 -155,032 6.64% 17,362,541,855
2021-05-13 2021-05-11 47.957 366,640,748 +1,173,625 6.65% 17,583,159,438
2021-05-12 2021-05-10 48.604 365,467,123 -958,149 6.62% 17,763,086,621
2021-05-11 2021-05-07 48.410 366,425,272 -1,389,545 6.64% 17,738,607,131
2021-05-10 2021-05-06 48.733 367,814,817 -1,884,495 6.67% 17,924,739,170
2021-05-07 2021-05-05 48.410 369,699,312 -1,245,499 6.70% 17,897,103,048
2021-05-06 2021-05-04 47.699 370,944,811 -880,360 6.72% 17,693,670,718
2021-05-05 2021-05-03 46.536 371,825,171 -526,521 6.74% 17,303,085,803
2021-05-04 2021-04-30 47.117 372,351,692 +1,132,554 6.75% 17,544,182,590
2021-05-03 2021-04-29 47.764 371,219,138 -1,682,709 6.73% 17,730,748,717
2021-04-30 2021-04-28 47.440 372,901,847 -287,497 6.76% 17,690,612,634
2021-04-29 2021-04-27 47.505 373,189,344 +1,972,686 6.76% 17,728,371,840
2021-04-28 2021-04-26 46.988 371,216,658 -713,262 6.73% 17,442,717,458
2021-04-27 2021-04-23 47.699 371,929,920 -1,268,617 6.74% 17,740,659,364
2021-04-26 2021-04-22 48.475 373,198,537 -561,647 6.77% 18,090,620,973
2021-04-23 2021-04-21 47.957 373,760,184 -321,313 6.78% 17,924,589,514
2021-04-22 2021-04-20 48.022 374,081,497 +319,794 6.78% 17,964,176,766
2021-04-21 2021-04-19 48.216 373,761,703 -1,614,213 6.78% 18,021,291,269
2021-04-20 2021-04-16 48.604 375,375,916 -2,170,795 6.80% 18,244,691,497
2021-04-19 2021-04-15 48.087 377,546,711 -579,093 6.84% 18,154,985,460
2021-04-16 2021-04-14 47.634 378,125,804 -2,111,139 6.85% 18,011,757,113
2021-04-15 2021-04-13 46.859 380,236,943 +770,620 6.89% 17,817,410,867
2021-04-14 2021-04-12 47.182 379,466,323 -171,915 6.88% 17,903,930,271
2021-04-13 2021-04-09 47.311 379,638,238 +704,444 6.88% 17,961,115,628
2021-04-12 2021-04-08 47.634 378,933,794 +2,675,246 6.87% 18,050,245,149
2021-04-09 2021-04-07 47.957 376,258,548 -1,680,441 6.82% 18,044,404,708
2021-04-08 2021-04-01 48.087 377,938,989 +628,913 6.85% 18,173,848,825
2021-04-07 2021-03-31 48.668 377,310,076 +1,668,461 6.84% 18,363,085,568
2021-04-01 2021-03-30 50.672 375,641,615 -153,019 6.81% 19,034,524,857
2021-03-31 2021-03-29 52.740 375,794,634 +142,004 6.81% 19,819,514,504
2021-03-30 2021-03-26 50.607 375,652,630 -221,803 6.81% 19,010,803,566
2021-03-29 2021-03-25 49.056 375,874,433 -816,988 6.81% 18,438,977,760
2021-03-26 2021-03-24 49.250 376,691,421 -916,078 6.83% 18,552,095,848
2021-03-25 2021-03-23 49.315 377,607,499 -957,811 6.85% 18,621,618,586
2021-03-24 2021-03-22 49.767 378,565,310 -766,281 6.86% 18,840,126,673
2021-03-23 2021-03-19 48.604 379,331,591 +2,209,804 6.88% 18,436,952,287
2021-03-22 2021-03-18 50.349 377,121,787 -102,981 6.84% 18,987,656,192
2021-03-19 2021-03-17 49.573 377,224,768 +940,373 6.84% 18,700,268,520
2021-03-18 2021-03-16 49.056 376,284,395 -1,626,961 6.82% 18,459,088,945
2021-03-17 2021-03-15 48.798 377,911,356 -6,636,192 6.85% 18,441,199,776
2021-03-16 2021-03-12 46.406 384,547,548 +766,039 6.97% 17,845,419,820
2021-03-15 2021-03-11 46.018 383,781,509 +1,674,859 6.96% 17,661,041,799
2021-03-12 2021-03-10 46.600 382,106,650 +1,386,520 6.93% 17,806,236,583
2021-03-11 2021-03-09 46.342 380,720,130 +165,604 6.90% 17,643,196,634
2021-03-10 2021-03-08 47.505 380,554,526 -695,084 6.90% 18,078,255,049
2021-03-09 2021-03-05 47.311 381,249,610 +51,605 6.91% 18,037,351,465
2021-03-08 2021-03-04 47.764 381,198,005 +511,411 6.91% 18,207,374,960
2021-03-05 2021-03-03 49.056 380,686,594 -1,617,724 6.90% 18,675,044,174
2021-03-04 2021-03-02 48.345 382,304,318 -1,685,492 6.93% 18,482,600,643
2021-03-03 2021-03-01 46.923 383,989,810 -328,247 6.96% 18,018,083,653
2021-03-02 2021-02-26 47.634 384,318,057 +2,963,247 6.97% 18,306,720,736
2021-03-01 2021-02-25 47.376 381,354,810 -732,600 6.91% 18,066,976,586
2021-02-26 2021-02-24 42.593 382,087,410 +123,181 6.93% 16,274,228,928
2021-02-25 2021-02-23 43.433 381,964,229 -866,908 6.92% 16,589,918,204
2021-02-24 2021-02-22 43.433 382,831,137 -697,814 6.94% 16,627,570,768
2021-02-23 2021-02-19 42.528 383,528,951 -1,329,440 6.95% 16,310,839,897
2021-02-22 2021-02-18 41.882 384,858,391 -1,808,239 6.98% 16,118,634,382
2021-02-19 2021-02-17 40.977 386,666,630 -283,928 7.01% 15,844,488,726
2021-02-18 2021-02-16 41.171 386,950,558 -4,186,801 7.01% 15,931,152,255
2021-02-17 2021-02-11 40.395 391,137,359 +464,744 7.09% 15,800,164,007
2021-02-16 2021-02-09 40.202 390,672,615 +951,392 7.08% 15,705,639,796
2021-02-10 2021-02-08 40.395 389,721,223 -3,843,158 7.06% 15,742,958,576
2021-02-09 2021-02-05 39.749 393,564,381 -1,292,690 7.13% 15,643,833,344
2021-02-08 2021-02-04 38.909 394,857,071 +110,169 7.16% 15,363,447,813
2021-02-05 2021-02-03 39.878 394,746,902 -72,951 7.16% 15,741,864,614
2021-02-04 2021-02-02 40.266 394,819,853 +68,971 7.16% 15,897,883,413
2021-02-03 2021-02-01 39.943 394,750,882 -327,400 7.16% 15,767,537,144
2021-02-02 2021-01-29 39.943 395,078,282 -894,908 7.16% 15,780,614,484
2021-02-01 2021-01-28 40.977 395,973,190 +118,562 7.18% 16,225,844,844
2021-01-29 2021-01-27 42.658 395,854,628 -821,563 7.18% 16,886,200,471
2021-01-28 2021-01-26 42.464 396,676,191 -620,584 7.19% 16,844,331,605
2021-01-27 2021-01-25 42.916 397,296,775 +273,100 7.20% 17,050,432,421
2021-01-26 2021-01-22 43.304 397,023,675 -274,601 7.20% 17,192,676,296
2021-01-25 2021-01-21 44.661 397,298,276 -1,733,024 7.20% 17,743,815,233
2021-01-22 2021-01-20 45.501 399,031,300 +2,017,875 7.23% 18,156,490,252
2021-01-21 2021-01-19 45.372 397,013,425 -866,243 7.20% 18,013,353,980
2021-01-20 2021-01-18 41.171 397,879,668 -37,793 7.21% 16,381,114,949
2021-01-19 2021-01-15 40.331 397,917,461 -1,321,580 7.21% 16,048,330,702
2021-01-18 2021-01-14 40.137 399,239,041 +640,756 7.24% 16,024,219,397
2021-01-15 2021-01-13 40.589 398,598,285 +855,252 7.23% 16,178,838,810
2021-01-14 2021-01-12 41.300 397,743,033 -3,008,833 7.21% 16,426,903,955
2021-01-13 2021-01-11 41.365 400,751,866 -1,454,991 7.26% 16,577,071,315
2021-01-12 2021-01-08 39.684 402,206,857 +3,514,057 7.29% 15,961,368,348
2021-01-11 2021-01-07 39.555 398,692,800 +184,688 7.23% 15,770,377,655
2021-01-08 2021-01-06 39.684 398,508,112 +126,473 7.22% 15,814,585,591
2021-01-07 2021-01-05 40.072 398,381,639 +2,103,909 7.22% 15,964,057,455
2021-01-06 2021-01-04 40.072 396,277,730 +437,087 7.18% 15,879,749,041
2021-01-05 2020-12-31 41.365 395,840,643 +885,044 7.18% 16,373,918,938
2021-01-04 2020-12-29 39.620 394,955,599 +740,830 7.16% 15,648,078,928
2020-12-30 2020-12-28 40.395 394,214,769 +54,693 7.15% 15,924,477,325
2020-12-29 2020-12-24 40.395 394,160,076 -273,468 7.15% 15,922,267,977
2020-12-28 2020-12-22 39.749 394,433,544 -187,517 7.15% 15,678,381,799
2020-12-23 2020-12-21 39.814 394,621,061 -401,010 7.15% 15,711,340,856
2020-12-22 2020-12-18 40.589 395,022,071 +1,575,760 7.16% 16,033,682,666
2020-12-21 2020-12-17 40.589 393,446,311 +3,174,157 7.13% 15,969,723,618
2020-12-18 2020-12-16 40.525 390,272,154 +1,367,132 7.07% 15,815,662,358
2020-12-17 2020-12-15 40.266 388,905,022 +926,478 7.05% 15,659,715,821
2020-12-16 2020-12-14 40.589 387,978,544 -480,651 7.03% 15,747,790,598
2020-12-15 2020-12-11 40.783 388,459,195 +1,726,397 7.04% 15,842,621,398
2020-12-14 2020-12-10 41.688 386,732,798 +677,442 7.01% 16,122,151,522
2020-12-11 2020-12-09 39.814 386,055,356 -3,075,650 7.00% 15,370,308,092
2020-12-10 2020-12-08 40.137 389,131,006 +1,498,328 7.05% 15,618,514,158
2020-12-09 2020-12-07 41.106 387,632,678 -1,146,484 7.03% 15,934,182,091
2020-12-08 2020-12-04 42.399 388,779,162 +3,418,779 7.05% 16,483,866,831
2020-12-07 2020-12-03 42.916 385,360,383 +74,884 6.99% 16,538,168,899
2020-12-04 2020-12-02 44.079 385,285,499 +2,555,270 6.98% 16,983,191,905
2020-12-03 2020-12-01 44.079 382,730,229 +5,127,056 6.94% 16,870,556,883
2020-12-02 2020-11-30 43.433 377,603,173 -1,993,081 6.84% 16,400,503,707
2020-12-01 2020-11-27 44.144 379,596,254 -301,917 6.88% 16,756,947,164
2020-11-30 2020-11-26 43.110 379,898,171 +484,139 6.89% 16,377,413,534
2020-11-27 2020-11-25 44.079 379,414,032 -493,536 6.88% 16,724,380,580
2020-11-26 2020-11-24 44.855 379,907,568 -213,401 6.89% 17,040,788,808
2020-11-25 2020-11-23 44.855 380,120,969 +1,026,957 6.89% 17,050,360,930
2020-11-24 2020-11-20 45.501 379,094,012 -236,617 6.87% 17,249,315,363
2020-11-23 2020-11-19 46.923 379,330,629 -478,239 6.88% 17,799,459,328
2020-11-20 2020-11-18 47.376 379,808,868 +3,041,111 6.88% 17,993,736,398
2020-11-19 2020-11-17 45.760 376,767,757 +21,454,261 6.83% 17,240,873,526
2020-11-18 2020-11-16 45.243 355,313,496 +1,566,394 6.44% 16,075,408,670
2020-11-17 2020-11-13 46.988 353,747,102 -18,158,717 6.41% 16,621,858,472
2020-11-16 2020-11-12 47.957 371,905,819 -4,767,118 6.74% 17,835,658,876
2020-11-13 2020-11-11 49.832 376,672,937 -5,231,186 6.83% 18,770,293,999
2020-11-12 2020-11-10 46.859 381,904,123 +1,703,978 6.92% 17,895,532,763
2020-11-11 2020-11-09 45.760 380,200,145 -995,191 6.89% 17,397,939,427
2020-11-10 2020-11-06 45.631 381,195,336 -29,624 6.91% 17,394,203,952
2020-11-09 2020-11-05 45.437 381,224,960 -710,012 6.91% 17,321,636,923
2020-11-06 2020-11-04 41.430 381,934,972 -799,672 6.92% 15,823,397,373
2020-11-05 2020-11-03 41.365 382,734,644 -129,377 6.94% 15,831,790,258
2020-11-04 2020-11-02 40.460 382,864,021 +263,977 6.94% 15,490,704,449
2020-11-03 2020-10-30 40.783 382,600,044 +256,352 6.94% 15,603,666,285
2020-11-02 2020-10-29 41.365 382,343,692 -799,957 6.93% 15,815,618,558
2020-10-30 2020-10-28 41.171 383,143,649 -165,694 6.95% 15,774,417,898
2020-10-29 2020-10-27 41.623 383,309,343 -2,857,716 6.95% 15,954,659,907
2020-10-28 2020-10-23 43.886 386,167,059 +452,331 7.00% 16,947,173,573
2020-10-27 2020-10-22 44.403 385,714,728 -1,592,602 6.99% 17,126,761,021
2020-10-23 2020-10-21 45.308 387,307,330 +218,514 7.02% 17,547,934,832
2020-10-22 2020-10-20 45.889 387,088,816 +678,921 7.02% 17,763,201,852
2020-10-21 2020-10-19 46.212 386,409,895 +233,408 7.00% 17,856,920,269
2020-10-20 2020-10-16 46.277 386,176,487 -272,305 7.00% 17,871,093,558
2020-10-19 2020-10-15 46.406 386,448,792 -251,796 7.01% 17,933,649,475
2020-10-16 2020-10-14 46.600 386,700,588 +840,666 7.01% 18,020,314,896
2020-10-15 2020-10-12 48.022 385,859,922 -1,179,953 6.99% 18,529,801,397
2020-10-14 2020-10-09 46.665 387,039,875 +2,443,380 7.02% 18,061,141,160
2020-10-12 2020-10-08 46.600 384,596,495 -728,053 6.97% 17,922,263,794
2020-10-09 2020-10-07 46.794 385,324,548 +391,797 6.98% 18,030,904,886
2020-10-08 2020-10-06 46.342 384,932,751 +1,210,510 6.98% 17,838,416,415
2020-10-07 2020-10-05 44.855 383,722,241 -1,137,428 6.96% 17,211,896,315
2020-10-06 2020-09-30 45.114 384,859,669 -4,222,446 6.98% 17,362,413,826
2020-10-05 2020-09-29 42.593 389,082,115 -231,771 7.05% 16,572,154,030
2020-09-30 2020-09-28 43.692 389,313,886 -1,445,089 7.06% 17,009,786,749
2020-09-29 2020-09-25 43.821 390,758,975 -191,080 7.08% 17,123,436,761
2020-09-28 2020-09-24 44.984 390,950,055 +1,570,351 7.09% 17,586,636,888
2020-09-25 2020-09-23 45.267 389,379,704 +407,051 7.06% 17,626,131,907
2020-09-24 2020-09-22 46.047 388,972,653 +2,192,204 7.05% 17,910,851,426
2020-09-23 2020-09-21 46.176 386,780,449 -213,626 7.05% 17,860,147,495
2020-09-22 2020-09-18 46.826 386,994,075 -3,301,306 7.05% 18,121,348,299
2020-09-21 2020-09-17 46.436 390,295,381 +21,184 7.11% 18,123,846,721
2020-09-18 2020-09-16 47.670 390,274,197 +66,283 7.11% 18,604,449,585
2020-09-17 2020-09-15 46.241 390,207,914 -724,862 7.11% 18,043,758,012
2020-09-16 2020-09-14 45.267 390,932,776 +436,579 7.12% 17,696,435,140
2020-09-15 2020-09-11 45.072 390,496,197 -1,462,168 7.11% 17,600,589,189
2020-09-14 2020-09-10 45.137 391,958,365 -59,475 7.14% 17,691,948,608
2020-09-11 2020-09-09 45.917 392,017,840 +801,144 7.14% 18,000,151,995
2020-09-10 2020-09-08 46.696 391,216,696 +1,034,761 7.13% 18,268,260,609
2020-09-09 2020-09-07 47.021 390,181,935 -1,018,156 7.11% 18,346,644,742
2020-09-08 2020-09-04 47.930 391,200,091 +4,484,773 7.13% 18,750,214,316
2020-09-07 2020-09-03 49.294 386,715,318 -1,333,372 7.04% 19,062,685,291
2020-09-04 2020-09-02 49.359 388,048,690 +1,546,286 7.07% 19,153,614,449
2020-09-03 2020-09-01 46.631 386,502,404 +1,491,063 7.04% 18,023,020,261
2020-09-02 2020-08-31 46.566 385,011,341 +5,582 7.01% 17,928,485,538
2020-09-01 2020-08-28 47.735 385,005,759 +803,747 7.01% 18,378,306,583
2020-08-31 2020-08-27 47.281 384,202,012 +1,520,629 7.00% 18,165,273,510
2020-08-28 2020-08-26 47.345 382,681,383 +387,031 6.97% 18,118,230,911
2020-08-27 2020-08-25 44.683 382,294,352 +326,371 6.96% 17,081,942,168
2020-08-26 2020-08-24 45.982 381,967,981 -245,789 6.96% 17,563,503,190
2020-08-25 2020-08-21 45.137 382,213,770 +21,511 6.96% 17,252,103,743
2020-08-24 2020-08-20 44.163 382,192,259 +532,630 6.96% 16,878,806,187
2020-08-21 2020-08-19 45.267 381,659,629 -56,354 6.95% 17,276,665,669
2020-08-20 2020-08-18 45.267 381,715,983 +393,977 6.95% 17,279,216,657
2020-08-19 2020-08-17 44.942 381,322,006 +130,882 6.95% 17,137,556,146
2020-08-18 2020-08-14 44.683 381,191,124 -233,416 6.94% 17,032,646,967
2020-08-17 2020-08-13 44.683 381,424,540 +217,896 6.95% 17,043,076,623
2020-08-14 2020-08-12 44.033 381,206,644 -212,464 6.94% 16,785,762,820
2020-08-13 2020-08-11 43.514 381,419,108 +45,844 6.95% 16,596,945,810
2020-08-12 2020-08-10 42.410 381,373,264 +188,974 6.95% 16,173,885,050
2020-08-11 2020-08-07 42.410 381,184,290 +1,162,509 6.94% 16,165,870,739
2020-08-10 2020-08-06 42.864 380,021,781 +1,162,875 6.92% 16,289,334,878
2020-08-07 2020-08-05 42.734 378,858,906 -1,146,944 6.90% 16,190,278,582
2020-08-06 2020-08-04 42.799 380,005,850 -174,180 6.92% 16,263,972,232
2020-08-05 2020-08-03 41.890 380,180,030 +160,455 6.93% 15,925,751,777
2020-08-04 2020-07-31 41.955 380,019,575 +401,083 6.92% 15,943,710,979
2020-08-03 2020-07-30 41.955 379,618,492 +1,128,754 6.91% 15,926,883,553
2020-07-31 2020-07-29 42.345 378,489,738 +1,169,587 6.89% 16,027,014,574
2020-07-30 2020-07-28 42.475 377,320,151 +1,520,807 6.87% 16,026,499,526
2020-07-29 2020-07-27 42.799 375,799,344 -76,063 6.85% 16,083,936,855
2020-07-28 2020-07-24 43.059 375,875,407 +1,246,424 6.85% 16,184,838,379
2020-07-27 2020-07-23 44.098 374,628,983 +2,500,594 6.82% 16,520,457,680
2020-07-24 2020-07-22 43.449 372,128,389 +860,340 6.78% 16,168,504,347
2020-07-23 2020-07-21 45.267 371,268,049 +1,107,219 6.76% 16,806,267,860
2020-07-22 2020-07-20 43.968 370,160,830 +1,005,289 6.74% 16,275,339,482
2020-07-21 2020-07-17 43.189 369,155,541 +2,352,732 6.72% 15,943,437,513
2020-07-20 2020-07-16 42.799 366,802,809 +1,079,834 6.68% 15,698,891,742
2020-07-17 2020-07-15 43.449 365,722,975 -645,693 6.66% 15,890,197,270
2020-07-16 2020-07-14 44.488 366,368,668 +1,374,843 6.67% 16,298,957,382
2020-07-15 2020-07-13 44.813 364,993,825 +483,055 6.65% 16,356,317,602
2020-07-14 2020-07-10 45.527 364,510,770 +721,155 6.64% 16,595,078,451
2020-07-13 2020-07-09 46.112 363,789,615 +2,719,366 6.63% 16,774,885,832
2020-07-10 2020-07-08 45.267 361,070,249 +1,795,698 6.58% 16,344,641,930
2020-07-09 2020-07-07 44.553 359,274,551 +1,425,191 6.54% 16,006,688,676
2020-07-08 2020-07-06 44.618 357,849,360 -2,586,292 6.52% 15,966,433,226
2020-07-07 2020-07-03 42.150 360,435,652 +5,024,938 6.57% 15,192,294,342
2020-07-06 2020-07-02 41.111 355,410,714 +8,616 6.47% 14,611,175,351
2020-07-03 2020-06-30 38.123 355,402,098 +252,903 6.47% 13,549,055,308
2020-07-02 2020-06-29 38.643 355,149,195 +132,381 6.47% 13,723,937,371
2020-06-30 2020-06-26 39.162 355,016,814 -34,416 6.47% 13,903,276,554
2020-06-29 2020-06-24 39.942 355,051,230 +531,483 6.47% 14,181,333,306
2020-06-26 2020-06-23 40.266 354,519,747 -1,080,207 6.46% 14,275,227,801
2020-06-24 2020-06-22 39.682 355,599,954 +161,359 6.48% 14,110,871,387
2020-06-23 2020-06-19 40.786 355,438,595 -2,785,401 6.47% 14,496,900,376
2020-06-22 2020-06-18 40.461 358,223,996 +3,102,588 6.53% 14,494,179,918
2020-06-19 2020-06-17 43.526 355,121,408 +36,041 6.47% 15,457,018,008
2020-06-18 2020-06-16 42.721 355,085,367 +10,691,753 6.47% 15,169,678,268
2020-06-17 2020-06-15 41.581 344,393,614 -1,142,944 6.48% 14,320,261,266
2020-06-16 2020-06-12 42.855 345,536,558 +189,300 6.50% 14,808,089,244
2020-06-15 2020-06-11 43.459 345,347,258 +373,698 6.50% 15,008,427,103
2020-06-12 2020-06-10 44.867 344,973,560 -258,031 6.49% 15,478,044,482
2020-06-11 2020-06-09 43.995 345,231,591 +769,638 6.49% 15,188,627,502
2020-06-10 2020-06-08 43.593 344,461,953 -222,172 6.48% 15,016,156,241
2020-06-09 2020-06-05 43.794 344,684,125 +912,367 6.48% 15,095,191,439
2020-06-08 2020-06-04 42.520 343,771,758 +577,637 6.47% 14,617,180,677
2020-06-05 2020-06-03 42.654 343,194,121 -1,452,714 6.46% 14,638,653,043
2020-06-04 2020-06-02 42.788 344,646,835 +1,129,704 6.48% 14,746,845,678
2020-06-03 2020-06-01 42.319 343,517,131 -47,714 6.46% 14,537,238,693
2020-06-02 2020-05-29 40.977 343,564,845 -4,403,825 6.46% 14,078,425,631
2020-06-01 2020-05-28 40.575 347,968,670 -788,772 6.55% 14,118,861,566
2020-05-29 2020-05-27 40.173 348,757,442 -2,705,314 6.56% 14,010,526,897
2020-05-28 2020-05-26 40.642 351,462,756 -270,029 6.61% 14,284,205,731
2020-05-27 2020-05-25 39.301 351,732,785 -720,387 6.62% 13,823,392,165
2020-05-26 2020-05-22 38.563 352,453,172 +1,465,295 6.63% 13,591,689,054
2020-05-25 2020-05-21 40.977 350,987,877 +1,659,553 6.60% 14,382,602,864
2020-05-22 2020-05-20 40.977 349,328,324 -400,350 6.57% 14,314,598,544
2020-05-21 2020-05-19 41.179 349,728,674 -287,775 6.58% 14,401,368,878
2020-05-20 2020-05-18 40.642 350,016,449 +317,863 6.58% 14,225,424,690
2020-05-19 2020-05-15 40.240 349,698,586 +586,368 6.58% 14,071,788,169
2020-05-18 2020-05-14 39.904 349,112,218 +443,591 6.57% 13,931,124,586
2020-05-15 2020-05-13 41.380 348,668,627 -207,258 6.56% 14,427,869,244
2020-05-14 2020-05-12 41.246 348,875,885 -420,176 6.56% 14,389,649,948
2020-05-13 2020-05-11 42.453 349,296,061 -2,995,544 6.57% 14,828,648,145
2020-05-12 2020-05-08 41.581 352,291,605 -189,514 6.63% 14,648,668,327
2020-05-11 2020-05-07 41.045 352,481,119 +1,319,590 6.63% 14,467,431,770
2020-05-08 2020-05-06 41.514 351,161,529 +1,040,325 6.61% 14,578,127,443
2020-05-07 2020-05-05 41.045 350,121,204 +457,756 6.59% 14,370,570,102
2020-05-06 2020-05-04 40.173 349,663,448 -446,722 6.58% 14,046,923,601
2020-05-05 2020-04-29 42.654 350,110,170 -1,565,385 6.59% 14,933,651,225
2020-05-04 2020-04-28 41.983 351,675,555 -3,674,487 6.61% 14,764,565,707
2020-04-29 2020-04-27 42.252 355,350,042 -3,001,243 6.68% 15,014,161,489
2020-04-28 2020-04-24 41.380 358,351,285 -123,352 6.74% 14,828,536,562
2020-04-27 2020-04-23 41.715 358,474,637 +2,670,453 6.74% 14,953,848,641
2020-04-24 2020-04-22 41.313 355,804,184 -1,223,767 6.69% 14,699,275,344
2020-04-23 2020-04-21 41.581 357,027,951 -607,757 6.72% 14,845,610,748
2020-04-22 2020-04-20 42.185 357,635,708 -2,398,076 6.73% 15,086,749,587
2020-04-21 2020-04-17 43.057 360,033,784 -3,251,617 6.77% 15,501,811,272
2020-04-20 2020-04-16 42.252 363,285,401 -4,843,231 6.83% 15,349,444,302
2020-04-17 2020-04-15 42.721 368,128,632 -2,122,527 6.92% 15,726,902,395
2020-04-16 2020-04-14 44.264 370,251,159 +73,444 6.96% 16,388,700,716
2020-04-15 2020-04-09 43.861 370,177,715 +752,715 6.96% 16,236,491,175
2020-04-14 2020-04-08 42.989 369,425,000 -411,552 6.95% 15,881,388,640
2020-04-09 2020-04-07 43.727 369,836,552 -3,273,614 6.96% 16,171,920,191
2020-04-08 2020-04-06 43.258 373,110,166 +3,996,865 7.02% 16,139,904,441
2020-04-07 2020-04-03 42.587 369,113,301 +1,022,412 6.94% 15,719,458,546
2020-04-06 2020-04-02 42.855 368,090,889 +131,214 6.92% 15,774,662,935
2020-04-03 2020-04-01 42.185 367,959,675 +69,664 6.92% 15,522,262,880
2020-04-02 2020-03-31 42.922 367,890,011 +433,154 6.92% 15,790,727,250
2020-04-01 2020-03-30 41.514 367,456,857 -295,634 6.91% 15,254,612,048
2020-03-31 2020-03-27 41.581 367,752,491 +499,506 6.92% 15,291,548,792
2020-03-30 2020-03-26 40.709 367,252,985 -1,190,404 6.91% 14,950,585,041
2020-03-27 2020-03-25 42.855 368,443,389 -2,456,294 6.93% 15,789,769,445
2020-03-26 2020-03-24 40.508 370,899,683 -122,267 6.98% 15,024,414,720
2020-03-25 2020-03-23 38.027 371,021,950 -1,851,900 6.98% 14,108,694,339
2020-03-24 2020-03-20 41.045 372,873,850 +2,553,326 7.01% 15,304,442,403
2020-03-23 2020-03-19 37.557 370,320,524 +948,921 6.97% 13,908,169,393
2020-03-20 2020-03-18 39.904 369,371,603 +4,973,940 6.95% 14,739,563,827
2020-03-19 2020-03-17 43.124 364,397,663 +3,735,959 6.85% 15,714,143,622
2020-03-18 2020-03-16 43.727 360,661,704 +4,325,259 6.78% 15,770,729,696
2020-03-17 2020-03-13 45.471 356,336,445 -1,156,319 6.70% 16,202,950,267
2020-03-16 2020-03-12 45.873 357,492,764 -1,552,697 6.72% 16,399,383,410
2020-03-13 2020-03-11 47.349 359,045,461 -1,431,420 6.75% 17,000,367,278
2020-03-12 2020-03-10 47.483 360,476,881 +2,414,081 6.78% 17,116,494,961
2020-03-11 2020-03-09 46.745 358,062,800 -5,659,506 6.74% 16,737,714,039
2020-03-10 2020-03-06 49.361 363,722,306 -3,441,735 6.84% 17,953,615,186
2020-03-09 2020-03-05 51.373 367,164,041 -918,671 6.91% 18,862,231,592
2020-03-06 2020-03-04 50.903 368,082,712 -1,008,648 6.92% 18,736,624,715
2020-03-05 2020-03-03 49.428 369,091,360 +8,448,360 6.94% 18,243,389,438
2020-03-04 2020-03-02 49.562 360,643,000 -5,279,931 6.78% 17,874,179,197
2020-03-03 2020-02-28 48.221 365,922,931 +10,297,634 6.88% 17,645,041,271
2020-03-02 2020-02-27 48.221 355,625,297 +1,413,144 6.69% 17,148,482,675
2020-02-28 2020-02-26 46.611 354,212,153 -605,328 6.66% 16,510,203,432
2020-02-27 2020-02-25 46.745 354,817,481 -9,518,728 6.67% 16,586,010,982
2020-02-26 2020-02-24 46.343 364,336,209 +558,761 6.85% 16,884,357,716
2020-02-25 2020-02-21 47.148 363,777,448 +579,387 6.84% 17,151,229,535
2020-02-24 2020-02-20 47.751 363,198,061 -71,809 6.83% 17,343,137,892
2020-02-21 2020-02-19 48.355 363,269,870 -101,392 6.83% 17,565,835,258
2020-02-20 2020-02-18 47.416 363,371,262 +987,694 6.83% 17,229,558,667
2020-02-19 2020-02-17 48.422 362,383,568 -163,870 6.82% 17,547,282,033
2020-02-18 2020-02-14 48.556 362,547,438 -1,430,779 6.82% 17,603,846,331
2020-02-17 2020-02-13 48.556 363,978,217 +2,190,330 6.85% 17,673,319,209
2020-02-14 2020-02-12 48.154 361,787,887 -858,106 6.81% 17,421,383,000
2020-02-13 2020-02-11 47.684 362,645,993 +480,299 6.82% 17,292,454,676
2020-02-12 2020-02-10 46.544 362,165,694 -1,523,359 6.81% 16,856,637,295
2020-02-11 2020-02-07 46.343 363,689,053 -101,392 6.84% 16,854,366,699
2020-02-10 2020-02-06 47.282 363,790,445 +1,631,468 6.84% 17,200,638,449
2020-02-07 2020-02-05 45.605 362,158,977 -392,030 6.81% 16,516,283,528
2020-02-06 2020-02-04 45.337 362,551,007 +1,016,460 6.82% 16,436,902,304
2020-02-05 2020-02-03 43.861 361,534,547 +837,710 6.80% 15,857,390,232
2020-02-04 2020-01-31 43.861 360,696,837 +1,553,441 6.78% 15,820,647,148
2020-02-03 2020-01-30 43.794 359,143,396 -776,054 6.76% 15,728,424,733
2020-01-31 2020-01-29 44.733 359,919,450 +960,246 6.77% 16,100,349,833
2020-01-30 2020-01-24 45.873 358,959,204 +1,511,567 6.75% 16,466,653,895
2020-01-29 2020-01-22 47.751 357,447,637 -3,126,420 6.72% 17,068,548,331
2020-01-23 2020-01-21 46.477 360,574,057 +1,995,953 6.78% 16,758,373,797
2020-01-22 2020-01-20 48.690 358,578,104 +155,070 6.74% 17,459,208,420
2020-01-21 2020-01-17 50.166 358,423,034 -688,870 6.74% 17,980,496,167
2020-01-20 2020-01-16 50.635 359,111,904 -1,979,002 6.75% 18,183,643,799
2020-01-17 2020-01-15 49.093 361,090,906 +3,079,970 6.79% 17,726,859,158
2020-01-16 2020-01-14 48.891 358,010,936 -1,396,065 6.73% 17,503,624,322
2020-01-15 2020-01-13 49.562 359,407,001 -3,952,473 6.76% 17,812,920,646
2020-01-14 2020-01-10 49.830 363,359,474 +134,472 6.83% 18,106,289,673
2020-01-13 2020-01-09 51.574 363,225,002 +48,146 6.83% 18,732,952,711
2020-01-10 2020-01-08 50.769 363,176,856 +88,433 6.83% 18,438,186,620
2020-01-09 2020-01-07 50.903 363,088,423 +324,852 6.83% 18,482,398,924
2020-01-08 2020-01-06 50.568 362,763,571 +418,243 6.82% 18,344,216,885
2020-01-07 2020-01-03 51.574 362,345,328 +377,239 6.82% 18,687,584,437
2020-01-06 2020-01-02 52.848 361,968,089 -2,519,134 6.81% 19,129,369,879
2020-01-03 2019-12-31 52.043 364,487,223 -1,364,809 6.86% 18,969,164,043
2020-01-02 2019-12-27 51.037 365,852,032 +1,431,526 6.88% 18,672,148,405
2019-12-30 2019-12-24 49.830 364,420,506 -1,372,349 6.85% 18,159,161,151
2019-12-27 2019-12-20 49.897 365,792,855 -2,447,635 6.88% 18,252,077,994
2019-12-23 2019-12-19 49.160 368,240,490 -488,137 6.93% 18,102,546,703
2019-12-20 2019-12-18 50.233 368,728,627 -363,384 6.94% 18,522,211,378
2019-12-19 2019-12-17 49.897 369,092,011 -508,713 6.94% 18,416,696,990
2019-12-18 2019-12-16 51.172 369,600,724 -1,018,694 6.95% 18,913,047,505
2019-12-17 2019-12-13 50.501 370,619,418 -1,015,413 6.97% 18,716,615,047
2019-12-16 2019-12-12 49.763 371,634,831 -202,222 6.99% 18,493,728,533
2019-12-13 2019-12-11 49.294 371,837,053 -1,018,596 6.99% 18,329,227,668
2019-12-12 2019-12-10 48.154 372,855,649 +137,137 7.01% 17,954,335,395
2019-12-11 2019-12-09 48.154 372,718,512 +2,909,388 7.01% 17,947,731,757
2019-12-10 2019-12-06 47.349 369,809,124 +49,229 6.96% 17,510,013,672
2019-12-09 2019-12-05 47.282 369,759,895 +940,192 6.96% 17,482,884,321
2019-12-06 2019-12-04 46.812 368,819,703 +1,580,613 6.94% 17,265,282,889
2019-12-05 2019-12-03 47.684 367,239,090 -572,568 6.91% 17,511,472,460
2019-12-04 2019-12-02 47.349 367,811,658 +147,014 6.92% 17,415,436,078
2019-12-03 2019-11-29 45.404 367,664,644 +186,236 6.92% 16,693,396,136
2019-12-02 2019-11-28 46.410 367,478,408 +850,572 6.91% 17,054,621,402
2019-11-29 2019-11-27 46.410 366,627,836 +69,507 6.90% 17,015,146,475
2019-11-28 2019-11-26 46.477 366,558,329 +3,936,241 6.89% 17,036,504,365
2019-11-27 2019-11-25 47.081 362,622,088 +703,865 6.82% 17,072,437,385
2019-11-26 2019-11-22 46.075 361,918,223 -538,871 6.81% 16,675,211,467
2019-11-25 2019-11-21 45.672 362,457,094 -313,051 6.82% 16,554,187,819
2019-11-22 2019-11-20 46.276 362,770,145 -1,165,706 6.82% 16,787,452,294
2019-11-21 2019-11-19 45.940 363,935,851 +253,743 6.85% 16,719,357,084
2019-11-20 2019-11-18 44.800 363,682,108 +1,362,297 6.84% 16,293,056,380
2019-11-19 2019-11-15 44.264 362,319,811 -36,205 6.82% 16,037,629,597
2019-11-18 2019-11-14 44.331 362,356,016 -615,630 6.82% 16,063,534,033
2019-11-15 2019-11-13 44.532 362,971,646 -65,644 6.83% 16,163,854,871
2019-11-14 2019-11-12 45.605 363,037,290 -6,630 6.83% 16,556,339,049
2019-11-13 2019-11-11 45.203 363,043,920 +665,052 6.83% 16,410,553,398
2019-11-12 2019-11-08 46.879 362,378,868 +504,895 6.82% 16,988,076,262
2019-11-11 2019-11-07 47.349 361,873,973 +1,251,553 6.81% 17,134,293,892
2019-11-08 2019-11-06 47.081 360,622,420 -410,326 6.78% 16,978,291,971
2019-11-07 2019-11-05 46.879 361,032,746 -1,003,913 6.79% 16,924,970,973
2019-11-06 2019-11-04 46.343 362,036,659 +25,522 6.81% 16,777,790,145
2019-11-05 2019-11-01 45.471 362,011,137 +3,353,570 6.81% 16,460,983,801
2019-11-04 2019-10-31 44.867 358,657,567 +139,604 6.75% 16,092,009,416
2019-11-01 2019-10-30 44.465 358,517,963 -1,820,775 6.74% 15,941,478,978
2019-10-31 2019-10-29 45.136 360,338,738 +3,210,823 6.97% 16,264,105,382
2019-10-30 2019-10-28 45.001 357,127,915 -463,546 6.91% 16,071,280,481
2019-10-29 2019-10-25 44.934 357,591,461 +1,998,617 6.92% 16,068,158,406
2019-10-28 2019-10-24 44.800 355,592,844 -1,925,519 6.88% 15,930,655,174
2019-10-25 2019-10-23 43.928 357,518,363 +8,817,813 6.92% 15,705,212,438
2019-10-24 2019-10-22 44.666 348,700,550 +16,715,148 6.75% 15,575,106,455
2019-10-23 2019-10-21 48.489 331,985,402 -3,705,769 6.42% 16,097,611,684
2019-10-22 2019-10-18 48.556 335,691,171 +191,601 6.50% 16,299,813,955
2019-10-21 2019-10-17 49.227 335,499,570 -456,108 6.49% 16,515,517,632
2019-10-18 2019-10-16 49.025 335,955,678 -1,435,577 6.50% 16,470,376,414
2019-10-17 2019-10-15 47.684 337,391,255 +54,233 6.53% 16,088,204,745
2019-10-16 2019-10-14 47.282 337,337,022 -1,068,198 6.53% 15,949,875,074
2019-10-15 2019-10-11 47.818 338,405,220 -361,396 6.55% 16,181,945,925
2019-10-14 2019-10-10 46.075 338,766,616 +100,512 6.56% 15,608,512,091
2019-10-11 2019-10-09 45.806 338,666,104 -341,252 6.55% 15,513,028,756
2019-10-10 2019-10-08 44.733 339,007,356 -512,926 6.56% 15,164,884,886
2019-10-09 2019-10-04 44.398 339,520,282 -261,681 6.57% 15,073,977,912
2019-10-08 2019-10-03 44.599 339,781,963 -1,578,430 6.58% 15,153,959,719
2019-10-04 2019-10-02 44.130 341,360,393 -783,553 6.61% 15,064,099,849
2019-10-03 2019-09-30 44.063 342,143,946 -797,569 6.62% 15,075,731,416
2019-10-02 2019-09-27 43.325 342,941,515 -552,891 6.64% 14,857,876,436
2019-09-30 2019-09-26 43.928 343,494,406 -586,281 6.65% 15,089,162,336
2019-09-27 2019-09-25 42.922 344,080,687 +525,517 6.66% 14,768,773,596
2019-09-26 2019-09-24 43.921 343,555,170 +105,679 6.65% 15,089,361,101
2019-09-25 2019-09-23 44.056 343,449,491 +1,779,459 6.65% 15,130,991,697
2019-09-24 2019-09-20 44.864 341,670,032 -387,448 6.64% 15,328,790,371
2019-09-23 2019-09-19 44.393 342,057,480 -245,659 6.65% 15,184,876,846
2019-09-20 2019-09-18 44.527 342,303,139 -1,612,291 6.65% 15,241,900,029
2019-09-19 2019-09-17 44.191 343,915,430 +587,852 6.69% 15,197,854,000
2019-09-18 2019-09-16 44.797 343,327,578 -784,944 6.67% 15,380,027,169
2019-09-17 2019-09-13 44.864 344,112,522 -3,591,693 6.69% 15,438,371,001
2019-09-16 2019-09-12 44.123 347,704,215 -1,890,989 6.76% 15,341,860,269
2019-09-13 2019-09-11 43.786 349,595,204 -1,817,798 6.80% 15,307,546,601
2019-09-12 2019-09-10 43.786 351,413,002 +1,073,920 6.83% 15,387,141,593
2019-09-11 2019-09-09 44.056 350,339,082 +428,799 6.81% 15,434,519,135
2019-09-10 2019-09-06 44.932 349,910,283 +993,986 6.80% 15,722,054,846
2019-09-09 2019-09-05 45.066 348,916,297 -2,438,133 6.78% 15,724,402,067
2019-09-06 2019-09-04 44.191 351,354,430 +318,686 6.83% 15,526,588,410
2019-09-05 2019-09-03 42.102 351,035,744 +1,794,619 6.82% 14,779,444,990
2019-09-04 2019-09-02 42.507 349,241,125 +1,099,357 6.79% 14,845,044,552
2019-09-03 2019-08-30 42.978 348,141,768 +1,001,196 6.77% 14,962,479,789
2019-09-02 2019-08-29 43.113 347,140,572 -460,960 6.75% 14,966,219,700
2019-08-30 2019-08-28 43.180 347,601,532 +98,097 6.76% 15,009,508,771
2019-08-29 2019-08-27 42.776 347,503,435 -121,583 6.75% 14,864,817,948
2019-08-28 2019-08-26 42.776 347,625,018 -51,501 6.76% 14,870,018,787
2019-08-27 2019-08-23 44.191 347,676,519 -1,188,155 6.76% 15,364,059,051
2019-08-26 2019-08-22 43.921 348,864,674 -2,550,494 6.78% 15,322,560,978
2019-08-23 2019-08-21 44.258 351,415,168 -1,268,101 6.83% 15,552,945,135
2019-08-22 2019-08-20 42.372 352,683,269 -909,252 6.86% 14,943,842,118
2019-08-21 2019-08-19 42.776 353,592,521 -1,397,396 6.87% 15,125,284,884
2019-08-20 2019-08-16 40.957 354,989,917 +48,236 6.90% 14,539,395,974
2019-08-19 2019-08-15 40.957 354,941,681 -57,545 6.90% 14,537,420,362
2019-08-16 2019-08-14 40.418 354,999,226 -186,573 6.90% 14,348,464,386
2019-08-15 2019-08-13 40.486 355,185,799 -496,355 6.90% 14,379,932,024
2019-08-14 2019-08-12 41.429 355,682,154 +524,599 6.91% 14,735,468,852
2019-08-13 2019-08-09 41.631 355,157,555 -173,684 6.90% 14,785,509,688
2019-08-12 2019-08-08 41.900 355,331,239 -10,584 6.91% 14,888,486,192
2019-08-09 2019-08-07 41.496 355,341,823 +804,167 6.91% 14,745,306,549
2019-08-08 2019-08-06 41.429 354,537,656 +268,236 6.89% 14,688,053,725
2019-08-07 2019-08-05 41.563 354,269,420 +1,205,329 6.89% 14,724,670,931
2019-08-06 2019-08-02 42.776 353,064,091 +890,219 6.86% 15,102,680,746
2019-08-05 2019-08-01 44.056 352,173,872 -894,813 6.85% 15,515,352,542
2019-08-02 2019-07-31 45.471 353,068,685 -1,287,982 6.86% 16,054,239,606
2019-08-01 2019-07-30 46.279 354,356,667 +3,147 6.89% 16,399,254,765
2019-07-31 2019-07-29 45.740 354,353,520 +240,023 6.89% 16,208,144,245
2019-07-30 2019-07-26 46.414 354,113,497 -2,393,089 6.88% 16,435,709,995
2019-07-29 2019-07-25 46.953 356,506,586 -1,156,465 6.93% 16,738,907,250
2019-07-26 2019-07-24 47.357 357,663,051 -2,812,685 6.95% 16,937,767,592
2019-07-25 2019-07-23 45.740 360,475,736 -729,987 7.01% 16,488,174,651
2019-07-24 2019-07-22 45.875 361,205,723 -726,651 7.02% 16,570,228,687
2019-07-23 2019-07-19 46.818 361,932,374 +180,388 7.04% 16,944,899,743
2019-07-22 2019-07-18 46.683 361,751,986 +9,649 7.03% 16,887,716,364
2019-07-19 2019-07-17 46.953 361,742,337 +640,058 7.03% 16,984,739,315
2019-07-18 2019-07-16 46.885 361,102,279 -101,467 7.02% 16,930,361,702
2019-07-17 2019-07-15 46.548 361,203,746 -71,141 7.02% 16,813,458,668
2019-07-16 2019-07-12 46.750 361,274,887 -70,207 7.02% 16,889,780,748
2019-07-15 2019-07-11 46.548 361,345,094 -1,274,516 7.02% 16,820,038,192
2019-07-12 2019-07-10 46.346 362,619,610 +221,635 7.05% 16,806,082,544
2019-07-11 2019-07-09 45.538 362,397,975 +715,281 7.04% 16,502,860,394
2019-07-10 2019-07-08 46.077 361,682,694 +107,333 7.03% 16,665,202,615
2019-07-09 2019-07-05 48.030 361,575,361 -760,462 7.03% 17,366,612,975
2019-07-08 2019-07-04 47.896 362,335,823 -289,732 7.04% 17,354,321,619
2019-07-05 2019-07-03 47.424 362,625,555 +89,448 7.05% 17,197,203,609
2019-07-04 2019-07-02 46.548 362,536,107 +1,126,402 7.05% 16,875,477,949
2019-07-03 2019-06-28 46.346 361,409,705 +815,647 7.03% 16,750,007,906
2019-07-02 2019-06-27 46.750 360,594,058 +114,358 7.01% 16,857,951,653
2019-06-28 2019-06-26 46.009 360,479,700 +1,558,507 7.01% 16,585,489,136
2019-06-27 2019-06-25 46.481 358,921,193 -415,084 6.98% 16,683,031,158
2019-06-26 2019-06-24 46.818 359,336,277 +2,818,228 6.98% 16,823,356,033
2019-06-25 2019-06-21 45.740 356,518,049 +2,675,816 6.93% 16,307,149,888
2019-06-24 2019-06-20 45.673 353,842,233 +1,113,237 6.88% 16,160,921,789
2019-06-21 2019-06-19 44.864 352,728,996 +1,641,520 6.86% 15,824,943,165
2019-06-20 2019-06-18 43.584 351,087,476 -1,706,851 6.82% 15,301,936,162
2019-06-19 2019-06-17 46.145 352,794,327 +630,903 6.86% 16,279,732,196
2019-06-18 2019-06-14 46.145 352,163,424 +13,079,095 6.85% 16,250,619,109
2019-06-17 2019-06-13 46.563 339,084,329 +1,142,806 6.82% 15,788,899,323
2019-06-14 2019-06-12 45.866 337,941,523 -641,268 6.80% 15,500,122,289
2019-06-13 2019-06-11 46.633 338,582,791 -580,087 6.81% 15,789,147,155
2019-06-12 2019-06-10 46.772 339,162,878 -134,913 6.82% 15,863,481,484
2019-06-11 2019-06-06 45.518 339,297,791 -6,319,312 6.82% 15,444,074,482
2019-06-10 2019-06-05 45.169 345,617,103 +389,046 6.95% 15,611,258,153
2019-06-06 2019-06-04 44.960 345,228,057 -73,522 6.94% 15,521,492,258
2019-06-05 2019-06-03 44.402 345,301,579 -1,400,124 6.95% 15,332,242,183
2019-06-04 2019-05-31 44.472 346,701,703 -792,190 6.97% 15,418,578,194
2019-06-03 2019-05-30 45.100 347,493,893 -525,783 6.99% 15,671,809,040
2019-05-31 2019-05-29 45.030 348,019,676 +1,846,779 7.00% 15,671,262,682
2019-05-30 2019-05-28 45.448 346,172,897 +780,209 6.96% 15,732,883,698
2019-05-29 2019-05-27 44.612 345,392,688 +154,221 6.95% 15,408,515,062
2019-05-28 2019-05-24 44.124 345,238,467 +36,617 6.94% 15,233,179,636
2019-05-27 2019-05-23 43.636 345,201,850 -521,883 6.94% 15,063,126,444
2019-05-24 2019-05-22 44.193 345,723,733 -507,850 6.95% 15,278,690,221
2019-05-23 2019-05-21 44.402 346,231,583 +508,718 6.96% 15,373,536,656
2019-05-22 2019-05-20 44.751 345,722,865 -248,288 6.95% 15,471,442,421
2019-05-21 2019-05-17 45.239 345,971,153 +530,891 6.96% 15,651,366,446
2019-05-20 2019-05-16 45.727 345,440,262 -45,907 6.95% 15,795,903,349
2019-05-17 2019-05-15 45.169 345,486,169 -760,341 6.95% 15,605,343,965
2019-05-16 2019-05-14 45.309 346,246,510 +1,560,104 6.96% 15,687,958,624
2019-05-15 2019-05-10 46.075 344,686,406 +934,409 6.93% 15,881,564,736
2019-05-14 2019-05-09 45.030 343,751,997 +381,099 6.91% 15,479,089,874
2019-05-10 2019-05-08 46.703 343,370,898 +1,006,555 6.91% 16,036,366,048
2019-05-09 2019-05-07 46.982 342,364,343 -35,289 6.89% 16,084,816,008
2019-05-08 2019-05-06 46.772 342,399,632 +5,260,122 6.89% 16,014,872,424
2019-05-07 2019-05-03 47.748 337,139,510 +83,571 6.78% 16,097,850,757
2019-05-06 2019-05-02 47.470 337,055,939 -333,438 6.78% 15,999,881,634
2019-05-03 2019-04-30 47.609 337,389,377 -1,085,709 6.79% 16,062,745,633
2019-05-02 2019-04-29 48.445 338,475,086 -1,709,652 6.81% 16,397,558,381
2019-04-30 2019-04-26 47.400 340,184,738 -4,082,032 6.84% 16,124,691,421
2019-04-29 2019-04-25 46.912 344,266,770 -377,821 6.92% 16,150,197,702
2019-04-26 2019-04-24 47.888 344,644,591 -712,389 6.93% 16,504,253,207
2019-04-25 2019-04-23 46.772 345,356,980 +724,756 6.95% 16,153,194,860
2019-04-24 2019-04-18 47.121 344,632,224 -1,088,826 6.93% 16,239,410,221
2019-04-23 2019-04-17 47.679 345,721,050 +1,445,914 6.95% 16,483,506,323
2019-04-18 2019-04-16 47.748 344,275,136 +3,469,879 6.92% 16,438,565,029
2019-04-17 2019-04-15 47.888 340,805,257 +318,270 6.86% 16,320,396,149
2019-04-16 2019-04-12 48.097 340,486,987 +342,985 6.85% 16,376,356,465
2019-04-15 2019-04-11 47.818 340,144,002 +1,972,456 6.84% 16,265,020,194
2019-04-12 2019-04-10 48.585 338,171,546 +731,103 6.80% 16,429,998,169
2019-04-11 2019-04-09 49.840 337,440,443 -4,226,113 6.79% 16,817,864,471
2019-04-10 2019-04-08 50.118 341,666,556 -1,951,420 6.87% 17,123,756,139
2019-04-09 2019-04-04 49.352 343,617,976 +941,309 6.91% 16,958,084,972
2019-04-08 2019-04-03 49.979 342,676,667 -2,282,456 6.89% 17,126,608,246
2019-04-04 2019-04-02 49.909 344,959,123 +177,891 6.94% 17,216,637,339
2019-04-03 2019-04-01 50.188 344,781,232 -2,018,756 6.94% 17,303,891,671
2019-04-02 2019-03-29 49.073 346,799,988 -626,218 6.98% 17,018,426,639
2019-04-01 2019-03-28 46.912 347,426,206 -1,316,073 6.99% 16,298,412,751
2019-03-29 2019-03-27 46.842 348,742,279 -2,239,921 7.01% 16,335,842,905
2019-03-28 2019-03-26 45.518 350,982,200 +3,498,452 7.06% 15,975,922,575
2019-03-27 2019-03-25 44.821 347,483,748 -2,970,403 6.99% 15,574,465,252
2019-03-26 2019-03-22 45.239 350,454,151 +654,353 7.05% 15,854,172,500
2019-03-25 2019-03-21 45.239 349,799,798 -1,056,434 7.04% 15,824,570,267
2019-03-22 2019-03-20 46.354 350,856,232 +1,392,111 7.06% 16,263,668,527
2019-03-21 2019-03-19 47.121 349,464,121 +71,173 7.03% 16,467,093,972
2019-03-20 2019-03-18 47.470 349,392,948 -1,411,276 7.03% 16,585,513,457
2019-03-19 2019-03-15 43.496 350,804,224 -1,165,605 7.06% 15,258,683,951
2019-03-18 2019-03-14 42.311 351,969,829 +2,380,596 7.08% 14,892,300,888
2019-03-15 2019-03-13 42.939 349,589,233 -1,157,818 7.03% 15,010,889,724
2019-03-14 2019-03-12 43.287 350,747,051 -209,761 7.06% 15,182,850,036
2019-03-13 2019-03-11 41.754 350,956,812 -6,183 7.06% 14,653,729,579
2019-03-12 2019-03-08 41.545 350,962,995 -3,945,625 7.06% 14,580,595,482
2019-03-11 2019-03-07 42.590 354,908,620 +1,120,845 7.14% 15,115,601,428
2019-03-08 2019-03-06 43.078 353,787,775 -238,449 7.12% 15,240,491,429
2019-03-07 2019-03-05 41.893 354,026,224 +247,731 7.12% 14,831,243,969
2019-03-06 2019-03-04 41.754 353,778,493 +427,722 7.12% 14,771,545,073
2019-03-05 2019-03-01 41.545 353,350,771 -510,876 7.11% 14,679,794,533
2019-03-04 2019-02-28 40.847 353,861,647 +870,386 7.12% 14,454,357,254
2019-03-01 2019-02-27 41.126 352,991,261 +83,649 7.10% 14,517,226,049
2019-02-28 2019-02-26 41.614 352,907,612 -487,765 7.10% 14,685,983,334
2019-02-27 2019-02-25 42.032 353,395,377 +6,966 7.11% 14,854,083,128
2019-02-26 2019-02-22 43.008 353,388,411 -747,828 7.11% 15,198,654,450
2019-02-25 2019-02-21 42.730 354,136,239 +47,654 7.12% 15,132,076,186
2019-02-22 2019-02-20 41.684 354,088,585 -100,551 7.12% 14,759,810,590
2019-02-21 2019-02-19 41.405 354,189,136 -598,279 7.12% 14,665,246,087
2019-02-20 2019-02-18 41.057 354,787,415 -1,006,624 7.14% 14,566,364,555
2019-02-19 2019-02-15 40.569 355,794,039 -333,628 7.16% 14,434,087,253
2019-02-18 2019-02-14 41.614 356,127,667 -1,543,635 7.16% 14,819,983,488
2019-02-15 2019-02-13 42.032 357,671,302 -854,881 7.19% 15,033,810,848
2019-02-14 2019-02-12 41.057 358,526,183 +1,194,715 7.21% 14,719,865,653
2019-02-13 2019-02-11 41.475 357,331,468 +501,223 7.19% 14,820,262,746
2019-02-12 2019-02-08 41.126 356,830,245 +432,823 7.18% 14,675,109,274
2019-02-11 2019-02-04 41.614 356,397,422 +689,996 7.17% 14,831,209,138
2019-02-08 2019-01-31 42.520 355,707,426 -236,263 7.15% 15,124,827,874
2019-02-01 2019-01-30 42.590 355,943,689 -965,711 7.16% 15,159,685,143
2019-01-31 2019-01-29 41.126 356,909,400 +2,417,732 7.18% 14,678,364,626
2019-01-30 2019-01-28 41.126 354,491,668 +2,811,928 7.13% 14,578,932,244
2019-01-29 2019-01-25 40.847 351,679,740 +2,672,847 7.07% 14,365,231,847
2019-01-28 2019-01-24 41.335 349,006,893 +272,930 7.02% 14,426,346,923
2019-01-25 2019-01-23 41.545 348,733,963 +2,004,856 7.01% 14,487,991,378
2019-01-24 2019-01-22 41.754 346,729,107 +2,114,023 6.97% 14,477,207,444
2019-01-23 2019-01-21 42.590 344,615,084 +721,706 6.93% 14,677,198,474
2019-01-22 2019-01-18 43.427 343,893,378 +1,320,339 6.92% 14,934,116,461
2019-01-21 2019-01-17 42.451 342,573,039 +4,342,578 6.89% 14,542,469,010
2019-01-18 2019-01-16 43.148 338,230,461 -518,159 6.80% 14,593,889,061
2019-01-17 2019-01-15 43.984 338,748,620 +1,006,241 6.81% 14,899,598,577
2019-01-16 2019-01-14 43.078 337,742,379 +522,530 6.79% 14,549,286,877
2019-01-15 2019-01-11 43.566 337,219,849 -1,004,738 6.78% 14,691,320,083
2019-01-14 2019-01-10 42.730 338,224,587 -530,821 6.80% 14,452,178,723
2019-01-11 2019-01-09 42.939 338,755,408 -578,374 6.81% 14,545,699,904
2019-01-10 2019-01-08 41.057 339,333,782 +1,077,833 6.83% 13,931,890,945
2019-01-09 2019-01-07 41.545 338,255,949 -712,131 6.80% 14,052,687,127
2019-01-08 2019-01-04 41.475 338,968,080 -54,600 6.82% 14,058,644,307
2019-01-07 2019-01-03 40.429 339,022,680 -705,826 6.82% 13,706,432,139
2019-01-04 2019-01-02 39.384 339,728,506 -788,516 6.83% 13,379,753,460
2019-01-03 2018-12-31 41.963 340,517,022 -738,960 6.85% 14,289,038,022
2019-01-02 2018-12-27 41.196 341,255,982 -88,153 6.86% 14,058,384,846
2018-12-28 2018-12-24 41.126 341,344,135 -791,902 6.87% 14,038,222,800
2018-12-27 2018-12-20 41.963 342,136,037 -142,743 6.88% 14,356,976,378
2018-12-21 2018-12-19 42.172 342,278,780 +1,519,726 6.88% 14,434,542,514
2018-12-20 2018-12-18 41.475 340,759,054 +662,160 6.85% 14,132,924,653
2018-12-19 2018-12-17 43.217 340,096,894 -1,237,131 6.84% 14,698,128,135
2018-12-18 2018-12-14 43.287 341,334,025 +517,293 6.87% 14,775,386,703
2018-12-17 2018-12-13 43.705 340,816,732 -1,027,567 6.86% 14,895,535,559
2018-12-14 2018-12-12 41.823 341,844,299 -321,660 6.88% 14,297,077,319
2018-12-13 2018-12-11 39.244 342,165,959 -745,701 6.88% 13,428,047,524
2018-12-12 2018-12-10 39.175 342,911,660 +2,845,494 6.90% 13,433,409,140
2018-12-11 2018-12-07 40.778 340,066,166 -459,616 6.84% 13,867,142,076
2018-12-10 2018-12-06 39.941 340,525,782 +1,407,862 6.85% 13,601,045,544
2018-12-07 2018-12-05 41.266 339,117,920 +328,797 6.82% 13,993,943,641
2018-12-06 2018-12-04 42.032 338,789,123 -440,423 6.81% 14,240,146,090
2018-12-05 2018-12-03 42.520 339,229,546 +596,477 6.82% 14,424,181,554
2018-12-04 2018-11-30 40.429 338,633,069 +1,806,893 6.81% 13,690,680,460
2018-12-03 2018-11-29 39.384 336,826,176 +491,415 6.78% 13,265,449,070
2018-11-30 2018-11-28 40.429 336,334,761 +979,354 6.77% 13,597,761,595
2018-11-29 2018-11-27 40.429 335,355,407 -1,376,120 6.75% 13,558,167,048
2018-11-28 2018-11-26 40.150 336,731,527 +990,921 6.77% 13,519,914,252
2018-11-27 2018-11-23 40.778 335,740,606 -462,875 6.75% 13,690,755,357
2018-11-26 2018-11-22 41.405 336,203,481 -378,381 6.76% 13,920,547,761
2018-11-23 2018-11-21 40.847 336,581,862 -541,889 6.77% 13,748,521,547
2018-11-22 2018-11-20 41.057 337,123,751 -3,054,937 6.78% 13,841,154,589
2018-11-21 2018-11-19 41.545 340,178,688 +507,992 6.84% 14,132,566,431
2018-11-20 2018-11-16 39.732 339,670,696 +2,184,731 6.83% 13,495,861,440
2018-11-19 2018-11-15 39.105 337,485,965 +923,886 6.79% 13,197,335,331
2018-11-16 2018-11-14 38.826 336,562,079 -278,270 6.77% 13,067,365,867
2018-11-15 2018-11-13 39.105 336,840,349 +1,473,533 6.78% 13,172,088,619
2018-11-14 2018-11-12 38.268 335,366,816 -448,672 6.75% 12,833,943,000
2018-11-13 2018-11-09 37.850 335,815,488 +12,291,051 6.75% 12,710,663,626
2018-11-12 2018-11-08 39.105 323,524,437 +38,708 6.51% 12,651,371,985
2018-11-09 2018-11-07 39.244 323,485,729 +301,267 6.51% 12,694,955,848
2018-11-08 2018-11-06 39.035 323,184,462 -147,235 6.50% 12,615,549,549
2018-11-07 2018-11-05 38.129 323,331,697 +1,124,013 6.50% 12,328,302,495
2018-11-06 2018-11-02 39.732 322,207,684 +3,688,226 6.48% 12,802,017,688
2018-11-05 2018-11-01 38.826 318,519,458 -2,366,282 6.41% 12,366,842,711
2018-11-02 2018-10-31 37.083 320,885,740 +444,111 6.45% 11,899,527,691
2018-11-01 2018-10-30 36.874 320,441,629 +2,021,360 6.45% 11,816,048,825
2018-10-31 2018-10-29 36.805 318,420,269 +606,837 6.40% 11,719,316,990
2018-10-30 2018-10-26 36.386 317,813,432 -43,401 6.39% 11,564,062,365
2018-10-29 2018-10-25 36.247 317,856,833 +1,672,606 6.39% 11,521,328,765
2018-10-26 2018-10-24 35.759 316,184,227 +869,816 6.36% 11,306,423,282
2018-10-25 2018-10-23 35.480 315,314,411 +792,575 6.34% 11,187,402,833
2018-10-24 2018-10-22 37.990 314,521,836 -1,918,541 6.33% 11,948,543,759
2018-10-23 2018-10-19 35.410 316,440,377 +286,450 6.36% 11,205,294,610
2018-10-22 2018-10-18 34.504 316,153,927 -68,345 6.36% 10,908,661,196
2018-10-19 2018-10-16 34.783 316,222,272 -152,023 6.36% 10,999,189,244
2018-10-18 2018-10-15 34.574 316,374,295 -709,306 6.36% 10,938,317,894
2018-10-16 2018-10-12 35.689 317,083,601 -1,050,240 6.38% 11,316,481,470
2018-10-15 2018-10-11 33.738 318,133,841 -655,940 6.40% 10,733,043,873
2018-10-12 2018-10-10 35.480 318,789,781 +1,084,561 6.41% 11,310,709,485
2018-10-11 2018-10-09 35.271 317,705,220 +1,220,849 6.39% 11,205,791,597
2018-10-10 2018-10-08 35.062 316,484,371 -686,172 6.37% 11,096,548,791
2018-10-09 2018-10-05 35.898 317,170,543 +732,375 6.38% 11,385,910,056
2018-10-08 2018-10-04 35.689 316,438,168 +1,447,086 6.36% 11,293,446,439
2018-10-05 2018-10-03 36.595 314,991,082 +3,393,198 6.34% 11,527,237,353
2018-10-04 2018-10-02 36.805 311,597,884 +4,238,468 6.27% 11,468,222,131
2018-10-03 2018-09-28 38.199 307,359,416 -152,907 6.18% 11,740,720,647
2018-10-02 2018-09-27 38.199 307,512,323 +298,882 6.19% 11,746,561,491
2018-09-28 2018-09-26 39.732 307,213,441 +1,312,671 6.18% 12,206,263,540
2018-09-27 2018-09-24 38.965 305,900,770 +1,304,928 6.15% 11,919,555,278
2018-09-26 2018-09-21 41.308 304,595,842 +208,801 6.13% 12,582,348,955
2018-09-24 2018-09-20 40.188 304,387,041 -5,505 6.12% 12,232,741,394
2018-09-21 2018-09-19 39.768 304,392,546 -1,223,682 6.15% 12,105,091,940
2018-09-20 2018-09-18 38.018 305,616,228 -993,704 6.17% 11,618,818,947
2018-09-19 2018-09-17 37.318 306,609,932 -5,891,506 6.19% 11,441,926,965
2018-09-18 2018-09-14 38.438 312,501,438 -42,344 6.31% 12,011,855,747
2018-09-17 2018-09-13 37.738 312,543,782 -557,599 6.31% 11,794,658,522
2018-09-14 2018-09-12 35.217 313,101,381 -72,965 6.33% 11,026,526,148
2018-09-13 2018-09-11 34.937 313,174,346 +731,281 6.33% 10,941,389,237
2018-09-12 2018-09-10 35.637 312,443,065 +374,593 6.31% 11,134,594,750
2018-09-11 2018-09-07 36.757 312,068,472 +1,677,409 6.30% 11,470,832,585
2018-09-10 2018-09-06 36.477 310,391,063 -1,150,739 6.27% 11,322,248,304
2018-09-07 2018-09-05 36.827 311,541,802 +2,058,855 6.29% 11,473,285,884
2018-09-06 2018-09-04 38.158 309,482,947 +830,580 6.25% 11,809,158,983
2018-09-05 2018-09-03 37.458 308,652,367 -284,229 6.24% 11,561,365,664
2018-09-04 2018-08-31 38.298 308,936,596 +999,405 6.24% 11,831,571,341
2018-09-03 2018-08-30 38.648 307,937,191 +484,367 6.22% 11,901,096,180
2018-08-31 2018-08-29 39.068 307,452,824 +1,338,071 6.21% 12,011,532,725
2018-08-30 2018-08-28 39.698 306,114,753 -575,756 6.18% 12,152,148,359
2018-08-29 2018-08-27 39.068 306,690,509 +1,565,071 6.20% 11,981,750,687
2018-08-28 2018-08-24 37.878 305,125,438 +5,508,247 6.16% 11,557,434,063
2018-08-27 2018-08-23 38.928 299,617,191 -1,091,486 6.05% 11,663,456,208
2018-08-24 2018-08-22 40.258 300,708,677 -1,418,088 6.08% 12,105,968,737
2018-08-23 2018-08-21 39.978 302,126,765 -1,442,145 6.10% 12,078,445,728
2018-08-22 2018-08-20 38.298 303,568,910 -2,174,983 6.13% 11,626,001,135
2018-08-21 2018-08-17 36.827 305,743,893 -808,823 6.18% 11,259,763,759
2018-08-20 2018-08-16 36.897 306,552,716 +286,986 6.19% 11,311,013,661
2018-08-17 2018-08-15 36.617 306,265,730 +882,270 6.19% 11,214,652,885
2018-08-16 2018-08-14 37.948 305,383,460 +569,171 6.17% 11,588,588,489
2018-08-15 2018-08-13 38.718 304,814,289 -327,098 6.16% 11,801,744,185
2018-08-14 2018-08-10 39.628 305,141,387 +683,070 6.16% 12,092,143,449
2018-08-13 2018-08-09 39.208 304,458,317 -828,548 6.15% 11,937,176,431
2018-08-10 2018-08-08 38.438 305,286,865 +762,206 6.17% 11,734,543,710
2018-08-09 2018-08-07 39.278 304,524,659 -10,346 6.15% 11,961,098,594
2018-08-08 2018-08-06 37.598 304,535,005 -661,945 6.15% 11,449,782,826
2018-08-07 2018-08-03 37.808 305,196,950 +764,522 6.17% 11,538,774,668
2018-08-06 2018-08-02 37.878 304,432,428 -1,963,670 6.15% 11,531,184,474
2018-08-03 2018-08-01 38.648 306,396,098 -610,287 6.19% 11,841,536,320
2018-08-02 2018-07-31 40.188 307,006,385 -19,996 6.20% 12,338,007,892
2018-08-01 2018-07-30 40.748 307,026,381 -218,642 6.20% 12,510,780,991
2018-07-31 2018-07-27 40.678 307,245,023 +334,704 6.21% 12,498,178,770
2018-07-30 2018-07-26 40.328 306,910,319 -211,743 6.20% 12,377,123,303
2018-07-27 2018-07-25 40.398 307,122,062 +428,624 6.20% 12,407,165,391
2018-07-26 2018-07-24 39.348 306,693,438 +476,260 6.20% 12,067,756,623
2018-07-25 2018-07-23 37.458 306,217,178 +935,538 6.19% 11,470,149,417
2018-07-24 2018-07-20 37.318 305,281,640 +521,342 6.17% 11,392,358,381
2018-07-23 2018-07-19 37.598 304,760,298 -404,918 6.16% 11,458,253,300
2018-07-20 2018-07-18 38.088 305,165,216 -140,686 6.17% 11,623,038,398
2018-07-19 2018-07-17 37.948 305,305,902 +1,625,386 6.17% 11,585,645,344
2018-07-18 2018-07-16 38.158 303,680,516 -1,088,191 6.14% 11,587,751,533
2018-07-17 2018-07-13 37.458 304,768,707 +1,635,384 6.16% 11,415,893,222
2018-07-16 2018-07-12 37.178 303,133,323 +382,957 6.12% 11,269,741,249
2018-07-13 2018-07-11 36.267 302,750,366 +309,983 6.12% 10,979,945,388
2018-07-12 2018-07-10 36.897 302,440,383 -270,660 6.11% 11,159,279,057
2018-07-11 2018-07-09 36.477 302,711,043 +1,099,778 6.12% 11,042,101,406
2018-07-10 2018-07-06 35.707 301,611,265 +660,849 6.09% 10,769,696,823
2018-07-09 2018-07-05 35.357 300,950,416 +656,432 6.08% 10,640,745,830
2018-07-06 2018-07-04 35.147 300,293,984 +2,075,893 6.07% 10,554,461,799
2018-07-05 2018-07-03 35.707 298,218,091 -1,449,192 6.03% 10,648,536,046
2018-07-04 2018-06-29 37.037 299,667,283 -55,274 6.05% 11,098,920,630
2018-07-03 2018-06-28 35.147 299,722,557 -731,763 6.06% 10,534,377,799
2018-06-29 2018-06-27 35.147 300,454,320 -564,718 6.07% 10,560,097,144
2018-06-28 2018-06-26 36.827 301,019,038 +569,445 6.08% 11,085,759,462
2018-06-27 2018-06-25 37.107 300,449,593 +488,000 6.07% 11,148,931,139
2018-06-26 2018-06-22 38.578 299,961,593 +1,172,499 6.06% 11,571,855,280
2018-06-25 2018-06-21 38.648 298,789,094 +1,149,533 6.04% 11,547,542,320
2018-06-22 2018-06-20 39.278 297,639,561 -612,476 6.01% 11,690,666,189
2018-06-21 2018-06-19 39.558 298,252,037 -846,183 6.03% 11,798,250,416
2018-06-20 2018-06-15 40.608 299,098,220 +284,622 6.04% 12,145,840,271
2018-06-19 2018-06-14 40.538 298,813,598 +1,600,782 6.04% 12,113,361,108
2018-06-15 2018-06-13 42.078 297,212,816 +5,477,238 6.00% 12,506,268,487
2018-06-14 2018-06-12 45.427 291,735,578 +1,229,741 5.89% 13,252,751,114
2018-06-13 2018-06-11 44.851 290,505,837 +6,259,365 5.87% 13,029,573,393
2018-06-12 2018-06-08 44.779 284,246,472 +4,225,183 5.91% 12,728,368,927
2018-06-11 2018-06-07 45.283 280,021,289 +178,316 5.82% 12,680,284,067
2018-06-08 2018-06-06 44.851 279,842,973 -5,250,226 5.81% 12,551,329,752
2018-06-07 2018-06-05 45.499 285,093,199 +665,059 5.92% 12,971,530,538
2018-06-06 2018-06-04 43.987 284,428,140 -6,946 5.91% 12,511,260,261
2018-06-05 2018-06-01 42.476 284,435,086 +661,754 5.91% 12,081,544,715
2018-06-04 2018-05-31 41.468 283,773,332 +679,055 5.90% 11,767,422,588
2018-06-01 2018-05-30 40.676 283,094,277 -1,169,021 5.88% 11,515,076,422
2018-05-31 2018-05-29 41.252 284,263,298 +455,390 5.91% 11,726,345,862
2018-05-30 2018-05-28 41.828 283,807,908 +283,680 5.90% 11,871,016,586
2018-05-29 2018-05-25 41.900 283,524,228 +21,794 5.89% 11,879,562,539
2018-05-28 2018-05-24 42.044 283,502,434 -1,188,941 5.89% 11,919,469,479
2018-05-25 2018-05-23 41.756 284,691,375 +576,801 5.91% 11,887,474,285
2018-05-24 2018-05-21 43.267 284,114,574 +22,919 5.90% 12,292,926,102
2018-05-23 2018-05-18 44.347 284,091,655 -352,928 5.90% 12,598,721,504
2018-05-21 2018-05-17 43.052 284,444,583 -490,240 5.91% 12,245,771,131
2018-05-18 2018-05-16 43.843 284,934,823 -380,158 5.92% 12,492,521,596
2018-05-17 2018-05-15 43.267 285,314,981 +23,114 5.93% 12,344,864,707
2018-05-16 2018-05-14 43.627 285,291,867 +825,370 5.93% 12,446,559,003
2018-05-15 2018-05-11 41.828 284,466,497 +476,420 5.91% 11,898,563,813
2018-05-14 2018-05-10 41.684 283,990,077 +642,220 5.90% 11,837,745,972
2018-05-11 2018-05-09 42.332 283,347,857 +969,784 5.89% 11,994,566,190
2018-05-10 2018-05-08 41.468 282,378,073 +779,686 5.87% 11,709,564,430
2018-05-09 2018-05-07 40.604 281,598,387 +209,170 5.85% 11,433,956,978
2018-05-08 2018-05-04 40.532 281,389,217 +34,163 5.85% 11,405,205,972
2018-05-07 2018-05-03 41.252 281,355,054 +2,520,675 5.84% 11,606,375,837
2018-05-04 2018-05-02 43.196 278,834,379 -578,611 5.79% 12,044,391,302
2018-05-03 2018-04-30 42.836 279,412,990 +110,932 5.80% 11,968,806,490
2018-05-02 2018-04-27 41.396 279,302,058 +942,631 5.80% 11,561,901,560
2018-04-30 2018-04-26 41.324 278,359,427 +547,169 5.78% 11,502,840,906
2018-04-27 2018-04-25 41.468 277,812,258 -80,564 5.77% 11,520,230,661
2018-04-26 2018-04-24 42.404 277,892,822 +103,218 5.77% 11,783,652,069
2018-04-25 2018-04-23 40.964 277,789,604 +679,238 5.77% 11,379,299,865
2018-04-24 2018-04-20 41.180 277,110,366 +1,333,472 5.76% 11,411,325,348
2018-04-23 2018-04-19 42.044 275,776,894 -187,583 5.73% 11,594,659,787
2018-04-20 2018-04-18 41.036 275,964,477 +2,804,048 5.73% 11,324,403,219
2018-04-19 2018-04-17 40.532 273,160,429 +4,877,173 5.67% 11,071,678,543
2018-04-18 2018-04-16 41.108 268,283,256 +2,583,430 5.57% 11,028,513,107
2018-04-17 2018-04-13 42.332 265,699,826 +3,687,852 5.52% 11,247,496,923
2018-04-16 2018-04-12 42.908 262,011,974 -348,195 5.44% 11,242,287,460
2018-04-13 2018-04-11 43.052 262,360,169 -320,410 5.45% 11,295,003,580
2018-04-12 2018-04-10 42.404 262,680,579 -919,416 5.46% 11,138,598,421
2018-04-11 2018-04-09 41.396 263,599,995 -211,841 5.48% 10,911,903,819
2018-04-10 2018-04-06 41.180 263,811,836 -923,637 5.48% 10,863,695,699
2018-04-09 2018-04-04 40.316 264,735,473 +1,482,519 5.50% 10,673,023,166
2018-04-06 2018-04-03 41.036 263,252,954 -226,883 5.47% 10,802,776,619
2018-04-04 2018-03-29 41.108 263,479,837 +1,027,918 5.47% 10,831,055,502
2018-04-03 2018-03-28 40.604 262,451,919 -884,978 5.45% 10,656,538,137
2018-03-29 2018-03-27 42.116 263,336,897 +2,038,444 5.47% 11,090,595,525
2018-03-28 2018-03-26 41.828 261,298,453 +553,104 5.43% 10,929,499,080
2018-03-27 2018-03-23 41.684 260,745,349 +32,444,564 5.42% 10,868,820,620
2018-03-26 2018-03-22 43.339 228,300,785 +753,793 4.74% 9,894,439,173
2018-03-23 2018-03-21 43.267 227,546,992 +2,831,921 4.73% 9,845,388,493
2018-03-22 2018-03-20 41.108 224,715,071 -496,499 4.67% 9,237,524,335
2018-03-21 2018-03-19 40.820 225,211,570 +1,802,859 4.68% 9,193,080,096
2018-03-20 2018-03-16 41.324 223,408,711 +2,102,997 4.64% 9,232,074,111
2018-03-19 2018-03-15 40.964 221,305,714 -840,018 4.60% 9,065,508,735
2018-03-16 2018-03-14 40.460 222,145,732 -728,379 4.61% 8,987,969,215
2018-03-15 2018-03-13 40.460 222,874,111 +417,820 4.63% 9,017,439,275
2018-03-14 2018-03-12 41.036 222,456,291 +136,950 4.62% 9,128,655,852
2018-03-13 2018-03-09 40.748 222,319,341 +462,840 4.62% 9,059,014,704
2018-03-12 2018-03-08 40.820 221,856,501 -361,148 4.61% 9,056,127,017
2018-03-09 2018-03-07 39.740 222,217,649 +225,700 4.62% 8,830,898,909
2018-03-08 2018-03-06 40.028 221,991,949 +359,917 4.61% 8,885,856,648
2018-03-07 2018-03-05 39.308 221,632,032 -68,743 4.60% 8,711,891,498
2018-03-06 2018-03-02 39.524 221,700,775 -332,566 4.61% 8,762,476,025
2018-03-05 2018-03-01 40.244 222,033,341 -353,052 4.61% 8,935,467,690
2018-03-02 2018-02-28 40.244 222,386,393 +3,420,589 4.62% 8,949,675,848
2018-03-01 2018-02-27 41.468 218,965,804 +1,842,212 4.55% 9,080,004,558
2018-02-28 2018-02-26 42.908 217,123,592 +2,401,621 4.51% 9,316,237,721
2018-02-27 2018-02-23 42.980 214,721,971 +702,851 4.46% 9,228,648,461
2018-02-26 2018-02-22 42.044 214,019,120 +1,344,584 4.45% 8,998,139,215
2018-02-23 2018-02-21 43.843 212,674,536 -1,111,921 4.42% 9,324,382,348
2018-02-22 2018-02-20 42.836 213,786,457 +1,632,114 4.44% 9,157,658,468
2018-02-21 2018-02-15 43.483 212,154,343 -1,443,900 4.41% 9,225,207,686
2018-02-20 2018-02-13 40.964 213,598,243 -905,997 4.44% 8,749,781,931
2018-02-14 2018-02-12 39.956 214,504,240 +204,188 4.46% 8,570,697,186
2018-02-13 2018-02-09 39.308 214,300,052 +293,858 4.45% 8,423,686,704
2018-02-12 2018-02-08 40.388 214,006,194 +1,916,797 4.45% 8,643,238,392
2018-02-09 2018-02-07 40.028 212,089,397 +2,418,649 4.41% 8,489,478,951
2018-02-08 2018-02-06 43.196 209,670,748 +1,115,583 4.36% 9,056,833,460
2018-02-07 2018-02-05 46.147 208,555,165 -215,300 4.33% 9,624,236,053
2018-02-06 2018-02-02 46.147 208,770,465 +413,785 4.34% 9,634,171,544
2018-02-05 2018-02-01 46.579 208,356,680 -944,464 4.33% 9,705,077,243
2018-02-02 2018-01-31 44.923 209,301,144 -1,867,625 4.35% 9,402,502,959
2018-02-01 2018-01-30 45.499 211,168,769 +469,011 4.39% 9,608,023,430
2018-01-31 2018-01-29 45.067 210,699,758 +148,999 4.38% 9,495,670,954
2018-01-30 2018-01-26 45.211 210,550,759 +1,878,870 4.37% 9,519,272,124
2018-01-29 2018-01-25 45.067 208,671,889 -1,667,974 4.34% 9,404,280,357
2018-01-26 2018-01-24 44.707 210,339,863 +2,215,088 4.37% 9,403,736,987
2018-01-25 2018-01-23 44.995 208,124,775 -4,056,138 4.32% 9,364,639,978
2018-01-24 2018-01-22 43.339 212,180,913 -3,715,021 4.41% 9,195,812,171
2018-01-23 2018-01-19 40.748 215,895,934 -563,967 4.49% 8,797,275,270
2018-01-22 2018-01-18 37.940 216,459,901 -5,360,491 4.50% 8,212,499,529
2018-01-19 2018-01-17 37.940 221,820,392 +2,013,984 4.61% 8,415,876,827
2018-01-18 2018-01-16 38.156 219,806,408 -2,780,228 4.57% 8,386,939,415
2018-01-17 2018-01-15 37.076 222,586,636 -5,190,402 4.62% 8,252,653,328
2018-01-16 2018-01-12 38.300 227,777,038 -863,554 4.73% 8,723,863,474
2018-01-15 2018-01-11 38.372 228,640,592 -1,172,345 4.75% 8,773,398,012
2018-01-12 2018-01-10 38.588 229,812,937 -4,774,122 4.77% 8,868,017,668
2018-01-11 2018-01-09 37.580 234,587,059 +2,978,583 4.87% 8,815,802,264
2018-01-10 2018-01-08 36.788 231,608,476 -3,937,270 4.81% 8,520,452,035
2018-01-09 2018-01-05 35.708 235,545,746 +632,037 4.89% 8,410,934,068
2018-01-08 2018-01-04 34.268 234,913,709 -12,945 4.88% 8,050,124,584
2018-01-05 2018-01-03 34.268 234,926,654 +770,814 4.88% 8,050,568,189
2018-01-04 2018-01-02 34.196 234,155,840 -723,980 4.86% 8,007,296,136
2018-01-03 2017-12-29 33.117 234,879,820 +387,362 4.88% 7,778,409,874
2018-01-02 2017-12-28 33.333 234,492,458 -534,766 4.87% 7,816,226,879
2017-12-29 2017-12-27 32.469 235,027,224 -1,346,643 4.88% 7,631,009,598
2017-12-28 2017-12-22 31.893 236,373,867 -5,559,580 4.91% 7,538,596,063
2017-12-27 2017-12-21 31.317 241,933,447 +379,307 5.03% 7,576,566,808
2017-12-22 2017-12-20 31.245 241,554,140 +117,417 5.02% 7,547,298,062
2017-12-21 2017-12-19 31.389 241,436,723 +234,165 5.02% 7,578,392,667
2017-12-20 2017-12-18 31.461 241,202,558 +1,969,755 5.01% 7,588,407,301
2017-12-19 2017-12-15 31.533 239,232,803 -4,532,987 4.97% 7,543,660,349
2017-12-18 2017-12-14 31.965 243,765,790 +791,385 5.06% 7,791,893,607
2017-12-15 2017-12-13 31.101 242,974,405 -771,149 5.05% 7,556,689,211
2017-12-14 2017-12-12 31.029 243,745,554 -979,621 5.06% 7,563,124,679
2017-12-13 2017-12-11 31.461 244,725,175 -669,347 5.08% 7,699,231,385
2017-12-12 2017-12-08 31.533 245,394,522 -242,446 5.10% 7,737,956,093
2017-12-11 2017-12-07 30.885 245,636,968 -629,232 5.10% 7,586,444,888
2017-12-08 2017-12-06 31.317 246,266,200 +386,431 5.12% 7,712,254,507
2017-12-07 2017-12-05 32.253 245,879,769 +1,218,681 5.11% 7,930,272,255
2017-12-06 2017-12-04 32.469 244,661,088 -1,371,561 5.08% 7,943,807,867
2017-12-05 2017-12-01 32.685 246,032,649 +1,762,489 5.11% 8,041,478,080
2017-12-04 2017-11-30 32.325 244,270,160 -1,404,528 5.07% 7,895,943,732
2017-12-01 2017-11-29 32.469 245,674,688 -1,163,333 5.10% 7,976,718,060
2017-11-30 2017-11-28 32.037 246,838,021 +1,398,082 5.13% 7,907,866,951
2017-11-29 2017-11-27 32.037 245,439,939 -3,107,365 5.10% 7,863,077,067
2017-11-28 2017-11-24 31.821 248,547,304 -276,418 5.16% 7,908,946,049
2017-11-27 2017-11-23 31.677 248,823,722 -66,656 5.17% 7,881,914,973
2017-11-24 2017-11-22 31.965 248,890,378 -905,461 5.17% 7,955,699,383
2017-11-23 2017-11-21 31.245 249,795,839 -443,283 5.19% 7,804,807,865
2017-11-22 2017-11-20 31.245 250,239,122 -676,669 5.20% 7,818,658,130
2017-11-21 2017-11-17 31.677 250,915,791 +1,452,973 5.21% 7,948,184,820
2017-11-20 2017-11-16 32.037 249,462,818 -1,262,632 5.18% 7,991,956,693
2017-11-17 2017-11-15 32.109 250,725,450 +144,863 5.21% 8,050,457,565
2017-11-16 2017-11-14 32.253 250,580,587 -331,979 5.21% 8,081,886,057
2017-11-15 2017-11-13 32.109 250,912,566 +787,558 5.21% 8,056,465,608
2017-11-14 2017-11-10 32.541 250,125,008 -216,450 5.20% 8,139,220,934
2017-11-13 2017-11-09 33.189 250,341,458 -736,470 5.20% 8,308,468,728
2017-11-10 2017-11-08 33.189 251,077,928 +1,612,712 5.22% 8,332,911,096
2017-11-09 2017-11-07 33.405 249,465,216 +1,585,568 5.18% 8,333,266,409
2017-11-08 2017-11-06 33.405 247,879,648 -489,003 5.15% 8,280,301,267
2017-11-07 2017-11-03 34.124 248,368,651 +97,926 5.16% 8,475,442,993
2017-11-06 2017-11-02 33.980 248,270,725 -464,835 5.16% 8,436,354,059
2017-11-03 2017-11-01 34.124 248,735,560 +3,151,572 5.17% 8,487,963,560
2017-11-02 2017-10-31 33.477 245,583,988 -3,440,824 5.10% 8,221,296,048
2017-11-01 2017-10-30 33.764 249,024,812 -4,812,732 5.17% 8,408,194,524
2017-10-31 2017-10-27 34.340 253,837,544 -732,093 5.27% 8,716,889,147
2017-10-30 2017-10-26 34.916 254,569,637 -234,955 5.29% 8,888,646,380
2017-10-27 2017-10-25 34.916 254,804,592 +901,774 5.29% 8,896,850,154
2017-10-26 2017-10-24 34.844 253,902,818 +333,121 5.27% 8,847,084,384
2017-10-25 2017-10-23 34.340 253,569,697 -938,180 5.27% 8,707,691,167
2017-10-24 2017-10-20 34.700 254,507,877 -123,624 5.29% 8,831,521,966
2017-10-23 2017-10-19 34.412 254,631,501 -1,088,751 5.29% 8,762,485,528
2017-10-20 2017-10-18 34.772 255,720,252 -2,989,433 5.31% 8,892,001,790
2017-10-19 2017-10-17 34.556 258,709,685 -1,275,192 5.37% 8,940,076,015
2017-10-18 2017-10-16 34.628 259,984,877 +555,613 5.40% 9,002,859,026
2017-10-17 2017-10-13 34.484 259,429,264 +272,251 5.39% 8,946,265,114
2017-10-16 2017-10-12 34.772 259,157,013 +2,277,459 5.38% 9,011,506,149
2017-10-13 2017-10-11 34.844 256,879,554 +2,057,575 5.34% 8,950,806,882
2017-10-12 2017-10-10 34.772 254,821,979 -150,015 5.29% 8,860,766,700
2017-10-11 2017-10-09 34.916 254,971,994 -205,577 5.30% 8,902,695,223
2017-10-10 2017-10-06 35.636 255,177,571 +1,266,964 5.30% 9,093,581,951
2017-10-09 2017-10-04 35.852 253,910,607 -184,489 5.27% 9,103,271,037
2017-10-06 2017-10-03 35.132 254,095,096 -581,889 5.28% 8,926,955,960
2017-10-04 2017-09-29 34.412 254,676,985 -650,068 5.29% 8,764,050,742
2017-10-03 2017-09-28 34.484 255,327,053 -61,011 5.30% 8,804,802,788
2017-09-29 2017-09-27 35.060 255,388,064 +202,799 5.31% 8,953,994,929
2017-09-28 2017-09-26 34.412 255,185,265 +9,826,717 5.30% 8,781,541,886
2017-09-27 2017-09-25 34.196 245,358,548 -479,216 5.10% 8,390,388,868
2017-09-26 2017-09-22 37.077 245,837,764 -11,817,408 5.11% 9,114,853,950
2017-09-25 2017-09-21 38.594 257,655,172 -2,720,230 5.35% 9,944,063,149
2017-09-22 2017-09-20 39.028 260,375,402 +535,101 5.43% 10,161,959,629
2017-09-21 2017-09-19 39.317 259,840,301 -10,999,067 5.42% 10,216,194,727
2017-09-20 2017-09-18 39.173 270,839,368 -229,314 5.65% 10,609,497,875
2017-09-19 2017-09-15 36.426 271,068,682 -285,815 5.65% 9,874,011,587
2017-09-18 2017-09-14 36.137 271,354,497 -1,752,352 5.66% 9,805,974,952
2017-09-15 2017-09-13 35.776 273,106,849 -949,370 5.70% 9,770,606,939
2017-09-14 2017-09-12 36.065 274,056,219 +130,912 5.72% 9,883,800,238
2017-09-13 2017-09-11 35.993 273,925,307 +358,357 5.71% 9,859,281,161
2017-09-12 2017-09-08 35.776 273,566,950 -2,318,617 5.71% 9,787,067,405
2017-09-11 2017-09-07 35.776 275,885,567 +12,145 5.75% 9,870,017,706
2017-09-08 2017-09-06 35.125 275,873,422 +436,181 5.75% 9,690,136,242
2017-09-07 2017-09-05 35.125 275,437,241 +1,124,812 5.74% 9,674,815,254
2017-09-06 2017-09-04 34.908 274,312,429 +334,374 5.72% 9,575,828,700
2017-09-05 2017-09-01 35.414 273,978,055 -1,000,088 5.71% 9,702,767,173
2017-09-04 2017-08-31 35.342 274,978,143 -273,291 5.73% 9,718,310,839
2017-09-01 2017-08-30 35.053 275,251,434 +837,727 5.74% 9,648,395,129
2017-08-31 2017-08-29 34.041 274,413,707 -30,043 5.72% 9,341,367,535
2017-08-30 2017-08-28 33.824 274,443,750 -3,910,411 5.72% 9,282,884,564
2017-08-29 2017-08-25 33.463 278,354,161 -201,759 5.81% 9,314,562,491
2017-08-28 2017-08-24 33.969 278,555,920 -3,630,618 5.81% 9,462,240,943
2017-08-25 2017-08-22 34.186 282,186,538 +41,795 5.89% 9,646,753,563
2017-08-24 2017-08-21 33.246 282,144,743 -1,408,582 5.88% 9,380,231,277
2017-08-22 2017-08-18 32.234 283,553,325 -464,204 5.91% 9,140,150,671
2017-08-21 2017-08-17 32.596 284,017,529 -653,068 5.92% 9,257,749,781
2017-08-18 2017-08-16 32.957 284,670,597 +354,783 5.94% 9,381,908,796
2017-08-17 2017-08-15 32.885 284,315,814 +2,830,783 5.93% 9,349,667,468
2017-08-16 2017-08-14 33.029 281,485,031 +227,522 5.87% 9,297,266,001
2017-08-15 2017-08-11 32.885 281,257,509 -7 5.87% 9,249,095,733
2017-08-14 2017-08-10 33.391 281,257,516 -332,650 5.87% 9,391,389,747
2017-08-11 2017-08-09 34.113 281,590,166 +1,535,599 5.87% 9,606,014,423
2017-08-10 2017-08-08 34.619 280,054,567 +637,607 5.84% 9,695,315,019
2017-08-09 2017-08-07 35.053 279,416,960 +1,071,995 5.83% 9,794,409,412
2017-08-08 2017-08-04 34.836 278,344,965 +410,190 5.81% 9,696,481,203
2017-08-07 2017-08-03 35.125 277,934,775 +2,707,925 5.80% 9,762,541,881
2017-08-04 2017-08-02 35.487 275,226,850 +515,277 5.74% 9,766,884,314
2017-08-03 2017-08-01 35.848 274,711,573 -36,881 5.73% 9,847,871,750
2017-08-02 2017-07-31 36.282 274,748,454 +157,299 5.73% 9,968,337,336
2017-08-01 2017-07-28 36.137 274,591,155 +883,992 5.73% 9,922,938,509
2017-07-31 2017-07-27 36.643 273,707,163 +801,358 5.71% 10,029,467,478
2017-07-28 2017-07-26 35.198 272,905,805 +1,993,445 5.69% 9,605,621,879
2017-07-27 2017-07-25 34.619 270,912,360 +2,769,876 5.65% 9,378,817,496
2017-07-26 2017-07-24 35.053 268,142,484 +267,915 5.59% 9,399,204,934
2017-07-25 2017-07-21 35.125 267,874,569 +689,289 5.59% 9,409,174,144
2017-07-24 2017-07-20 35.559 267,185,280 +245,983 5.57% 9,500,826,399
2017-07-21 2017-07-19 35.487 266,939,297 +794,689 5.57% 9,472,786,658
2017-07-20 2017-07-18 35.198 266,144,608 -83,518 5.55% 9,367,644,157
2017-07-19 2017-07-17 35.559 266,228,126 +186,101 5.55% 9,466,791,013
2017-07-18 2017-07-14 33.824 266,042,025 +1,169,947 5.55% 8,998,701,582
2017-07-17 2017-07-13 32.668 264,872,078 +602,924 5.52% 8,652,833,868
2017-07-14 2017-07-12 32.596 264,269,154 +758,637 5.51% 8,614,037,701
2017-07-13 2017-07-11 32.957 263,510,517 -567,283 5.50% 8,684,534,558
2017-07-12 2017-07-10 32.596 264,077,800 -122,450 5.51% 8,607,800,384
2017-07-11 2017-07-07 32.307 264,200,250 +1,354,216 5.51% 8,535,412,200
2017-07-10 2017-07-06 32.885 262,846,034 -1,241,400 5.48% 8,643,638,138
2017-07-07 2017-07-05 32.740 264,087,434 +557,167 5.51% 8,646,287,867
2017-07-06 2017-07-04 32.379 263,530,267 +1,768,032 5.50% 8,532,813,785
2017-07-05 2017-07-03 33.318 261,762,235 -1,825,106 5.46% 8,721,509,686
2017-07-04 2017-06-30 32.885 263,587,341 -832,831 5.50% 8,668,015,867
2017-07-03 2017-06-29 32.885 264,420,172 -4,753,939 5.51% 8,695,403,345
2017-06-30 2017-06-28 32.234 269,174,111 +911,655 5.61% 8,676,646,381
2017-06-29 2017-06-27 32.379 268,262,456 +4,103,523 5.59% 8,686,036,745
2017-06-28 2017-06-26 32.668 264,158,933 -784,497 5.51% 8,629,536,866
2017-06-27 2017-06-23 31.656 264,943,430 +293,397 5.53% 8,387,084,468
2017-06-26 2017-06-22 31.512 264,650,033 -286,451 5.52% 8,339,541,874
2017-06-23 2017-06-21 31.512 264,936,484 +95,129 5.53% 8,348,568,399
2017-06-22 2017-06-20 31.873 264,841,355 -1,151,620 5.52% 8,441,276,820
2017-06-21 2017-06-19 31.945 265,992,975 -2,699,812 5.55% 8,497,206,803
2017-06-20 2017-06-16 31.656 268,692,787 -3,250,323 5.60% 8,505,774,612
2017-06-19 2017-06-15 31.295 271,943,110 +718,746 5.67% 8,510,394,812
2017-06-16 2017-06-14 31.801 271,224,364 +8,956,619 5.66% 8,625,119,639
2017-06-15 2017-06-13 32.234 262,267,745 +2,050,883 5.47% 8,454,024,319
2017-06-14 2017-06-12 33.794 260,216,862 +198,134 5.43% 8,793,739,613
2017-06-13 2017-06-09 34.165 260,018,728 +7,725,440 5.42% 8,883,604,817
2017-06-12 2017-06-08 34.834 252,293,288 -11,797,617 5.41% 8,788,308,813
2017-06-09 2017-06-07 34.537 264,090,905 +4,675,380 5.66% 9,120,804,933
2017-06-08 2017-06-06 34.462 259,415,525 -1,121,684 5.56% 8,940,065,768
2017-06-07 2017-06-05 34.240 260,537,209 -1,374,432 5.58% 8,920,669,543
2017-06-06 2017-06-02 34.017 261,911,641 -83,477 5.61% 8,909,371,112
2017-06-05 2017-06-01 34.091 261,995,118 -2,026,063 5.62% 8,931,669,699
2017-06-02 2017-05-31 34.017 264,021,181 +1,325,657 5.66% 8,981,130,712
2017-06-01 2017-05-29 33.942 262,695,524 +2,287,640 5.63% 8,916,525,232
2017-05-31 2017-05-26 33.274 260,407,884 -732,440 5.58% 8,664,807,374
2017-05-29 2017-05-25 33.200 261,140,324 -2,747,997 5.60% 8,669,783,082
2017-05-26 2017-05-24 32.011 263,888,321 -856,760 5.66% 8,447,422,380
2017-05-25 2017-05-23 31.714 264,745,081 -392,677 5.67% 8,396,195,541
2017-05-24 2017-05-22 31.789 265,137,758 -131,348 5.68% 8,428,341,390
2017-05-23 2017-05-19 31.566 265,269,106 -885,309 5.69% 8,373,410,325
2017-05-22 2017-05-18 31.194 266,154,415 -382,655 5.70% 8,302,516,262
2017-05-19 2017-05-17 31.491 266,537,070 -193,598 5.71% 8,393,638,205
2017-05-18 2017-05-16 31.491 266,730,668 -3,926,030 5.72% 8,399,734,886
2017-05-17 2017-05-15 31.120 270,656,698 -3,002,483 5.80% 8,422,859,801
2017-05-16 2017-05-12 30.749 273,659,181 +6,206,222 5.87% 8,414,670,872
2017-05-15 2017-05-11 30.674 267,452,959 +2,601,980 5.73% 8,203,973,117
2017-05-12 2017-05-10 30.600 264,850,979 -1,838,616 5.68% 8,104,487,718
2017-05-11 2017-05-09 30.674 266,689,595 +949,816 5.72% 8,180,557,344
2017-05-10 2017-05-08 29.932 265,739,779 -556,078 5.70% 7,954,051,259
2017-05-09 2017-05-05 29.783 266,295,857 +1,295,301 5.71% 7,931,138,834
2017-05-08 2017-05-04 30.823 265,000,556 -1,473,846 5.68% 8,168,111,390
2017-05-05 2017-05-02 31.566 266,474,402 +820,145 5.71% 8,411,456,361
2017-05-04 2017-04-28 32.086 265,654,257 +338,915 5.69% 8,523,683,130
2017-05-02 2017-04-27 32.828 265,315,342 +20,705 5.69% 8,709,864,590
2017-04-28 2017-04-26 33.051 265,294,637 -678,881 5.69% 8,768,296,993
2017-04-27 2017-04-25 32.903 265,973,518 -1,922,136 5.70% 8,751,225,881
2017-04-26 2017-04-24 32.160 267,895,654 -1,197,404 5.74% 8,615,496,977
2017-04-25 2017-04-21 31.937 269,093,058 +79,410 5.77% 8,594,046,901
2017-04-24 2017-04-20 32.754 269,013,648 -249,417 5.77% 8,811,293,611
2017-04-21 2017-04-19 32.828 269,263,065 -1,205,998 5.77% 8,839,461,817
2017-04-20 2017-04-18 32.977 270,469,063 -947,767 5.80% 8,919,229,449
2017-04-19 2017-04-13 33.794 271,416,830 +2,672,567 5.82% 9,172,230,082
2017-04-18 2017-04-12 33.645 268,744,263 -398,399 5.76% 9,041,993,152
2017-04-13 2017-04-11 33.200 269,142,662 -293,096 5.77% 8,935,458,384
2017-04-12 2017-04-10 33.423 269,435,758 -1,289,443 5.77% 9,005,223,913
2017-04-11 2017-04-07 33.051 270,725,201 -1,160,851 5.80% 8,947,783,464
2017-04-10 2017-04-06 32.606 271,886,052 +412,504 5.83% 8,864,989,356
2017-04-07 2017-04-05 32.086 271,473,548 +1,011,144 5.82% 8,710,398,724
2017-04-06 2017-04-03 31.714 270,462,404 -351,346 5.80% 8,577,516,236
2017-04-05 2017-03-31 31.194 270,813,750 +325,020 5.80% 8,447,861,229
2017-04-03 2017-03-30 31.491 270,488,730 -2,124,426 5.80% 8,518,081,699
2017-03-31 2017-03-29 32.011 272,613,156 +2,333,710 5.84% 8,726,716,159
2017-03-30 2017-03-28 32.531 270,279,446 +1,114,809 5.79% 8,792,530,842
2017-03-29 2017-03-27 32.457 269,164,637 -539,062 5.77% 8,736,273,229
2017-03-28 2017-03-24 33.348 269,703,699 +2,309,461 5.78% 8,994,147,669
2017-03-27 2017-03-23 33.200 267,394,238 -3,432,101 5.73% 8,877,411,214
2017-03-24 2017-03-22 32.754 270,826,339 +457,518 5.80% 8,870,666,631
2017-03-23 2017-03-21 33.274 270,368,821 -109,732 5.79% 8,996,247,417
2017-03-22 2017-03-20 32.680 270,478,553 +990,275 5.80% 8,839,186,162
2017-03-21 2017-03-17 33.497 269,488,278 -1,294,402 5.78% 9,026,994,773
2017-03-20 2017-03-16 33.868 270,782,680 +3,347,750 5.80% 9,170,911,336
2017-03-17 2017-03-15 32.531 267,434,930 +166,397 5.73% 8,699,995,153
2017-03-16 2017-03-14 32.160 267,268,533 +1,742,500 5.73% 8,595,328,829
2017-03-15 2017-03-13 31.789 265,526,033 -623,382 5.69% 8,440,684,084
2017-03-14 2017-03-10 30.749 266,149,415 +450,370 5.70% 8,183,755,143
2017-03-13 2017-03-09 30.749 265,699,045 +1,405,373 5.69% 8,169,906,840
2017-03-10 2017-03-08 31.714 264,293,672 +1,167,999 5.66% 8,381,879,437
2017-03-09 2017-03-07 31.194 263,125,673 -42,408 5.64% 8,208,036,598
2017-03-08 2017-03-06 30.377 263,168,081 +763,009 5.64% 7,994,352,454
2017-03-07 2017-03-03 30.452 262,405,072 -37,874 5.62% 7,990,663,676
2017-03-06 2017-03-02 30.972 262,442,946 -542,379 5.62% 8,128,262,657
2017-03-03 2017-03-01 31.046 262,985,325 +153,792 5.64% 8,164,593,491
2017-03-02 2017-02-28 31.491 262,831,533 -143,938 5.63% 8,276,945,480
2017-03-01 2017-02-27 31.566 262,975,471 +644,252 5.64% 8,301,010,085
2017-02-28 2017-02-24 31.789 262,331,219 +372,486 5.62% 8,339,125,622
2017-02-27 2017-02-23 32.383 261,958,733 +113,732 5.61% 8,482,935,021
2017-02-24 2017-02-22 32.680 261,845,001 +4,346,347 5.61% 8,557,043,373
2017-02-23 2017-02-21 31.120 257,498,654 +578,593 5.52% 8,013,380,337
2017-02-22 2017-02-20 31.269 256,920,061 +1,166,653 5.51% 8,033,538,551
2017-02-21 2017-02-17 31.120 255,753,408 -706,777 5.48% 7,959,068,130
2017-02-20 2017-02-16 31.566 256,460,185 -229,561 5.50% 8,095,350,391
2017-02-17 2017-02-15 32.086 256,689,746 +1,100,240 5.50% 8,236,051,183
2017-02-16 2017-02-14 31.863 255,589,506 -272,044 5.48% 8,143,799,646
2017-02-15 2017-02-13 31.640 255,861,550 -359,977 5.48% 8,095,457,468
2017-02-14 2017-02-10 31.863 256,221,527 +634,557 5.49% 8,163,937,610
2017-02-13 2017-02-09 32.308 255,586,970 -5,199,992 5.48% 8,257,617,007
2017-02-10 2017-02-08 30.823 260,786,962 -426,180 5.59% 8,038,235,794
2017-02-09 2017-02-07 28.818 261,213,142 -375,543 5.60% 7,527,547,740
2017-02-08 2017-02-06 28.818 261,588,685 -342,428 5.61% 7,538,370,005
2017-02-07 2017-02-03 28.847 261,931,113 -763,326 5.61% 7,556,019,663
2017-02-06 2017-02-02 28.669 262,694,439 -396,792 5.63% 7,531,213,401
2017-02-03 2017-02-01 29.115 263,091,231 -126,386 5.64% 7,659,831,388
2017-02-02 2017-01-27 28.729 263,217,617 -1,162,240 5.64% 7,561,852,263
2017-02-01 2017-01-25 28.402 264,379,857 -986,163 5.67% 7,508,842,877
2017-01-26 2017-01-24 28.016 265,366,020 -4,382,523 5.69% 7,434,363,035
2017-01-25 2017-01-23 27.897 269,748,543 -1,760,513 5.78% 7,525,085,886
2017-01-24 2017-01-20 27.867 271,509,056 -525,145 5.82% 7,566,132,096
2017-01-23 2017-01-19 28.045 272,034,201 +76,786 5.83% 7,629,257,333
2017-01-20 2017-01-18 28.283 271,957,415 -3,163,818 5.83% 7,691,740,326
2017-01-19 2017-01-17 28.045 275,121,233 +154,586 5.90% 7,715,833,805
2017-01-18 2017-01-16 27.837 274,966,647 +1,043,405 5.89% 7,654,315,687
2017-01-17 2017-01-13 28.194 273,923,242 -201,287 5.87% 7,722,925,700
2017-01-16 2017-01-12 28.134 274,124,529 +465,216 5.88% 7,712,312,854
2017-01-13 2017-01-11 27.986 273,659,313 +1,064,663 5.87% 7,658,573,705
2017-01-12 2017-01-10 27.481 272,594,650 +533,209 5.84% 7,491,103,921
2017-01-11 2017-01-09 27.154 272,061,441 -1,339,217 5.83% 7,387,541,794
2017-01-10 2017-01-06 26.887 273,400,658 +176,054 5.86% 7,350,804,894
2017-01-09 2017-01-05 26.738 273,224,604 -332,949 5.86% 7,305,485,377
2017-01-06 2017-01-04 26.144 273,557,553 -1,177,535 5.86% 7,151,845,824
2017-01-05 2017-01-03 26.144 274,735,088 +856,075 5.89% 7,182,631,114
2017-01-04 2016-12-30 25.906 273,879,013 -375,345 5.87% 7,095,156,842
2017-01-03 2016-12-29 25.698 274,254,358 -357,426 5.88% 7,047,846,002
2016-12-30 2016-12-28 25.876 274,611,784 +749,671 5.89% 7,105,981,716
2016-12-29 2016-12-23 25.728 273,862,113 -184,143 5.87% 7,045,902,153
2016-12-28 2016-12-22 25.758 274,046,256 -836,283 5.87% 7,058,781,386
2016-12-23 2016-12-21 25.995 274,882,539 -1,978,702 5.89% 7,145,653,743
2016-12-22 2016-12-20 25.639 276,861,241 -3,888,078 5.93% 7,098,387,735
2016-12-21 2016-12-19 25.758 280,749,319 +12,033 6.02% 7,231,436,386
2016-12-20 2016-12-16 26.233 280,737,286 -1,338,718 6.02% 7,364,572,838
2016-12-19 2016-12-15 26.530 282,076,004 -2,584,669 6.05% 7,483,493,101
2016-12-16 2016-12-14 27.035 284,660,673 -2,177,207 6.10% 7,695,832,829
2016-12-15 2016-12-13 27.332 286,837,880 -1,815,932 6.15% 7,839,910,277
2016-12-14 2016-12-12 27.600 288,653,812 +366,971 6.19% 7,966,724,012
2016-12-13 2016-12-09 28.253 288,286,841 -1,630,150 6.18% 8,145,018,917
2016-12-12 2016-12-08 28.313 289,916,991 -508,338 6.21% 8,208,302,070
2016-12-09 2016-12-07 27.778 290,425,329 -565,275 6.22% 8,067,386,463
2016-12-08 2016-12-06 27.778 290,990,604 +91,959 6.24% 8,083,088,577
2016-12-07 2016-12-05 27.718 290,898,645 -1,078,830 6.23% 8,063,249,591
2016-12-06 2016-12-02 28.105 291,977,475 +1,533,129 6.26% 8,205,919,383
2016-12-05 2016-12-01 28.521 290,444,346 -1,451,546 6.22% 8,283,634,358
2016-12-02 2016-11-30 27.986 291,895,892 -437,996 6.26% 8,168,938,884
2016-12-01 2016-11-29 28.075 292,333,888 +50,557 6.27% 8,207,251,317
2016-11-30 2016-11-28 28.372 292,283,331 -419,635 6.26% 8,292,666,134
2016-11-29 2016-11-25 28.223 292,702,966 -1,095,900 6.27% 8,261,092,588
2016-11-28 2016-11-24 28.194 293,798,866 -647,922 6.30% 8,283,294,241
2016-11-25 2016-11-23 28.283 294,446,788 +2,213,869 6.31% 8,327,804,679
2016-11-24 2016-11-22 28.313 292,232,919 -521,830 6.26% 8,273,871,999
2016-11-23 2016-11-21 27.600 292,754,749 -710,550 6.27% 8,079,908,152
2016-11-22 2016-11-18 27.570 293,465,299 -319,400 6.29% 8,090,800,498
2016-11-21 2016-11-17 27.273 293,784,699 -420,008 6.30% 8,012,326,075
2016-11-18 2016-11-16 27.184 294,204,707 -1,761,657 6.31% 7,997,559,355
2016-11-17 2016-11-15 27.451 295,966,364 +944,472 6.34% 8,124,583,182
2016-11-16 2016-11-14 27.243 295,021,892 +3,044,515 6.32% 8,037,302,990
2016-11-15 2016-11-11 27.867 291,977,377 -798,682 6.26% 8,136,521,985
2016-11-14 2016-11-10 28.788 292,776,059 -159,683 6.27% 8,428,418,637
2016-11-11 2016-11-09 28.372 292,935,742 -659,477 6.28% 8,311,176,346
2016-11-10 2016-11-08 28.996 293,595,219 -1,084,335 6.29% 8,513,057,326
2016-11-09 2016-11-07 28.521 294,679,554 -828,034 6.32% 8,404,424,847
2016-11-08 2016-11-04 28.521 295,507,588 -379,698 6.33% 8,428,040,838
2016-11-07 2016-11-03 28.521 295,887,286 -1,095,945 6.34% 8,438,870,036
2016-11-04 2016-11-02 28.431 296,983,231 -52,419 6.36% 8,443,657,850
2016-11-03 2016-11-01 28.788 297,035,650 +2,918,730 6.37% 8,551,043,472
2016-11-02 2016-10-31 28.729 294,116,920 -407,827 6.30% 8,449,543,470
2016-11-01 2016-10-28 28.907 294,524,747 -1,732,194 6.31% 8,513,759,796
2016-10-31 2016-10-27 29.293 296,256,941 -393,812 6.35% 8,678,251,065
2016-10-28 2016-10-26 29.412 296,650,753 -907,454 6.36% 8,725,039,681
2016-10-27 2016-10-25 29.857 297,558,207 -150,971 6.38% 8,884,331,521
2016-10-26 2016-10-24 29.590 297,709,178 +748,334 6.38% 8,809,237,587
2016-10-25 2016-10-20 29.501 296,960,844 +1,066,016 6.36% 8,760,627,175
2016-10-24 2016-10-19 29.709 295,894,828 +2,292,889 6.34% 8,790,713,685
2016-10-20 2016-10-18 29.783 293,601,939 -935,707 6.29% 8,744,400,932
2016-10-19 2016-10-17 28.818 294,537,646 +1,002,182 6.31% 8,487,881,485
2016-10-18 2016-10-14 28.788 293,535,464 -4,260,163 6.29% 8,450,280,340
2016-10-17 2016-10-13 28.818 297,795,627 -1,698,319 6.38% 8,581,768,827
2016-10-14 2016-10-12 29.055 299,493,946 +8,387,597 6.42% 8,701,891,498
2016-10-13 2016-10-11 28.847 291,106,349 +1,791,083 6.24% 8,397,648,037
2016-10-12 2016-10-07 30.006 289,315,266 +11,122,549 6.20% 8,681,194,471
2016-10-11 2016-10-06 30.452 278,192,717 +1,899,442 5.96% 8,471,423,291
2016-10-07 2016-10-05 30.972 276,293,275 +818,609 5.92% 8,557,228,700
2016-10-06 2016-10-04 31.120 275,474,666 -47,124 5.90% 8,572,795,381
2016-10-05 2016-10-03 31.789 275,521,790 -1,159,248 5.91% 8,758,434,574
2016-10-04 2016-09-30 32.086 276,681,038 -2,707,955 5.93% 8,877,484,300
2016-10-03 2016-09-29 33.423 279,388,993 +13,909 5.99% 9,337,886,179
2016-09-30 2016-09-28 33.942 279,375,084 -1,816,659 5.99% 9,482,670,081
2016-09-29 2016-09-27 34.017 281,191,743 +6,729,294 6.03% 9,565,216,660
2016-09-28 2016-09-26 33.348 274,462,449 -1,515,029 5.88% 9,152,843,676
2016-09-27 2016-09-23 34.822 275,977,478 -154,836 5.91% 9,610,186,384
2016-09-26 2016-09-22 34.748 276,132,314 +5,636,959 5.92% 9,594,988,036
2016-09-23 2016-09-21 34.450 270,495,355 -525,709 5.82% 9,318,437,052
2016-09-22 2016-09-20 34.002 271,021,064 -86,030 5.83% 9,215,293,615
2016-09-21 2016-09-19 33.629 271,107,094 -7,313,471 5.83% 9,117,141,857
2016-09-20 2016-09-15 32.362 278,420,565 -8,277,797 5.99% 9,010,156,377
2016-09-19 2016-09-14 32.660 286,698,362 -200,968 6.17% 9,363,551,656
2016-09-15 2016-09-13 32.436 286,899,330 -1,101,654 6.17% 9,305,936,388
2016-09-14 2016-09-12 33.033 288,000,984 -2,782,807 6.20% 9,513,470,730
2016-09-13 2016-09-09 35.121 290,783,791 -3,203,401 6.26% 10,212,507,533
2016-09-12 2016-09-08 34.375 293,987,192 -2,493,043 6.33% 10,105,798,255
2016-09-09 2016-09-07 34.673 296,480,235 +1,127,342 6.38% 10,279,925,982
2016-09-08 2016-09-06 34.822 295,352,893 +4,590,505 6.36% 10,284,884,011
2016-09-07 2016-09-05 34.375 290,762,388 +175,683 6.26% 9,994,945,743
2016-09-06 2016-09-02 33.331 290,586,705 -428,613 6.25% 9,685,555,903
2016-09-05 2016-09-01 32.660 291,015,318 -1,363,578 6.26% 9,504,543,186
2016-09-02 2016-08-31 32.585 292,378,896 -2,857,629 6.29% 9,527,276,016
2016-09-01 2016-08-30 33.331 295,236,525 +1,216,434 6.35% 9,840,539,220
2016-08-31 2016-08-29 32.809 294,020,091 +1,742,749 6.33% 9,646,526,744
2016-08-30 2016-08-26 31.989 292,277,342 +2,230,237 6.29% 9,349,615,045
2016-08-29 2016-08-25 30.796 290,047,105 +634,661 6.24% 8,932,229,545
2016-08-26 2016-08-24 31.541 289,412,444 +5,116,000 6.23% 9,128,488,161
2016-08-25 2016-08-23 31.914 284,296,444 +213,233 6.12% 9,073,116,453
2016-08-24 2016-08-22 32.585 284,083,211 -533,755 6.11% 9,256,958,008
2016-08-23 2016-08-19 32.735 284,616,966 +804,280 6.12% 9,316,796,156
2016-08-22 2016-08-18 32.436 283,812,686 -80,342 6.11% 9,205,817,253
2016-08-19 2016-08-17 32.063 283,893,028 +2,354,175 6.11% 9,102,579,300
2016-08-18 2016-08-16 31.914 281,538,853 +907,662 6.06% 8,985,109,921
2016-08-17 2016-08-15 32.585 280,631,191 +219,939 6.04% 9,144,472,641
2016-08-16 2016-08-12 31.691 280,411,252 +68,098 6.03% 8,886,395,846
2016-08-15 2016-08-11 31.691 280,343,154 +302,674 6.03% 8,884,237,781
2016-08-12 2016-08-10 31.392 280,040,480 +3,097,924 6.03% 8,791,119,787
2016-08-11 2016-08-09 31.914 276,942,556 +3,008,833 5.96% 8,838,422,409
2016-08-10 2016-08-08 30.870 273,933,723 +5,009,763 5.89% 8,456,431,390
2016-08-09 2016-08-05 29.647 268,923,960 -251,642 5.79% 7,972,915,513
2016-08-08 2016-08-04 28.544 269,175,602 -266,341 5.79% 7,683,319,811
2016-08-05 2016-08-03 28.544 269,441,943 +124,587 5.80% 7,690,922,220
2016-08-04 2016-08-01 29.140 269,317,356 +461,336 5.79% 7,848,021,529
2016-08-03 2016-07-29 28.753 268,856,020 +240,257 5.78% 7,730,330,803
2016-08-01 2016-07-28 29.051 268,615,763 +1,448,264 5.78% 7,803,541,264
2016-07-29 2016-07-27 28.961 267,167,499 +181,718 5.75% 7,737,561,871
2016-07-28 2016-07-26 29.588 266,985,781 +419,132 5.74% 7,899,526,940
2016-07-27 2016-07-25 29.230 266,566,649 +119,007 5.74% 7,791,716,960
2016-07-26 2016-07-22 29.469 266,447,642 +459,622 5.73% 7,851,815,853
2016-07-25 2016-07-21 29.081 265,988,020 -353,005 5.72% 7,735,136,325
2016-07-22 2016-07-20 28.514 266,341,025 +241,262 5.73% 7,594,465,944
2016-07-21 2016-07-19 28.663 266,099,763 +2,330,819 5.73% 7,627,270,613
2016-07-20 2016-07-18 28.544 263,768,944 +107,100 5.68% 7,528,992,739
2016-07-19 2016-07-15 28.753 263,661,844 -4,024 5.67% 7,580,984,329
2016-07-18 2016-07-14 28.812 263,665,868 +889,700 5.67% 7,596,828,453
2016-07-15 2016-07-13 28.663 262,776,168 +188,097 5.65% 7,532,005,746
2016-07-14 2016-07-12 28.633 262,588,071 -133,707 5.65% 7,518,782,219
2016-07-13 2016-07-11 27.530 262,721,778 -760,400 5.65% 7,232,676,748
2016-07-12 2016-07-08 26.933 263,482,178 +704,785 5.67% 7,096,435,747
2016-07-11 2016-07-07 26.903 262,777,393 -20,117 5.65% 7,069,615,873
2016-07-08 2016-07-06 26.784 262,797,510 -906,213 5.65% 7,038,803,843
2016-07-07 2016-07-05 27.172 263,703,723 -696,629 5.67% 7,165,325,404
2016-07-06 2016-07-04 27.440 264,400,352 -1,579,382 5.69% 7,255,229,190
2016-07-05 2016-06-30 26.993 265,979,734 +718,774 5.72% 7,179,569,541
2016-07-04 2016-06-29 25.740 265,260,960 -1,537,093 5.71% 6,827,872,655
2016-06-30 2016-06-28 25.531 266,798,053 +908,299 5.74% 6,811,734,316
2016-06-29 2016-06-27 25.770 265,889,754 +275,594 5.72% 6,851,988,487
2016-06-28 2016-06-24 25.800 265,614,160 -439,256 5.72% 6,852,808,742
2016-06-27 2016-06-23 26.695 266,053,416 +5,394,075 5.72% 7,102,204,196
2016-06-24 2016-06-22 26.546 260,659,341 -1,833,048 5.61% 6,919,338,536
2016-06-23 2016-06-21 26.426 262,492,389 -1,219,053 5.65% 6,936,680,910
2016-06-22 2016-06-20 26.307 263,711,442 -1,413,511 5.67% 6,937,433,586
2016-06-21 2016-06-17 25.979 265,124,953 -453,538 5.70% 6,887,633,654
2016-06-20 2016-06-16 25.621 265,578,491 +81,873 5.71% 6,804,360,936
2016-06-17 2016-06-15 26.486 265,496,618 +151,544 5.71% 7,031,908,951
2016-06-16 2016-06-14 26.695 265,345,074 +9,278,004 5.71% 7,083,295,251
2016-06-15 2016-06-13 26.814 256,067,070 -911,943 5.51% 6,866,172,400
2016-06-14 2016-06-10 28.872 256,979,013 +1,296,737 5.53% 7,419,459,059
2016-06-13 2016-06-08 29.852 255,682,276 +8,050,360 5.50% 7,632,523,190
2016-06-10 2016-06-07 29.637 247,631,916 -8,262,664 5.47% 7,339,134,866
2016-06-08 2016-06-06 28.811 255,894,580 -6,270,902 5.65% 7,372,480,016
2016-06-07 2016-06-03 29.147 262,165,482 -1,449,344 5.79% 7,641,442,533
2016-06-06 2016-06-02 28.811 263,614,826 +9,406,620 5.82% 7,594,905,045
2016-06-03 2016-06-01 28.474 254,208,206 +1,103,294 5.61% 7,238,280,475
2016-06-02 2016-05-31 28.443 253,104,912 -299,982 5.59% 7,199,116,155
2016-06-01 2016-05-30 28.137 253,404,894 +300,486 5.60% 7,130,063,583
2016-05-31 2016-05-27 27.739 253,104,408 +369,029 5.59% 7,020,867,867
2016-05-30 2016-05-26 27.341 252,735,379 -222,099 5.58% 6,910,037,317
2016-05-27 2016-05-25 27.647 252,957,478 -2,299,375 5.59% 6,993,557,762
2016-05-26 2016-05-24 27.127 255,256,853 +38,864 5.64% 6,924,270,504
2016-05-25 2016-05-23 27.280 255,217,989 -529,117 5.64% 6,962,286,322
2016-05-24 2016-05-20 27.678 255,747,106 +371,404 5.65% 7,078,513,288
2016-05-23 2016-05-19 26.361 255,375,702 -444,495 5.64% 6,732,023,420
2016-05-20 2016-05-18 26.790 255,820,197 -7,508,595 5.65% 6,853,395,188
2016-05-19 2016-05-17 27.127 263,328,792 -901,739 5.82% 7,143,235,396
2016-05-18 2016-05-16 26.759 264,230,531 -195,970 5.84% 7,070,617,168
2016-05-17 2016-05-13 26.759 264,426,501 +94,066 5.84% 7,075,861,183
2016-05-16 2016-05-12 27.463 264,332,435 +835,163 5.84% 7,259,484,677
2016-05-13 2016-05-11 27.402 263,497,272 +752,662 5.82% 7,220,413,206
2016-05-12 2016-05-10 27.372 262,744,610 +258,027 5.80% 7,191,744,131
2016-05-11 2016-05-09 27.555 262,486,583 -5,291,673 5.80% 7,232,900,854
2016-05-10 2016-05-06 27.861 267,778,256 -1,330,733 5.91% 7,460,700,296
2016-05-09 2016-05-05 28.566 269,108,989 -649,462 5.94% 7,687,280,737
2016-05-06 2016-05-04 29.147 269,758,451 +1,798,372 5.96% 7,862,757,848
2016-05-05 2016-05-03 28.719 267,960,079 -3,504,901 5.92% 7,695,482,037
2016-05-04 2016-04-29 29.331 271,464,980 +1,027,769 6.00% 7,962,367,423
2016-05-03 2016-04-28 29.056 270,437,211 -1,596,234 5.97% 7,857,701,995
2016-04-29 2016-04-27 29.484 272,033,445 +1,775,000 6.01% 8,020,685,394
2016-04-28 2016-04-26 29.760 270,258,445 +783,971 5.97% 8,042,821,529
2016-04-27 2016-04-25 30.005 269,474,474 -43,211 5.95% 8,085,494,793
2016-04-26 2016-04-22 29.852 269,517,685 +267,167 5.95% 8,045,532,186
2016-04-25 2016-04-21 30.311 269,250,518 +999,444 5.95% 8,161,211,546
2016-04-22 2016-04-20 30.127 268,251,074 +941,291 5.92% 8,081,639,263
2016-04-21 2016-04-19 30.127 267,309,783 -315,968 5.90% 8,053,280,851
2016-04-20 2016-04-18 30.250 267,625,751 -2,041,511 5.91% 8,095,575,675
2016-04-19 2016-04-15 30.433 269,667,262 +1,005,851 5.96% 8,206,869,040
2016-04-18 2016-04-14 30.694 268,661,411 +413,802 5.93% 8,246,175,355
2016-04-15 2016-04-13 30.847 268,247,609 +2,669,091 5.92% 8,274,539,008
2016-04-14 2016-04-12 30.219 265,578,518 +203,809 5.87% 8,025,516,445
2016-04-13 2016-04-11 30.586 265,374,709 +2,072,579 5.86% 8,116,857,329
2016-04-12 2016-04-08 29.943 263,302,130 -627,650 5.82% 7,884,172,548
2016-04-11 2016-04-07 29.821 263,929,780 +699,207 5.83% 7,870,643,579
2016-04-08 2016-04-06 30.005 263,230,573 -257,192 5.81% 7,898,148,555
2016-04-07 2016-04-05 29.943 263,487,765 +182,905 5.82% 7,889,731,099
2016-04-06 2016-04-01 29.699 263,304,860 -477,955 5.82% 7,819,761,416
2016-04-05 2016-03-31 30.464 263,782,815 -433,100 5.83% 8,035,862,047
2016-04-01 2016-03-30 30.694 264,215,915 +1,425,826 5.84% 8,109,727,253
2016-03-31 2016-03-29 29.821 262,790,089 +2,182,031 5.80% 7,836,656,881
2016-03-30 2016-03-24 30.617 260,608,058 -153,354 5.76% 7,979,041,671
2016-03-29 2016-03-23 31.459 260,761,412 +681,239 5.76% 8,203,289,678
2016-03-24 2016-03-22 31.382 260,080,173 +129,569 5.74% 8,161,951,391
2016-03-23 2016-03-21 31.076 259,950,604 +2,985,921 5.74% 8,078,296,075
2016-03-22 2016-03-18 31.842 256,964,683 +963,188 5.68% 8,182,192,087
2016-03-21 2016-03-17 31.536 256,001,495 +380,772 5.65% 8,073,142,521
2016-03-18 2016-03-16 30.923 255,620,723 +645,132 5.65% 7,904,607,787
2016-03-17 2016-03-15 31.076 254,975,591 +615,344 5.63% 7,923,691,211
2016-03-16 2016-03-14 31.229 254,360,247 +397,164 5.62% 7,943,507,374
2016-03-15 2016-03-11 30.433 253,963,083 +425,907 5.61% 7,728,938,796
2016-03-14 2016-03-10 29.852 253,537,176 -432,178 5.60% 7,568,488,539
2016-03-11 2016-03-09 30.372 253,969,354 +1,629,355 5.61% 7,713,578,074
2016-03-10 2016-03-08 30.586 252,339,999 +1,079,778 5.57% 7,718,172,459
2016-03-09 2016-03-07 31.689 251,260,221 -335,260 5.55% 7,962,088,132
2016-03-08 2016-03-04 30.923 251,595,481 -13,050,017 5.56% 7,780,134,470
2016-03-07 2016-03-03 30.556 264,645,498 +964,702 5.85% 8,086,450,733
2016-03-04 2016-03-02 31.306 263,680,796 -2,405,171 5.82% 8,254,764,940
2016-03-03 2016-03-01 29.362 266,085,967 -2,055,796 5.88% 7,812,741,795
2016-03-02 2016-02-29 28.413 268,141,763 -443,465 5.92% 7,618,602,764
2016-03-01 2016-02-26 29.056 268,585,228 -90,052 5.93% 7,803,891,610
2016-02-29 2016-02-25 27.708 268,675,280 +494,515 5.93% 7,444,562,538
2016-02-26 2016-02-24 28.229 268,180,765 +1,278,183 5.92% 7,570,445,540
2016-02-25 2016-02-23 28.596 266,902,582 +288,729 5.90% 7,632,424,986
2016-02-24 2016-02-22 28.780 266,613,853 -1,229,023 5.89% 7,673,145,934
2016-02-23 2016-02-19 29.423 267,842,876 +659,764 5.92% 7,880,728,767
2016-02-22 2016-02-18 29.086 267,183,112 -191,397 5.90% 7,771,332,708
2016-02-19 2016-02-17 28.137 267,374,509 -2,760,867 5.91% 7,523,127,196
2016-02-18 2016-02-16 28.198 270,135,376 +1,477,623 5.97% 7,617,351,300
2016-02-17 2016-02-15 26.759 268,657,753 -426,616 5.93% 7,189,086,414
2016-02-16 2016-02-12 26.300 269,084,369 -248,881 5.94% 7,076,923,933
2016-02-15 2016-02-11 26.637 269,333,250 +606,460 5.95% 7,174,177,499
2016-02-12 2016-02-05 27.647 268,726,790 +521,279 5.94% 7,429,534,572
2016-02-11 2016-02-04 27.800 268,205,511 -2,303,739 5.92% 7,456,180,949
2016-02-05 2016-02-03 27.647 270,509,250 +205,319 5.97% 7,478,814,542
2016-02-04 2016-02-02 28.290 270,303,931 -322,859 5.97% 7,646,931,962
2016-02-03 2016-02-01 28.688 270,626,790 +1,159,270 5.98% 7,763,780,893
2016-02-02 2016-01-29 28.994 269,467,520 -147,630 5.95% 7,813,026,506
2016-02-01 2016-01-28 27.678 269,615,150 +212,849 5.96% 7,462,350,022
2016-01-29 2016-01-27 27.463 269,402,301 +141,911 5.95% 7,398,720,767
2016-01-28 2016-01-26 26.514 269,260,390 +270,745 5.95% 7,139,260,940
2016-01-27 2016-01-25 27.647 268,989,645 -991,177 5.94% 7,436,801,768
2016-01-26 2016-01-22 27.525 269,980,822 -2,045,796 5.96% 7,431,140,974
2016-01-25 2016-01-21 26.024 272,026,618 -143,347 6.01% 7,079,347,341
2016-01-22 2016-01-20 26.912 272,169,965 -1,360,947 6.01% 7,324,735,821
2016-01-21 2016-01-19 28.382 273,530,912 -930,427 6.04% 7,763,347,760
2016-01-20 2016-01-18 27.433 274,461,339 +1,139,617 6.06% 7,529,256,294
2016-01-19 2016-01-15 27.096 273,321,722 -126,821 6.04% 7,405,942,096
2016-01-18 2016-01-14 27.647 273,448,543 -403,697 6.04% 7,560,077,668
2016-01-15 2016-01-13 28.015 273,852,240 +899,827 6.05% 7,671,853,215
2016-01-14 2016-01-12 27.402 272,952,413 +1,697,256 6.03% 7,479,505,167
2016-01-13 2016-01-11 28.596 271,255,157 -374,790 5.99% 7,756,892,505
2016-01-12 2016-01-08 30.495 271,629,947 -728,323 6.00% 8,283,233,051
2016-01-11 2016-01-07 30.694 272,358,270 +368,574 6.02% 8,359,645,121
2016-01-08 2016-01-06 32.301 271,989,696 +4,957,217 6.01% 8,785,526,731
2016-01-07 2016-01-05 32.377 267,032,479 -1,181,232 5.90% 8,645,843,237
2016-01-06 2016-01-04 32.990 268,213,711 +500,043 5.92% 8,848,326,654
2016-01-05 2015-12-31 34.597 267,713,668 -1,044,846 5.91% 9,262,151,516
2016-01-04 2015-12-29 34.368 268,758,514 +305,208 5.94% 9,236,585,911
2015-12-30 2015-12-28 33.755 268,453,306 +274,591 5.93% 9,061,711,849
2015-12-29 2015-12-24 33.679 268,178,715 -1,551,017 5.92% 9,031,915,876
2015-12-28 2015-12-22 34.138 269,729,732 -44,419 5.96% 9,208,026,945
2015-12-23 2015-12-21 34.215 269,774,151 +332,494 5.96% 9,230,192,520
2015-12-22 2015-12-18 33.908 269,441,657 -1,505,366 5.95% 9,136,321,397
2015-12-21 2015-12-17 33.985 270,947,023 -667,014 5.98% 9,208,104,845
2015-12-18 2015-12-16 33.296 271,614,037 -2,328,885 6.00% 9,043,662,975
2015-12-17 2015-12-15 32.377 273,942,922 -1,830,401 6.05% 8,869,586,083
2015-12-16 2015-12-14 31.689 275,773,323 -807,001 6.09% 8,738,874,356
2015-12-15 2015-12-11 32.377 276,580,324 -2,075,969 6.11% 8,954,978,558
2015-12-14 2015-12-10 33.219 278,656,293 +497,762 6.15% 9,256,812,920
2015-12-11 2015-12-09 33.832 278,158,531 -264,958 6.14% 9,410,605,229
2015-12-10 2015-12-08 33.143 278,423,489 -1,123,558 6.15% 9,227,768,053
2015-12-09 2015-12-07 33.908 279,547,047 -1,109,987 6.17% 9,478,978,475
2015-12-08 2015-12-04 34.597 280,657,034 +813,332 6.20% 9,709,956,135
2015-12-07 2015-12-03 34.521 279,843,702 +2,053,520 6.18% 9,660,397,150
2015-12-04 2015-12-02 34.903 277,790,182 +2,900,834 6.14% 9,695,822,065
2015-12-03 2015-12-01 34.368 274,889,348 +1,008,053 6.07% 9,447,287,980
2015-12-02 2015-11-30 31.918 273,881,295 -2,152,811 6.05% 8,741,809,326
2015-12-01 2015-11-27 31.918 276,034,106 -1,071,171 6.10% 8,810,523,268
2015-11-30 2015-11-26 33.449 277,105,277 -748,839 6.12% 9,268,920,029
2015-11-27 2015-11-25 33.296 277,854,116 +60,610 6.14% 9,251,432,691
2015-11-26 2015-11-24 32.990 277,793,506 -299,572 6.14% 9,164,362,531
2015-11-25 2015-11-23 33.373 278,093,078 +11,431 6.14% 9,280,675,124
2015-11-24 2015-11-20 33.755 278,081,647 +480,325 6.14% 9,386,719,028
2015-11-23 2015-11-19 32.837 277,601,322 -295,522 6.13% 9,115,525,789
2015-11-20 2015-11-18 32.454 277,896,844 +1,048,092 6.14% 9,018,875,112
2015-11-19 2015-11-17 31.842 276,848,752 -902,929 6.11% 8,815,334,627
2015-11-18 2015-11-16 31.229 277,751,681 +1,640,135 6.13% 8,674,006,855
2015-11-17 2015-11-13 31.765 276,111,546 -295,914 6.10% 8,770,726,455
2015-11-16 2015-11-12 32.837 276,407,460 +207,728 6.11% 9,076,323,238
2015-11-13 2015-11-11 31.995 276,199,732 -280,937 6.10% 8,836,950,789
2015-11-12 2015-11-10 31.689 276,480,669 +690,721 6.11% 8,761,289,171
2015-11-11 2015-11-09 33.143 275,789,948 +271,105 6.09% 9,140,484,809
2015-11-10 2015-11-06 33.755 275,518,843 +77,251 6.09% 9,300,210,906
2015-11-09 2015-11-05 33.908 275,441,592 +521,683 6.08% 9,339,769,279
2015-11-06 2015-11-04 34.368 274,919,909 -948,767 6.07% 9,448,338,289
2015-11-05 2015-11-03 32.684 275,868,676 -1,780,098 6.09% 9,016,399,940
2015-11-04 2015-11-02 31.918 277,648,774 -589,117 6.13% 8,862,060,631
2015-11-03 2015-10-30 31.000 278,237,891 -158,310 6.15% 8,625,299,772
2015-11-02 2015-10-29 31.076 278,396,201 +840,055 6.15% 8,651,516,493
2015-10-30 2015-10-28 31.918 277,556,146 -220,792 6.13% 8,859,104,108
2015-10-29 2015-10-27 32.913 277,776,938 +69,847 6.14% 9,142,554,202
2015-10-28 2015-10-26 33.373 277,707,091 +555,247 6.13% 9,267,793,753
2015-10-27 2015-10-23 32.684 277,151,844 +777,394 6.12% 9,058,338,576
2015-10-26 2015-10-22 32.148 276,374,450 -783,616 6.10% 8,884,849,662
2015-10-23 2015-10-20 32.531 277,158,066 +102,767 6.12% 9,016,113,166
2015-10-22 2015-10-19 32.684 277,055,299 -428,978 6.12% 9,055,183,131
2015-10-20 2015-10-16 32.913 277,484,277 +25,868 6.13% 9,132,921,764
2015-10-19 2015-10-15 32.684 277,458,409 -1,832,244 6.13% 9,068,358,244
2015-10-16 2015-10-14 31.765 279,290,653 +1,503,383 6.17% 8,871,711,286
2015-10-15 2015-10-13 32.684 277,787,270 -1,232,967 6.14% 9,079,106,628
2015-10-14 2015-10-12 32.760 279,020,237 -1,410,980 6.16% 9,140,761,430
2015-10-13 2015-10-09 31.842 280,431,217 +388,140 6.19% 8,929,406,399
2015-10-12 2015-10-08 31.229 280,043,077 +1,353,189 6.19% 8,745,565,682
2015-10-09 2015-10-07 31.612 278,689,888 -138,485 6.16% 8,809,964,625
2015-10-08 2015-10-06 29.974 278,828,373 +1,912,661 6.16% 8,357,618,627
2015-10-07 2015-10-05 30.586 276,915,712 +7,906,061 6.12% 8,469,855,078
2015-10-06 2015-10-02 30.219 269,009,651 +534,343 5.94% 8,129,201,843
2015-10-05 2015-09-30 27.800 268,475,308 -444,641 5.93% 7,463,681,374
2015-10-02 2015-09-29 26.985 268,919,949 +757,514 5.94% 7,256,797,547
2015-09-30 2015-09-25 28.554 268,162,435 -4,384,583 5.92% 7,657,170,373
2015-09-29 2015-09-24 28.185 272,547,018 +777,390 6.05% 7,681,734,661
2015-09-25 2015-09-23 28.770 271,769,628 +646,659 6.03% 7,818,706,744
2015-09-24 2015-09-22 29.816 271,122,969 -2,133,272 6.02% 8,083,742,710
2015-09-23 2015-09-21 29.600 273,256,241 +3,904,696 6.07% 8,088,491,908
2015-09-22 2015-09-18 29.170 269,351,545 +747,573 5.98% 7,856,881,480
2015-09-21 2015-09-17 28.523 268,603,972 -1,039,337 5.96% 7,661,513,272
2015-09-18 2015-09-16 28.923 269,643,309 -2,660,243 5.99% 7,799,017,507
2015-09-17 2015-09-15 28.523 272,303,552 +215,797 6.04% 7,767,038,075
2015-09-16 2015-09-14 28.954 272,087,755 -20,669 6.04% 7,878,091,385
2015-09-15 2015-09-11 29.385 272,108,424 +1,295,915 6.04% 7,995,907,330
2015-09-14 2015-09-10 29.139 270,812,509 -344,756 6.01% 7,891,164,437
2015-09-11 2015-09-09 30.677 271,157,265 -39,821 6.02% 8,318,380,781
2015-09-10 2015-09-08 29.385 271,197,086 -72,799 6.02% 7,969,127,658
2015-09-09 2015-09-07 27.785 271,269,885 -125,809 6.02% 7,537,229,290
2015-09-08 2015-09-04 28.123 271,395,694 +2,238,971 6.02% 7,632,583,113
2015-09-07 2015-09-02 28.493 269,156,723 -138,000 5.97% 7,668,997,785
2015-09-04 2015-09-01 28.616 269,294,723 -183,150 5.98% 7,706,074,181
2015-09-02 2015-08-31 29.754 269,477,873 -226,045 5.98% 8,018,109,417
2015-09-01 2015-08-28 29.877 269,703,918 -1,037,023 5.99% 8,058,029,982
2015-08-31 2015-08-27 30.400 270,740,941 -2,598,337 6.01% 8,230,633,664
2015-08-28 2015-08-26 27.508 273,339,278 +906,017 6.07% 7,519,032,384
2015-08-27 2015-08-25 28.062 272,433,261 -4,172,647 6.05% 7,644,997,730
2015-08-26 2015-08-24 27.016 276,605,908 +438,356 6.14% 7,472,714,007
2015-08-25 2015-08-21 28.462 276,167,552 +289,485 6.13% 7,860,257,553
2015-08-24 2015-08-20 29.077 275,878,067 +1,921,816 6.12% 8,021,791,623
2015-08-21 2015-08-19 29.477 273,956,251 +1,043,236 6.08% 8,075,494,339
2015-08-20 2015-08-18 30.277 272,913,015 +545,825 6.06% 8,263,075,850
2015-08-19 2015-08-17 31.077 272,367,190 -457,060 6.05% 8,464,446,368
2015-08-18 2015-08-14 31.385 272,824,250 +680,597 6.06% 8,562,597,610
2015-08-17 2015-08-13 31.308 272,143,653 -832,966 6.04% 8,520,302,648
2015-08-14 2015-08-12 30.431 272,976,619 +954,479 6.06% 8,306,998,568
2015-08-13 2015-08-11 33.077 272,022,140 -318,799 6.04% 8,997,774,623
2015-08-12 2015-08-10 32.847 272,340,939 -4,913,599 6.05% 8,945,470,911
2015-08-11 2015-08-07 32.616 277,254,538 +397,852 6.15% 9,042,883,214
2015-08-10 2015-08-06 32.770 276,856,686 -28,427 6.15% 9,072,500,846
2015-08-07 2015-08-05 33.385 276,885,113 +199,148 6.15% 9,243,825,486
2015-08-06 2015-08-04 33.231 276,685,965 +1,077,367 6.14% 9,194,609,283
2015-08-05 2015-08-03 32.616 275,608,598 -130,686 6.12% 8,989,199,536
2015-08-04 2015-07-31 33.462 275,739,284 +1,577,516 6.12% 9,226,782,914
2015-08-03 2015-07-30 33.077 274,161,768 +27,250 6.09% 9,068,547,871
2015-07-31 2015-07-29 32.770 274,134,518 +528,422 6.09% 8,983,296,313
2015-07-30 2015-07-28 32.924 273,606,096 -1,395,967 6.07% 9,008,073,904
2015-07-29 2015-07-27 33.847 275,002,063 +1,424,703 6.10% 9,307,885,464
2015-07-28 2015-07-24 35.616 273,577,360 +594,998 6.07% 9,743,692,005
2015-07-27 2015-07-23 35.924 272,982,362 +457,854 6.06% 9,806,496,327
2015-07-24 2015-07-22 35.385 272,524,508 -74,129 6.05% 9,643,302,675
2015-07-23 2015-07-21 36.924 272,598,637 +54,670 6.05% 10,065,313,811
2015-07-22 2015-07-20 35.770 272,543,967 +1,030,658 6.05% 9,748,817,225
2015-07-21 2015-07-17 35.231 271,513,309 -76,843 6.03% 9,565,749,481
2015-07-20 2015-07-16 35.462 271,590,152 -1,954,184 6.03% 9,631,132,236
2015-07-17 2015-07-15 34.000 273,544,336 -96,542 6.07% 9,300,630,660
2015-07-16 2015-07-14 34.308 273,640,878 -1,242,335 6.07% 9,388,111,440
2015-07-15 2015-07-13 34.308 274,883,213 -174,537 6.10% 9,430,733,652
2015-07-14 2015-07-10 34.000 275,057,750 +1,804,766 6.11% 9,352,087,417
2015-07-13 2015-07-09 33.154 273,252,984 +3,136,913 6.07% 9,059,507,433
2015-07-10 2015-07-08 29.662 270,116,071 +2,968,567 6.00% 8,012,164,392
2015-07-09 2015-07-07 32.385 267,147,504 -354,446 5.93% 8,651,583,804
2015-07-08 2015-07-06 34.231 267,501,950 +675,991 5.94% 9,156,918,851
2015-07-07 2015-07-03 36.693 266,825,959 -1,038,255 5.92% 9,790,589,916
2015-07-06 2015-07-02 38.231 267,864,214 -970,010 5.95% 10,240,790,644
2015-07-03 2015-06-30 38.693 268,834,224 -675,016 5.97% 10,401,954,342
2015-07-02 2015-06-29 37.000 269,509,240 -1,524,646 5.98% 9,971,974,011
2015-06-30 2015-06-26 38.308 271,033,886 +2,719,726 6.02% 10,382,820,285
2015-06-29 2015-06-25 39.308 268,314,160 +425,966 5.96% 10,546,950,193
2015-06-26 2015-06-24 39.616 267,888,194 -1,409,010 5.95% 10,612,634,459
2015-06-25 2015-06-23 39.462 269,297,204 -863,088 5.98% 10,627,022,784
2015-06-24 2015-06-22 38.385 270,160,292 +328,290 6.00% 10,370,136,307
2015-06-23 2015-06-19 38.001 269,832,002 +542,893 5.99% 10,253,751,941
2015-06-22 2015-06-18 38.462 269,289,109 +3,185,919 5.98% 10,357,410,661
2015-06-19 2015-06-17 37.539 266,103,190 +1,129,035 5.91% 9,989,236,723
2015-06-18 2015-06-16 37.385 264,974,155 -1,455,835 5.88% 9,906,088,130
2015-06-17 2015-06-15 38.693 266,429,990 +2,384,103 5.91% 10,308,927,747
2015-06-16 2015-06-12 39.001 264,045,887 +3,946,387 5.86% 10,297,926,043
2015-06-15 2015-06-11 37.077 260,099,500 +96,199 5.77% 9,643,816,937
2015-06-12 2015-06-10 38.181 260,003,301 +533,643 5.77% 9,927,060,403
2015-06-11 2015-06-09 38.885 259,469,658 +6,247,752 5.76% 10,089,390,905
2015-06-10 2015-06-08 39.589 253,221,906 -11,096,315 5.72% 10,024,755,078
2015-06-09 2015-06-05 39.276 264,318,221 -1,695,257 5.97% 10,381,325,311
2015-06-08 2015-06-04 39.667 266,013,478 -1,364,263 6.01% 10,551,970,815
2015-06-05 2015-06-03 38.963 267,377,741 +2,461,655 6.04% 10,417,813,373
2015-06-04 2015-06-02 39.119 264,916,086 -140,595 5.98% 10,363,353,558
2015-06-03 2015-06-01 39.902 265,056,681 -1,085,507 5.98% 10,576,230,619
2015-06-02 2015-05-29 39.276 266,142,188 +4,798,199 6.01% 10,452,963,182
2015-06-01 2015-05-28 39.119 261,343,989 +468,438 5.90% 10,223,615,331
2015-05-29 2015-05-27 40.215 260,875,551 -1,411,065 5.89% 10,491,038,455
2015-05-28 2015-05-26 40.371 262,286,616 +424,711 5.92% 10,588,826,007
2015-05-27 2015-05-22 39.589 261,861,905 +552,568 5.91% 10,366,802,396
2015-05-26 2015-05-21 38.102 261,309,337 -3,223,408 5.90% 9,956,481,013
2015-05-22 2015-05-20 38.259 264,532,745 +6,014,812 6.34% 10,120,693,630
2015-05-21 2015-05-19 38.963 258,517,933 -7,152,331 6.19% 10,072,609,520
2015-05-20 2015-05-18 38.102 265,670,264 +135,482 6.37% 10,122,642,266
2015-05-19 2015-05-15 39.119 265,534,782 +18,294,853 6.36% 10,387,556,563
2015-05-18 2015-05-14 39.119 247,239,929 +5,310,624 5.92% 9,671,873,221
2015-05-15 2015-05-13 39.824 241,929,305 +32,121,693 5.80% 9,634,479,140
2015-05-14 2015-05-12 42.484 209,807,612 -2,186,921 5.03% 8,913,392,908
2015-05-13 2015-05-11 42.484 211,994,533 -157,211 5.08% 9,006,301,292
2015-05-12 2015-05-08 41.701 212,151,744 -729,817 5.08% 8,846,995,286
2015-05-11 2015-05-07 40.136 212,881,561 -286,942 5.10% 8,544,317,772
2015-05-08 2015-05-06 41.623 213,168,503 -2,172,597 5.11% 8,872,717,379
2015-05-07 2015-05-05 42.327 215,341,100 -414,756 5.16% 9,114,779,626
2015-05-06 2015-05-04 42.953 215,755,856 +284,813 5.17% 9,267,378,846
2015-05-05 2015-04-30 44.205 215,471,043 -600,752 5.16% 9,524,876,259
2015-05-04 2015-04-29 41.154 216,071,795 -883,194 5.18% 8,892,130,026
2015-04-30 2015-04-28 41.467 216,954,989 -493,361 5.20% 8,996,373,790
2015-04-29 2015-04-27 41.232 217,448,350 +234,858 5.21% 8,965,793,096
2015-04-28 2015-04-24 40.293 217,213,492 -653,768 5.20% 8,752,175,290
2015-04-27 2015-04-23 40.449 217,867,260 +1,262,801 5.22% 8,812,608,870
2015-04-24 2015-04-22 40.058 216,604,459 +779,025 5.19% 8,676,794,950
2015-04-23 2015-04-21 37.946 215,825,434 -1,513,636 5.17% 8,189,668,864
2015-04-22 2015-04-20 37.007 217,339,070 +1,140,923 5.21% 8,043,052,911
2015-04-21 2015-04-17 38.572 216,198,147 +457,010 5.18% 8,339,132,363
2015-04-20 2015-04-16 38.102 215,741,137 -85,780 5.17% 8,220,228,786
2015-04-17 2015-04-15 37.633 215,826,917 +2,836,190 5.17% 8,122,181,013
2015-04-16 2015-04-14 37.163 212,990,727 +656,908 5.10% 7,915,462,325
2015-04-15 2015-04-13 39.745 212,333,819 +374,682 5.09% 8,439,269,655
2015-04-14 2015-04-10 38.806 211,959,137 -485,876 5.08% 8,225,376,759
2015-04-13 2015-04-09 39.198 212,445,013 -381,479 5.09% 8,327,339,046
2015-04-10 2015-04-08 37.163 212,826,492 +416,647 5.10% 7,909,358,792
2015-04-09 2015-04-02 35.286 212,409,845 +2,352,414 5.09% 7,495,026,358
2015-04-08 2015-04-01 34.816 210,057,431 -487,911 5.03% 7,313,412,022
2015-04-02 2015-03-31 34.269 210,545,342 +4,980,579 5.04% 7,215,089,602
2015-04-01 2015-03-30 34.738 205,564,763 -1,630,519 4.93% 7,140,911,037
2015-03-31 2015-03-27 34.269 207,195,282 -2,034,856 4.96% 7,100,287,808
2015-03-30 2015-03-26 32.626 209,230,138 +1,027,815 5.01% 6,826,251,376
2015-03-27 2015-03-25 32.860 208,202,323 +2,698,214 4.99% 6,841,586,808
2015-03-26 2015-03-24 32.547 205,504,109 +115,637 4.92% 6,688,609,189
2015-03-25 2015-03-23 32.860 205,388,472 -1,477,165 4.92% 6,749,122,874
2015-03-24 2015-03-20 31.843 206,865,637 -549,383 4.96% 6,587,259,078
2015-03-23 2015-03-19 31.608 207,415,020 -1,172,179 4.97% 6,556,069,494
2015-03-20 2015-03-18 31.045 208,587,199 -1,466,231 5.00% 6,475,619,115
2015-03-19 2015-03-17 31.264 210,053,430 -2,506,532 5.03% 6,567,154,562
2015-03-18 2015-03-16 30.544 212,559,962 -1,010,848 5.09% 6,492,519,361
2015-03-17 2015-03-13 30.231 213,570,810 -2,707,726 5.12% 6,456,557,055
2015-03-16 2015-03-12 30.012 216,278,536 -1,488,329 5.18% 6,491,035,738
2015-03-13 2015-03-11 29.668 217,766,865 +6,400,790 5.22% 6,460,737,683
2015-03-12 2015-03-10 29.950 211,366,075 -56,317 5.06% 6,330,371,427
2015-03-11 2015-03-09 30.388 211,422,392 -1,381,770 5.07% 6,424,690,099
2015-03-10 2015-03-06 30.576 212,804,162 -1,302,044 5.10% 6,506,638,120
2015-03-09 2015-03-05 30.638 214,106,206 -800,195 5.13% 6,559,850,163
2015-03-06 2015-03-04 31.045 214,906,401 -1,618,123 5.15% 6,671,799,635
2015-03-05 2015-03-03 32.313 216,524,524 +2,919,269 5.19% 6,996,472,393
2015-03-04 2015-03-02 32.626 213,605,255 -272,262 5.12% 6,968,992,038
2015-03-03 2015-02-27 32.234 213,877,517 -207,488 5.12% 6,894,207,177
2015-03-02 2015-02-26 32.860 214,085,005 -175,190 5.13% 7,034,893,391
2015-02-27 2015-02-25 32.313 214,260,195 -731,735 5.13% 6,923,306,014
2015-02-26 2015-02-24 31.608 214,991,930 +212,366 5.15% 6,795,563,956
2015-02-25 2015-02-23 32.000 214,779,564 +354,726 5.15% 6,872,871,831
2015-02-24 2015-02-18 31.608 214,424,838 -3,416,876 5.14% 6,777,639,050
2015-02-23 2015-02-16 32.234 217,841,714 -1,015,311 5.22% 7,021,990,573
2015-02-17 2015-02-13 31.843 218,857,025 -2,168,891 5.24% 6,969,102,968
2015-02-16 2015-02-12 30.701 221,025,916 -93,208 5.30% 6,785,692,549
2015-02-13 2015-02-11 30.513 221,119,124 +1,756,427 5.30% 6,747,033,909
2015-02-12 2015-02-10 31.296 219,362,697 +300,497 5.26% 6,865,066,507
2015-02-11 2015-02-09 31.296 219,062,200 +36,924,612 5.25% 6,855,662,302
2015-02-10 2015-02-06 31.843 182,137,588 -1,119 4.36% 5,799,839,439
2015-02-09 2015-02-05 31.921 182,138,707 +1,160,550 4.36% 5,814,125,379
2015-02-06 2015-02-04 30.857 180,978,157 +1,928,485 4.34% 5,584,509,681
2015-02-05 2015-02-03 30.670 179,049,672 -174,848 4.29% 5,491,381,008
2015-02-04 2015-02-02 30.732 179,224,520 -1,201,450 4.29% 5,507,961,370
2015-02-03 2015-01-30 31.108 180,425,970 -303,970 4.32% 5,612,642,819
2015-02-02 2015-01-29 31.608 180,729,940 +1,227,860 4.33% 5,712,595,194
2015-01-30 2015-01-28 32.860 179,502,080 -436,886 4.30% 5,898,488,763
2015-01-29 2015-01-27 32.704 179,938,966 +923,455 4.31% 5,884,688,555
2015-01-28 2015-01-26 32.860 179,015,511 +175,964 4.29% 5,882,499,969
2015-01-27 2015-01-23 33.251 178,839,547 +853,797 4.28% 5,946,678,668
2015-01-26 2015-01-22 32.782 177,985,750 +1,129,491 4.26% 5,834,736,348
2015-01-23 2015-01-21 33.330 176,856,259 -60,073 4.24% 5,894,568,432
2015-01-22 2015-01-20 31.921 176,916,332 +1,520,587 4.24% 5,647,419,776
2015-01-21 2015-01-19 31.374 175,395,745 +481,292 4.20% 5,502,821,262
2015-01-20 2015-01-16 32.391 174,914,453 +761,132 4.69% 5,665,627,508
2015-01-19 2015-01-15 33.721 174,153,321 +157,211 4.67% 5,872,607,986
2015-01-16 2015-01-14 33.095 173,996,110 -1,218,067 4.67% 5,758,400,764
2015-01-15 2015-01-13 33.017 175,214,177 -10,225 4.70% 5,785,004,147
2015-01-14 2015-01-12 35.505 175,224,402 -952,213 4.70% 6,221,423,264
2015-01-13 2015-01-09 35.667 176,176,615 +6,387,685 4.73% 6,283,729,667
2015-01-12 2015-01-08 35.425 169,788,930 +708,938 4.71% 6,014,702,126
2015-01-09 2015-01-07 36.395 169,079,992 -166,883 4.69% 6,153,686,602
2015-01-08 2015-01-06 35.991 169,246,875 +18,342 4.69% 6,091,318,547
2015-01-07 2015-01-05 37.123 169,228,533 -485,828 4.69% 6,282,274,625
2015-01-06 2015-01-02 35.425 169,714,361 -1,500,138 4.71% 6,012,060,550
2015-01-05 2014-12-31 33.079 171,214,499 -596,800 4.75% 5,663,624,992
2015-01-02 2014-12-29 32.287 171,811,299 -1,424,931 4.77% 5,547,188,144
2014-12-30 2014-12-24 31.575 173,236,230 -433,787 4.81% 5,469,897,335
2014-12-29 2014-12-22 31.316 173,670,017 -314,801 4.82% 5,438,646,575
2014-12-23 2014-12-19 30.540 173,984,818 +355,418 4.83% 5,313,417,979
2014-12-22 2014-12-18 31.219 173,629,400 -572,096 4.82% 5,420,523,246
2014-12-19 2014-12-17 31.025 174,201,496 +253,795 4.83% 5,404,569,685
2014-12-18 2014-12-16 31.090 173,947,701 +970,614 4.83% 5,407,950,582
2014-12-17 2014-12-15 31.445 172,977,087 +2,139,630 4.80% 5,439,330,871
2014-12-16 2014-12-12 32.189 170,837,457 +647,889 4.74% 5,499,165,780
2014-12-15 2014-12-11 31.801 170,189,568 -498,695 4.72% 5,412,240,505
2014-12-12 2014-12-10 32.351 170,688,263 -983,225 4.73% 5,521,973,171
2014-12-11 2014-12-09 32.189 171,671,488 -396,976 4.76% 5,526,012,789
2014-12-10 2014-12-08 31.866 172,068,464 -750,512 4.77% 5,483,124,989
2014-12-09 2014-12-05 32.125 172,818,976 +310,243 4.79% 5,551,768,001
2014-12-08 2014-12-04 32.351 172,508,733 -675,708 4.79% 5,580,867,593
2014-12-05 2014-12-03 31.737 173,184,441 -1,198,883 4.80% 5,496,275,746
2014-12-04 2014-12-02 31.284 174,383,324 -383,293 4.84% 5,455,342,969
2014-12-03 2014-12-01 30.184 174,766,617 +191,029 4.85% 5,275,100,726
2014-12-02 2014-11-28 31.704 174,575,588 +580,042 4.84% 5,534,778,212
2014-12-01 2014-11-27 30.928 173,995,546 -729,370 4.83% 5,381,293,221
2014-11-28 2014-11-26 31.348 174,724,916 +1,399,397 4.85% 5,477,334,334
2014-11-27 2014-11-25 30.572 173,325,519 +1,126,445 4.81% 5,298,890,576
2014-11-26 2014-11-24 31.025 172,199,074 -1,902,455 4.78% 5,342,444,907
2014-11-25 2014-11-21 28.113 174,101,529 -701,550 4.83% 4,894,552,544
2014-11-24 2014-11-20 27.143 174,803,079 -9,891 4.85% 4,744,622,591
2014-11-21 2014-11-19 27.596 174,812,970 -521,774 4.85% 4,824,066,833
2014-11-20 2014-11-18 27.531 175,334,744 -18,923,275 4.86% 4,827,120,909
2014-11-19 2014-11-17 27.757 194,258,019 -202,440 5.39% 5,392,086,827
2014-11-18 2014-11-14 27.984 194,460,459 +849,083 5.39% 5,441,743,252
2014-11-17 2014-11-13 27.693 193,611,376 +260,740 5.37% 5,361,610,606
2014-11-14 2014-11-12 28.049 193,350,636 +373,402 5.36% 5,423,196,441
2014-11-13 2014-11-11 27.984 192,977,234 +619,042 5.35% 5,400,236,976
2014-11-12 2014-11-10 27.951 192,358,192 -3,291,464 5.34% 5,376,690,804
2014-11-11 2014-11-07 29.148 195,649,656 -7,061,064 5.43% 5,702,883,674
2014-11-10 2014-11-06 29.375 202,710,720 +4,838,149 5.62% 5,954,608,296
2014-11-07 2014-11-05 29.634 197,872,571 +24,298 5.49% 5,863,699,474
2014-11-06 2014-11-04 30.119 197,848,273 +97,059 5.49% 5,958,988,923
2014-11-05 2014-11-03 30.313 197,751,214 +227,071 5.49% 5,994,450,560
2014-11-04 2014-10-31 29.828 197,524,143 -664,581 5.48% 5,891,715,138
2014-11-03 2014-10-30 29.278 198,188,724 -388,239 5.50% 5,802,540,150
2014-10-31 2014-10-29 29.019 198,576,963 -4,509,331 5.51% 5,762,513,301
2014-10-30 2014-10-28 28.696 203,086,294 -30,293 5.63% 5,827,668,880
2014-10-29 2014-10-27 28.469 203,116,587 +178,046 5.63% 5,782,540,671
2014-10-28 2014-10-24 28.598 202,938,541 +126,116 5.63% 5,803,733,102
2014-10-27 2014-10-23 29.084 202,812,425 -119,316 5.63% 5,898,544,811
2014-10-24 2014-10-22 29.116 202,931,741 -617,324 5.63% 5,908,580,056
2014-10-23 2014-10-21 28.954 203,549,065 -1,904,441 5.65% 5,893,628,820
2014-10-22 2014-10-20 28.890 205,453,506 -398,749 5.70% 5,935,477,310
2014-10-21 2014-10-17 28.696 205,852,255 -153,406 5.71% 5,907,039,597
2014-10-20 2014-10-16 28.469 206,005,661 -64,851 5.71% 5,864,789,925
2014-10-17 2014-10-15 29.019 206,070,512 -6,215,098 5.72% 5,979,968,917
2014-10-16 2014-10-14 28.825 212,285,610 -1,418,803 5.89% 6,119,118,921
2014-10-15 2014-10-13 28.146 213,704,413 -772,103 5.93% 6,014,830,268
2014-10-14 2014-10-10 28.178 214,476,516 +1,730,716 5.95% 6,043,500,115
2014-10-13 2014-10-09 28.372 212,745,800 -1,488,846 5.90% 6,036,027,668
2014-10-10 2014-10-08 27.531 214,234,646 -1,635,796 5.94% 5,898,069,690
2014-10-09 2014-10-07 27.499 215,870,442 -3,084,740 5.99% 5,936,120,932
2014-10-08 2014-10-06 27.854 218,955,182 -1,056,529 6.07% 6,098,864,898
2014-10-07 2014-10-03 27.175 220,011,711 +130,506 6.10% 5,978,823,295
2014-10-06 2014-09-30 25.881 219,881,205 -226,190 6.10% 5,690,739,802
2014-10-03 2014-09-29 26.699 220,107,395 -720,887 6.11% 5,876,550,037
2014-09-30 2014-09-26 27.186 220,828,282 +933,423 6.13% 6,003,515,256
2014-09-29 2014-09-25 27.251 219,894,859 +1,166,964 6.13% 5,992,440,658
2014-09-26 2014-09-24 27.316 218,727,895 +252,101 6.10% 5,974,865,136
2014-09-25 2014-09-23 27.154 218,475,794 -342,210 6.09% 5,932,454,954
2014-09-24 2014-09-22 27.251 218,818,004 +505,025 6.10% 5,963,094,862
2014-09-23 2014-09-19 28.129 218,312,979 -215,255 6.09% 6,141,017,157
2014-09-22 2014-09-18 28.227 218,528,234 -102,769 6.09% 6,168,391,481
2014-09-19 2014-09-17 29.040 218,631,003 -548,593 6.10% 6,349,036,934
2014-09-18 2014-09-16 28.715 219,179,596 -4,988,545 6.11% 6,293,691,818
2014-09-17 2014-09-15 29.268 224,168,141 +24,497 6.25% 6,560,864,178
2014-09-16 2014-09-12 29.235 224,143,644 -282,176 6.25% 6,552,858,157
2014-09-15 2014-09-11 29.463 224,425,820 +411,137 6.26% 6,612,195,196
2014-09-12 2014-09-10 29.105 224,014,683 +786,867 6.25% 6,519,948,536
2014-09-11 2014-09-08 30.568 223,227,816 +2,247,509 6.22% 6,823,713,924
2014-09-10 2014-09-05 30.406 220,980,307 +148,081 6.16% 6,719,080,292
2014-09-08 2014-09-04 30.406 220,832,226 -250,230 6.16% 6,714,577,772
2014-09-05 2014-09-03 29.951 221,082,456 +858,988 6.16% 6,621,533,157
2014-09-04 2014-09-02 28.747 220,223,468 +711,992 6.14% 6,330,827,933
2014-09-03 2014-09-01 28.877 219,511,476 +145,298 6.12% 6,338,913,758
2014-09-02 2014-08-29 28.845 219,366,178 +122,760 6.12% 6,327,584,243
2014-09-01 2014-08-28 29.007 219,243,418 -11,192 6.11% 6,359,691,745
2014-08-29 2014-08-27 29.820 219,254,610 +3,837,906 6.11% 6,538,267,977
2014-08-28 2014-08-26 29.625 215,416,704 +105,783 6.01% 6,381,788,411
2014-08-27 2014-08-25 30.276 215,310,921 +774,137 6.00% 6,518,690,880
2014-08-26 2014-08-22 30.601 214,536,784 +404,680 5.98% 6,565,019,749
2014-08-25 2014-08-21 30.178 214,132,104 -2,995,736 5.97% 6,462,110,915
2014-08-22 2014-08-20 30.178 217,127,840 +2,009,252 6.05% 6,552,516,687
2014-08-21 2014-08-19 29.560 215,118,588 -668,638 6.00% 6,358,965,507
2014-08-20 2014-08-18 27.479 215,787,226 +504,311 6.02% 5,929,623,085
2014-08-19 2014-08-15 27.804 215,282,915 -1,283,113 6.00% 5,985,774,164
2014-08-18 2014-08-14 28.129 216,566,028 -845,030 6.04% 6,091,876,441
2014-08-15 2014-08-13 28.780 217,411,058 -817,724 6.06% 6,257,048,878
2014-08-14 2014-08-12 28.780 218,228,782 -1,143,619 6.09% 6,280,582,820
2014-08-13 2014-08-11 28.942 219,372,401 -2,495,236 6.12% 6,349,165,425
2014-08-12 2014-08-08 27.381 221,867,637 +894,806 6.19% 6,075,061,752
2014-08-11 2014-08-07 27.577 220,972,831 +190,655 6.16% 6,093,676,284
2014-08-08 2014-08-06 27.804 220,782,176 +360,384 6.16% 6,138,676,843
2014-08-07 2014-08-05 28.162 220,421,792 +329,648 6.15% 6,207,504,860
2014-08-06 2014-08-04 29.040 220,092,144 -537,523 6.14% 6,391,468,419
2014-08-05 2014-08-01 29.333 220,629,667 -1,493,501 6.15% 6,471,651,084
2014-08-04 2014-07-31 29.593 222,123,168 +3,601,587 6.19% 6,573,246,194
2014-08-01 2014-07-30 28.552 218,521,581 +2,663,639 6.09% 6,239,265,941
2014-07-31 2014-07-29 28.259 215,857,942 +5,332,111 6.02% 6,100,036,814
2014-07-30 2014-07-28 27.967 210,525,831 +4,411,121 5.87% 5,887,738,176
2014-07-29 2014-07-25 27.707 206,114,710 -291,394 5.75% 5,710,751,070
2014-07-28 2014-07-24 28.162 206,406,104 +6,342,622 5.76% 5,812,795,922
2014-07-25 2014-07-23 27.414 200,063,482 +3,211,605 5.58% 5,484,537,942
2014-07-24 2014-07-22 25.495 196,851,877 -2,312,577 5.49% 5,018,804,402
2014-07-23 2014-07-21 24.715 199,164,454 -25,831 5.55% 4,922,322,561
2014-07-22 2014-07-18 24.943 199,190,285 -1,676,014 5.55% 4,968,304,032
2014-07-21 2014-07-17 24.943 200,866,299 -944,822 5.60% 5,010,108,014
2014-07-18 2014-07-16 25.105 201,811,121 +736,787 5.63% 5,066,488,282
2014-07-17 2014-07-15 25.040 201,074,334 -1,915,917 5.61% 5,034,913,474
2014-07-16 2014-07-14 24.975 202,990,251 -936,394 5.66% 5,069,685,844
2014-07-15 2014-07-11 24.780 203,926,645 +42,853 5.69% 5,053,282,677
2014-07-14 2014-07-10 24.682 203,883,792 -2,335,023 5.69% 5,032,330,151
2014-07-11 2014-07-09 24.552 206,218,815 -1,191,898 5.75% 5,063,139,415
2014-07-10 2014-07-08 25.008 207,410,713 +2,057,508 5.78% 5,186,831,882
2014-07-09 2014-07-07 25.040 205,353,205 -768,153 5.73% 5,142,056,662
2014-07-08 2014-07-04 24.650 206,121,358 -1,100,876 5.75% 5,080,855,552
2014-07-07 2014-07-03 23.869 207,222,234 -4,266,435 5.78% 4,946,261,337
2014-07-04 2014-07-02 23.349 211,488,669 -350,558 5.90% 4,938,058,102
2014-07-03 2014-06-30 23.056 211,839,227 +434,200 5.91% 4,884,243,032
2014-07-02 2014-06-27 22.601 211,405,027 -936,933 5.90% 4,777,984,782
2014-06-30 2014-06-26 22.666 212,341,960 -9,840 5.92% 4,812,971,026
2014-06-27 2014-06-25 22.308 212,351,800 +194,467 5.92% 4,737,232,605
2014-06-26 2014-06-24 22.438 212,157,333 +1,011,456 5.92% 4,760,491,406
2014-06-25 2014-06-23 22.373 211,145,877 +161,119 5.89% 4,724,063,113
2014-06-24 2014-06-20 22.894 210,984,758 -1,125,178 5.88% 4,830,236,425
2014-06-23 2014-06-19 23.154 212,109,936 -1,886,166 5.91% 4,911,177,763
2014-06-20 2014-06-18 23.869 213,996,102 -303,602 5.97% 5,107,949,206
2014-06-19 2014-06-17 24.162 214,299,704 -421,311 5.98% 5,177,916,377
2014-06-18 2014-06-16 24.292 214,721,015 -1,224,040 5.99% 5,216,026,638
2014-06-17 2014-06-13 24.097 215,945,055 +3,028,046 6.02% 5,203,626,525
2014-06-16 2014-06-12 24.032 212,917,009 +2,491,066 5.94% 5,116,811,787
2014-06-13 2014-06-11 23.902 210,425,943 +4,086,861 5.87% 5,029,574,768
2014-06-12 2014-06-10 23.902 206,339,082 -1,395,222 5.75% 4,931,891,123
2014-06-11 2014-06-09 25.354 207,734,304 -555,973 5.79% 5,266,841,939
2014-06-10 2014-06-06 25.554 208,290,277 +3,473,375 5.81% 5,322,574,765
2014-06-09 2014-06-05 25.887 204,816,902 -2,320,201 5.85% 5,302,054,905
2014-06-06 2014-06-04 25.620 207,137,103 -4,991,497 5.92% 5,306,909,076
2014-06-05 2014-06-03 26.220 212,128,600 +2,023,544 6.06% 5,562,004,901
2014-06-04 2014-05-30 26.153 210,105,056 +305,392 6.00% 5,494,947,777
2014-06-03 2014-05-29 26.087 209,799,664 +593,102 5.99% 5,472,981,240
2014-05-30 2014-05-28 25.953 209,206,562 -72,461 5.98% 5,429,629,169
2014-05-29 2014-05-27 25.620 209,279,023 -82,086 5.98% 5,361,785,651
2014-05-28 2014-05-26 25.620 209,361,109 +749,701 5.98% 5,363,888,716
2014-05-27 2014-05-23 25.554 208,611,408 +337,768 5.96% 5,330,780,831
2014-05-26 2014-05-22 24.587 208,273,640 -645,447 5.95% 5,120,921,025
2014-05-23 2014-05-21 24.754 208,919,087 -653,508 5.97% 5,171,593,038
2014-05-22 2014-05-20 24.587 209,572,595 -1,162,012 5.99% 5,152,859,037
2014-05-21 2014-05-19 25.187 210,734,607 +422,455 6.02% 5,307,806,308
2014-05-20 2014-05-16 25.487 210,312,152 +1,503,166 6.01% 5,360,227,365
2014-05-19 2014-05-15 25.953 208,808,986 -924,396 5.97% 5,419,310,706
2014-05-16 2014-05-14 26.686 209,733,382 -4,458,444 5.99% 5,597,028,073
2014-05-15 2014-05-13 25.187 214,191,826 +2,525,587 6.12% 5,394,883,837
2014-05-14 2014-05-12 23.921 211,666,239 -2,152,241 6.05% 5,063,297,510
2014-05-13 2014-05-09 23.821 213,818,480 -77,406 6.11% 5,093,410,612
2014-05-12 2014-05-08 24.188 213,895,886 +1,282,015 6.11% 5,173,643,046
2014-05-09 2014-05-07 24.754 212,613,871 +231,122 6.07% 5,263,053,897
2014-05-08 2014-05-05 25.987 212,382,749 +923,035 6.07% 5,519,137,954
2014-05-07 2014-05-02 26.420 211,459,714 +942,245 6.04% 5,586,737,126
2014-05-05 2014-04-30 26.586 210,517,469 +378,153 6.01% 5,596,911,508
2014-05-02 2014-04-29 26.387 210,139,316 +1,232,491 6.00% 5,544,851,314
2014-04-30 2014-04-28 25.920 208,906,825 +424,207 5.97% 5,414,889,951
2014-04-29 2014-04-25 26.420 208,482,618 -2,643,606 5.96% 5,508,082,652
2014-04-28 2014-04-24 27.219 211,126,224 -162,032 6.03% 5,746,741,287
2014-04-25 2014-04-23 26.620 211,288,256 -2,271,777 6.04% 5,624,443,349
2014-04-24 2014-04-22 27.086 213,560,033 -1,615,880 6.10% 5,784,528,085
2014-04-23 2014-04-17 27.919 215,175,913 -512,062 6.15% 6,007,518,019
2014-04-22 2014-04-16 28.086 215,687,975 +2,475,144 6.16% 6,057,744,010
2014-04-17 2014-04-15 28.252 213,212,831 +64,130 6.09% 6,023,745,267
2014-04-16 2014-04-14 29.185 213,148,701 -291,748 6.09% 6,220,770,874
2014-04-15 2014-04-11 29.618 213,440,449 +999,397 6.10% 6,321,729,311
2014-04-14 2014-04-10 29.818 212,441,052 -16,810,335 6.07% 6,334,595,498
2014-04-11 2014-04-09 30.851 229,251,387 +2,607,718 6.55% 7,072,620,698
2014-04-10 2014-04-08 30.218 226,643,669 +297,193 6.47% 6,848,702,294
2014-04-09 2014-04-07 28.885 226,346,476 -666,864 6.47% 6,538,080,205
2014-04-08 2014-04-04 28.919 227,013,340 -974,207 6.49% 6,564,906,011
2014-04-07 2014-04-03 29.118 227,987,547 -726,370 6.51% 6,638,652,982
2014-04-04 2014-04-02 29.885 228,713,917 -264,134 6.53% 6,835,061,773
2014-04-03 2014-04-01 28.552 228,978,051 -1,452,608 6.54% 6,537,806,845
2014-04-02 2014-03-31 28.352 230,430,659 +141,389 6.58% 6,533,219,220
2014-04-01 2014-03-28 28.152 230,289,270 -969,702 6.58% 6,483,176,142
2014-03-31 2014-03-27 27.653 231,258,972 -390,306 6.61% 6,394,904,928
2014-03-28 2014-03-26 27.353 231,649,278 -804,779 6.62% 6,336,238,517
2014-03-27 2014-03-25 27.186 232,454,057 -540,146 6.64% 6,319,528,811
2014-03-26 2014-03-24 27.653 232,994,203 +1,166,994 6.66% 6,442,888,525
2014-03-25 2014-03-21 26.820 231,827,209 +31,464 6.62% 6,217,527,233
2014-03-24 2014-03-20 25.187 231,795,745 +38,964 6.62% 5,838,276,565
2014-03-21 2014-03-19 25.654 231,756,781 -208,906 6.62% 5,945,393,231
2014-03-20 2014-03-18 25.787 231,965,687 -20,806 6.63% 5,981,665,420
2014-03-19 2014-03-17 25.920 231,986,493 -183,167 6.63% 6,013,117,713
2014-03-18 2014-03-14 26.287 232,169,660 +118,154 6.63% 6,102,950,925
2014-03-17 2014-03-13 26.153 232,051,506 -539,074 6.63% 6,068,920,621
2014-03-14 2014-03-12 27.053 232,590,580 -1,766,268 6.64% 6,292,244,068
2014-03-13 2014-03-11 27.519 234,356,848 -1,004,588 6.70% 6,449,337,502
2014-03-12 2014-03-10 28.186 235,361,436 -1,353,090 6.72% 6,633,810,743
2014-03-11 2014-03-07 28.819 236,714,526 -799,990 6.76% 6,821,791,253
2014-03-10 2014-03-06 29.019 237,514,516 -127,622 6.79% 6,892,324,578
2014-03-07 2014-03-05 28.352 237,642,138 +1,255,636 6.79% 6,737,680,612
2014-03-06 2014-03-04 28.419 236,386,502 -600,733 6.75% 6,717,831,623
2014-03-05 2014-03-03 28.352 236,987,235 -161,902 6.77% 6,719,112,662
2014-03-04 2014-02-28 29.252 237,149,137 +637,525 6.78% 6,937,028,417
2014-03-03 2014-02-27 29.452 236,511,612 +429,273 6.76% 6,965,657,914
2014-02-28 2014-02-26 29.385 236,082,339 +453,180 6.74% 6,937,284,311
2014-02-27 2014-02-25 28.819 235,629,159 +71,366 6.73% 6,790,512,449
2014-02-26 2014-02-24 28.985 235,557,793 -2,065,920 6.73% 6,827,695,407
2014-02-25 2014-02-21 30.751 237,623,713 +1,014,342 6.79% 7,307,164,558
2014-02-24 2014-02-20 30.884 236,609,371 -767,011 6.76% 7,307,504,379
2014-02-21 2014-02-19 31.184 237,376,382 -818,817 6.78% 7,402,369,574
2014-02-20 2014-02-18 31.018 238,195,199 -223,785 6.80% 7,388,224,675
2014-02-19 2014-02-17 31.251 238,418,984 -119,868 6.81% 7,450,768,682
2014-02-18 2014-02-14 31.151 238,538,852 +173,557 6.81% 7,430,672,914
2014-02-17 2014-02-13 31.417 238,365,295 +2,432,909 6.81% 7,488,798,169
2014-02-14 2014-02-12 31.917 235,932,386 +2,363,406 6.74% 7,530,268,782
2014-02-13 2014-02-11 30.484 233,568,980 -1,008,249 6.67% 7,120,224,176
2014-02-12 2014-02-10 29.418 234,577,229 -267,797 6.70% 6,900,871,880
2014-02-11 2014-02-07 29.851 234,845,026 -978,180 6.71% 7,010,464,349
2014-02-10 2014-02-06 29.918 235,823,206 +392,232 6.74% 7,055,377,976
2014-02-07 2014-02-05 29.485 235,430,974 +252,568 6.73% 6,941,675,039
2014-02-06 2014-02-04 29.552 235,178,406 +657,967 6.72% 6,949,898,651
2014-02-05 2014-01-30 30.451 234,520,439 +481,330 6.70% 7,141,415,525
2014-02-04 2014-01-28 30.451 234,039,109 +262,078 6.69% 7,126,758,476
2014-01-29 2014-01-27 30.618 233,777,031 +206,993 6.68% 7,157,720,887
2014-01-28 2014-01-24 31.517 233,570,038 -192,097 6.67% 7,361,489,160
2014-01-27 2014-01-23 32.084 233,762,135 -184,895 6.68% 7,499,941,249
2014-01-24 2014-01-22 32.683 233,947,030 -599,105 6.68% 7,646,170,053
2014-01-23 2014-01-21 31.950 234,546,135 +118,592 6.70% 7,493,837,942
2014-01-22 2014-01-20 31.517 234,427,543 -514,368 6.70% 7,388,515,374
2014-01-21 2014-01-17 32.317 234,941,911 -669,366 6.71% 7,592,584,611
2014-01-20 2014-01-16 32.483 235,611,277 +1,490,465 6.73% 7,653,464,955
2014-01-17 2014-01-15 32.850 234,120,812 +1,690,046 6.69% 7,690,850,083
2014-01-16 2014-01-14 33.017 232,430,766 +1,548,332 6.64% 7,674,050,929
2014-01-15 2014-01-13 32.517 230,882,434 +366,492 6.60% 7,507,548,024
2014-01-14 2014-01-10 33.183 230,515,942 +2,054,054 6.59% 7,649,229,886
2014-01-13 2014-01-09 32.550 228,461,888 +238,688 6.53% 7,436,451,234
2014-01-10 2014-01-08 31.651 228,223,200 +121,262 6.52% 7,223,385,697
2014-01-09 2014-01-07 31.184 228,101,938 -3,856,362 6.52% 7,113,154,356
2014-01-08 2014-01-06 31.384 231,958,300 -684,758 6.63% 7,279,779,569
2014-01-07 2014-01-03 31.850 232,643,058 -849,594 6.65% 7,409,781,458
2014-01-06 2014-01-02 32.617 233,492,652 +50,246 6.67% 7,615,761,217
2014-01-03 2013-12-31 32.017 233,442,406 -908,162 6.67% 7,474,128,280
2014-01-02 2013-12-27 32.017 234,350,568 -41,907 6.70% 7,503,204,913
2013-12-30 2013-12-24 32.117 234,392,475 +389,982 6.70% 7,527,973,955
2013-12-27 2013-12-20 32.050 234,002,493 +201,691 6.69% 7,499,856,701
2013-12-23 2013-12-19 32.350 233,800,802 +853,980 6.68% 7,563,496,941
2013-12-20 2013-12-18 33.183 232,946,822 -543,877 6.66% 7,729,893,982
2013-12-19 2013-12-17 32.717 233,490,699 -412,473 6.67% 7,639,034,690
2013-12-18 2013-12-16 32.550 233,903,172 +159,968 6.68% 7,613,565,428
2013-12-17 2013-12-13 32.383 233,743,204 -156,371 6.68% 7,569,421,106
2013-12-16 2013-12-12 32.550 233,899,575 -2,644,347 6.68% 7,613,448,345
2013-12-13 2013-12-11 33.650 236,543,922 -193,290 6.76% 7,959,587,773
2013-12-12 2013-12-10 33.483 236,737,212 -968,354 6.76% 7,926,655,789
2013-12-11 2013-12-09 33.650 237,705,566 +903,123 6.79% 7,998,676,528
2013-12-10 2013-12-06 34.316 236,802,443 -63,633 6.77% 8,126,074,738
2013-12-09 2013-12-05 34.649 236,866,076 -2,072,957 6.77% 8,207,173,487
2013-12-06 2013-12-04 34.649 238,939,033 -598,126 6.83% 8,278,999,382
2013-12-05 2013-12-03 35.315 239,537,159 +762,388 6.84% 8,459,333,926
2013-12-04 2013-12-02 35.732 238,774,771 +223,257 6.82% 8,531,848,738
2013-12-03 2013-11-29 35.565 238,551,514 +306,156 6.82% 8,484,133,039
2013-12-02 2013-11-28 35.065 238,245,358 -325,747 6.81% 8,354,182,554
2013-11-29 2013-11-27 34.233 238,571,105 -667,763 6.82% 8,166,897,064
2013-11-28 2013-11-26 34.899 239,238,868 -138,121 6.84% 8,349,167,609
2013-11-27 2013-11-25 34.649 239,376,989 +276,141 6.84% 8,294,174,121
2013-11-26 2013-11-22 35.065 239,100,848 -386,375 6.83% 8,384,180,703
2013-11-25 2013-11-21 35.232 239,487,223 +298,421 6.84% 8,437,623,319
2013-11-22 2013-11-20 35.815 239,188,802 +1,317,251 6.83% 8,566,565,049
2013-11-21 2013-11-19 35.732 237,871,551 +85,844 6.80% 8,499,575,075
2013-11-20 2013-11-18 37.481 237,785,707 +201,703 6.79% 8,912,420,681
2013-11-19 2013-11-15 35.648 237,584,004 -205,482 6.79% 8,469,511,928
2013-11-18 2013-11-14 34.732 237,789,486 -383,914 6.79% 8,258,974,418
2013-11-15 2013-11-13 34.233 238,173,400 +455,261 6.80% 8,153,282,608
2013-11-14 2013-11-12 34.816 237,718,139 +254,643 6.79% 8,276,296,124
2013-11-13 2013-11-11 34.566 237,463,496 -2,606,748 6.78% 8,208,094,953
2013-11-12 2013-11-08 35.065 240,070,244 -4,238,399 6.86% 8,418,173,017
2013-11-11 2013-11-07 35.732 244,308,643 +263,534 6.98% 8,729,583,861
2013-11-08 2013-11-06 35.982 244,045,109 +138,599 6.97% 8,781,147,512
2013-11-07 2013-11-05 36.232 243,906,510 +3,177,839 6.97% 8,837,106,050
2013-11-06 2013-11-04 36.481 240,728,671 -445,416 6.88% 8,782,119,584
2013-11-05 2013-11-01 37.814 241,174,087 +2,835,112 6.89% 9,119,770,591
2013-11-04 2013-10-31 37.398 238,338,975 -78,755 6.81% 8,913,306,198
2013-11-01 2013-10-30 37.148 238,417,730 +2,108,274 6.81% 8,856,677,383
2013-10-31 2013-10-29 36.232 236,309,456 +3,042,109 6.75% 8,561,853,159
2013-10-30 2013-10-28 35.482 233,267,347 +1,397,512 6.67% 8,276,771,525
2013-10-29 2013-10-25 34.816 231,869,835 +1,473,151 6.63% 8,072,683,998
2013-10-28 2013-10-24 35.565 230,396,684 +336,771 6.58% 8,194,104,854
2013-10-25 2013-10-23 36.315 230,059,913 +2,281,763 6.57% 8,354,584,545
2013-10-24 2013-10-22 37.398 227,778,150 +22,211 6.51% 8,518,356,665
2013-10-23 2013-10-21 38.019 227,755,939 -79,240 6.51% 8,659,131,318
2013-10-22 2013-10-18 38.019 227,835,179 +168,085 6.51% 8,662,143,971
2013-10-21 2013-10-17 38.270 227,667,094 -2,847,389 6.53% 8,712,824,392
2013-10-18 2013-10-16 38.354 230,514,483 -328,074 6.61% 8,841,055,587
2013-10-17 2013-10-15 39.022 230,842,557 +405,434 6.62% 9,007,950,179
2013-10-16 2013-10-11 39.022 230,437,123 +140,021 6.61% 8,992,129,313
2013-10-15 2013-10-10 38.437 230,297,102 +571,435 6.60% 8,851,961,642
2013-10-11 2013-10-09 38.354 229,725,667 -693,411 6.59% 8,810,801,669
2013-10-10 2013-10-08 38.103 230,419,078 +869,302 6.61% 8,779,635,702
2013-10-09 2013-10-07 36.599 229,549,776 +246,532 6.58% 8,401,255,690
2013-10-08 2013-10-04 36.766 229,303,244 -111,299 6.57% 8,430,553,602
2013-10-07 2013-10-03 37.100 229,414,543 +837,732 6.58% 8,511,324,213
2013-10-04 2013-10-02 36.933 228,576,811 +820,977 6.55% 8,442,044,895
2013-10-03 2013-09-30 36.850 227,755,834 -1,362,957 6.53% 8,392,692,639
2013-10-02 2013-09-27 37.017 229,118,791 -670,779 6.57% 8,481,206,820
2013-09-30 2013-09-26 36.599 229,789,570 +606,898 6.59% 8,410,031,872
2013-09-27 2013-09-25 36.850 229,182,672 -129,147 6.57% 8,445,270,931
2013-09-26 2013-09-24 37.685 229,311,819 -316,472 6.57% 8,641,640,592
2013-09-25 2013-09-23 39.022 229,628,291 +1,382,621 6.58% 8,960,567,029
2013-09-24 2013-09-19 39.189 228,245,670 +87,488 6.54% 8,944,758,279
2013-09-23 2013-09-18 38.688 228,158,182 +670,185 6.54% 8,826,941,684
2013-09-19 2013-09-17 38.771 227,487,997 +253,411 6.52% 8,820,022,359
2013-09-18 2013-09-16 38.103 227,234,586 +500,245 6.51% 8,658,297,314
2013-09-17 2013-09-13 37.518 226,734,341 -235,643 6.50% 8,506,616,668
2013-09-16 2013-09-12 37.602 226,969,984 -43,452 6.51% 8,534,422,904
2013-09-13 2013-09-11 37.602 227,013,436 +493,814 6.51% 8,536,056,766
2013-09-12 2013-09-10 37.602 226,519,622 -1,103,183 6.49% 8,517,488,595
2013-09-11 2013-09-09 36.432 227,622,805 +737,417 6.53% 8,292,690,918
2013-09-10 2013-09-06 36.097 226,885,388 -700,902 6.50% 8,189,992,285
2013-09-09 2013-09-05 36.850 227,586,290 +216,355 6.52% 8,386,445,025
2013-09-06 2013-09-04 35.930 227,369,935 +217,253 6.52% 8,169,485,606
2013-09-05 2013-09-03 36.599 227,152,682 +156,775 6.51% 8,313,524,828
2013-09-04 2013-09-02 35.847 226,995,907 -401,512 6.51% 8,137,079,092
2013-09-03 2013-08-30 35.429 227,397,419 +916,717 6.52% 8,056,466,515
2013-09-02 2013-08-29 35.345 226,480,702 +240,549 6.49% 8,005,063,634
2013-08-30 2013-08-28 34.593 226,240,153 -2,003,973 6.49% 7,826,421,718
2013-08-29 2013-08-27 35.763 228,244,126 -47,871 6.54% 8,162,751,911
2013-08-28 2013-08-26 36.265 228,291,997 +1,452,359 6.54% 8,278,919,035
2013-08-27 2013-08-23 37.267 226,839,638 +147,201 6.50% 8,453,703,722
2013-08-26 2013-08-22 37.017 226,692,437 +353,785 6.50% 8,391,391,358
2013-08-23 2013-08-21 36.850 226,338,652 +852,093 6.49% 8,340,470,166
2013-08-22 2013-08-20 37.100 225,486,559 -3,563 6.46% 8,365,595,242
2013-08-21 2013-08-19 38.186 225,490,122 +117,430 6.46% 8,610,669,900
2013-08-20 2013-08-16 38.521 225,372,692 +697,710 6.46% 8,681,513,328
2013-08-19 2013-08-15 39.858 224,674,982 +1,946,895 6.44% 8,955,014,911
2013-08-16 2013-08-13 40.025 222,728,087 +1,624,960 6.39% 8,914,638,139
2013-08-15 2013-08-12 37.769 221,103,127 -745,132 6.34% 8,350,770,306
2013-08-13 2013-08-09 36.933 221,848,259 +72,404 6.36% 8,193,538,768
2013-08-12 2013-08-08 36.265 221,775,855 -455,187 6.36% 8,042,613,721
2013-08-09 2013-08-07 36.599 222,231,042 +41,886 6.37% 8,133,398,510
2013-08-08 2013-08-06 37.100 222,189,156 +1,264,077 6.37% 8,243,260,949
2013-08-07 2013-08-05 37.852 220,925,079 +1,052,669 6.33% 8,362,505,948
2013-08-06 2013-08-02 37.351 219,872,410 +782,632 6.30% 8,212,426,175
2013-08-05 2013-08-01 36.014 219,089,778 +380,128 6.28% 7,890,283,434
2013-08-02 2013-07-31 35.596 218,709,650 +3,548,154 6.27% 7,785,217,737
2013-08-01 2013-07-30 34.426 215,161,496 +2,716,703 6.17% 7,407,215,672
2013-07-31 2013-07-29 33.925 212,444,793 +879,505 6.09% 7,207,179,578
2013-07-30 2013-07-26 34.928 211,565,288 +1,170,210 6.07% 7,389,480,612
2013-07-29 2013-07-25 35.095 210,395,078 +2,380,804 6.03% 7,383,768,718
2013-07-26 2013-07-24 34.761 208,014,274 +1,943,030 5.96% 7,230,689,072
2013-07-25 2013-07-23 34.176 206,071,244 +1,425,340 5.91% 7,042,614,549
2013-07-24 2013-07-22 32.621 204,645,904 -753,958 5.87% 6,675,842,536
2013-07-23 2013-07-19 32.956 205,399,862 +496,056 5.89% 6,769,089,752
2013-07-22 2013-07-18 33.841 204,903,806 -216,015 5.87% 6,934,230,394
2013-07-19 2013-07-17 35.011 205,119,821 -729,098 5.88% 7,181,495,134
2013-07-18 2013-07-16 35.429 205,848,919 -494,262 5.90% 7,293,024,390
2013-07-17 2013-07-15 36.515 206,343,181 -74,835 5.92% 7,534,679,386
2013-07-16 2013-07-12 36.432 206,418,016 +298,555 5.92% 7,520,163,925
2013-07-15 2013-07-11 36.599 206,119,461 +79,585 5.91% 7,543,733,323
2013-07-12 2013-07-10 34.343 206,039,876 -297,274 5.91% 7,075,975,498
2013-07-11 2013-07-09 34.426 206,337,150 -308,524 5.92% 7,103,426,030
2013-07-10 2013-07-08 34.009 206,645,674 +245,335 5.92% 7,027,711,845
2013-07-09 2013-07-05 34.426 206,400,339 +966,384 5.92% 7,105,601,394
2013-07-08 2013-07-04 33.925 205,433,955 +515,429 5.89% 6,969,337,230
2013-07-05 2013-07-03 32.454 204,918,526 +319,235 5.87% 6,650,490,283
2013-07-04 2013-07-02 33.674 204,599,291 +246,533 5.87% 6,889,732,959
2013-07-03 2013-06-28 35.429 204,352,758 +62,472 5.86% 7,240,016,880
2013-07-02 2013-06-27 34.009 204,290,286 -2,303,750 5.86% 6,947,608,605
2013-06-28 2013-06-26 32.354 206,594,036 +1,034,984 5.92% 6,684,152,463
2013-06-27 2013-06-25 31.886 205,559,052 -952,581 5.89% 6,554,479,219
2013-06-26 2013-06-24 31.585 206,511,633 +929,104 5.92% 6,522,732,067
2013-06-25 2013-06-21 31.652 205,582,529 +285,786 5.89% 6,507,128,654
2013-06-24 2013-06-20 32.287 205,296,743 -3,225,590 5.89% 6,628,456,276
2013-06-21 2013-06-19 34.677 208,522,333 +864,471 5.98% 7,230,925,561
2013-06-20 2013-06-18 35.847 207,657,862 +666,541 5.95% 7,443,871,872
2013-06-19 2013-06-17 36.265 206,991,321 +349,454 5.93% 7,506,458,439
2013-06-18 2013-06-14 35.262 206,641,867 +277,767 5.92% 7,286,584,182
2013-06-17 2013-06-13 35.262 206,364,100 +355,771 5.92% 7,276,789,591
2013-06-14 2013-06-11 36.097 206,008,329 +1,145,629 5.91% 7,436,382,924
2013-06-13 2013-06-10 37.351 204,862,700 +3,938,013 5.87% 7,651,800,423
2013-06-11 2013-06-07 38.437 200,924,687 +1,133,747 5.76% 7,722,970,054
2013-06-10 2013-06-06 39.317 199,790,940 -1,315,880 5.73% 7,855,097,767
2013-06-07 2013-06-05 40.078 201,106,820 +2,845,702 5.77% 8,059,869,168
2013-06-06 2013-06-04 40.331 198,261,118 -216,189 5.75% 7,996,110,399
2013-06-05 2013-06-03 40.500 198,477,307 -604,234 5.76% 8,038,392,789
2013-06-04 2013-05-31 40.331 199,081,541 +2,231,669 5.78% 8,029,199,049
2013-06-03 2013-05-30 39.824 196,849,872 -70,371 5.71% 7,839,329,078
2013-05-31 2013-05-29 40.078 196,920,243 +1,632,258 5.71% 7,892,081,408
2013-05-30 2013-05-28 40.585 195,287,985 +39,697 5.67% 7,925,736,204
2013-05-29 2013-05-27 39.317 195,248,288 +686,301 5.66% 7,676,496,197
2013-05-28 2013-05-24 39.232 194,561,987 -951,409 5.64% 7,633,062,619
2013-05-27 2013-05-23 39.401 195,513,396 +895,411 5.67% 7,703,450,348
2013-05-24 2013-05-22 40.078 194,617,985 +751,955 5.65% 7,799,812,541
2013-05-23 2013-05-21 40.416 193,866,030 -711,862 5.62% 7,835,242,912
2013-05-22 2013-05-20 39.993 194,577,892 -522,756 5.64% 7,781,753,801
2013-05-21 2013-05-16 38.556 195,100,648 +1,556,469 5.66% 7,522,226,500
2013-05-20 2013-05-15 38.809 193,544,179 +531,689 5.61% 7,511,309,398
2013-05-16 2013-05-14 38.217 193,012,490 +1,324,911 5.60% 7,376,438,060
2013-05-15 2013-05-13 39.401 191,687,579 +754,567 5.56% 7,552,708,804
2013-05-14 2013-05-10 40.416 190,933,012 +1,176,467 5.54% 7,716,702,760
2013-05-13 2013-05-09 40.754 189,756,545 +1,289,758 5.51% 7,733,331,982
2013-05-10 2013-05-08 40.669 188,466,787 +1,285,603 5.47% 7,664,834,021
2013-05-09 2013-05-07 40.416 187,181,184 +2,983,792 5.43% 7,565,069,781
2013-05-08 2013-05-06 40.162 184,197,392 +1,620,191 5.34% 7,397,754,898
2013-05-07 2013-05-03 39.739 182,577,201 +2,123,533 5.30% 7,255,498,464
2013-05-06 2013-05-02 39.993 180,453,668 -66,231 5.24% 7,216,883,699
2013-05-03 2013-04-30 39.739 180,519,899 +1,661,843 5.24% 7,173,742,629
2013-05-02 2013-04-29 39.739 178,858,056 +29,597 5.19% 7,107,702,076
2013-04-30 2013-04-26 39.317 178,828,459 +289,582 5.19% 7,030,924,571
2013-04-29 2013-04-25 39.063 178,538,877 +218,621 5.18% 6,974,251,845
2013-04-26 2013-04-24 38.894 178,320,256 +312,247 5.17% 6,935,557,271
2013-04-25 2013-04-23 37.879 178,008,009 +1,601,965 5.17% 6,742,802,022
2013-04-24 2013-04-22 38.978 176,406,044 -1,505,194 5.12% 6,876,021,688
2013-04-23 2013-04-19 39.486 177,911,238 -460,227 5.16% 7,024,948,002
2013-04-22 2013-04-18 37.456 178,371,465 -617,110 5.18% 6,681,161,306
2013-04-19 2013-04-17 36.611 178,988,575 +242,171 5.19% 6,552,937,994
2013-04-18 2013-04-16 36.865 178,746,404 +94,617 5.19% 6,589,411,878
2013-04-17 2013-04-15 36.695 178,651,787 -1,255,015 5.18% 6,555,713,202
2013-04-16 2013-04-12 36.780 179,906,802 +98 5.22% 6,616,978,024
2013-04-15 2013-04-11 36.865 179,906,704 -319,941 5.22% 6,632,185,855
2013-04-12 2013-04-10 36.357 180,226,645 +547,162 5.23% 6,552,549,425
2013-04-11 2013-04-09 35.174 179,679,483 -643,712 5.21% 6,319,964,978
2013-04-10 2013-04-08 35.258 180,323,195 +729,166 5.23% 6,357,853,263
2013-04-09 2013-04-05 35.512 179,594,029 -741,563 5.21% 6,377,699,250
2013-04-08 2013-04-03 37.034 180,335,592 -1,225,111 5.23% 6,678,492,031
2013-04-05 2013-04-02 37.118 181,560,703 -468,390 5.27% 6,739,213,693
2013-04-03 2013-03-28 36.695 182,029,093 -55,536 5.28% 6,679,645,069
2013-04-02 2013-03-27 37.034 182,084,629 -1,043,999 5.28% 6,743,265,321
2013-03-28 2013-03-26 36.273 183,128,628 +1,236,775 5.31% 6,642,573,760
2013-03-27 2013-03-25 35.935 181,891,853 +1,636,308 5.28% 6,536,195,431
2013-03-26 2013-03-22 35.343 180,255,545 +1,634,423 5.23% 6,370,708,983
2013-03-25 2013-03-21 35.596 178,621,122 +809,445 5.18% 6,358,252,352
2013-03-22 2013-03-20 35.004 177,811,677 +1,560,994 5.16% 6,224,199,019
2013-03-21 2013-03-19 33.652 176,250,683 +738,087 5.11% 5,931,120,294
2013-03-20 2013-03-18 33.516 175,512,596 -2,329,514 5.09% 5,882,538,624
2013-03-19 2013-03-15 32.806 177,842,110 +1,526,321 5.16% 5,834,305,681
2013-03-18 2013-03-14 34.666 176,315,789 +455,088 5.12% 6,112,205,021
2013-03-15 2013-03-13 34.413 175,860,701 -456,434 5.10% 6,051,820,817
2013-03-14 2013-03-12 35.850 176,317,135 +1,983,103 5.12% 6,320,962,715
2013-03-13 2013-03-11 35.596 174,334,032 -672,135 5.06% 6,205,647,779
2013-03-12 2013-03-08 35.681 175,006,167 -462,128 5.08% 6,244,370,389
2013-03-11 2013-03-07 35.174 175,468,295 +469,583 5.09% 6,171,842,553
2013-03-08 2013-03-06 34.751 174,998,712 +2,234,292 5.08% 6,081,343,373
2013-03-07 2013-03-05 34.159 172,764,420 +1,927,434 5.01% 5,901,447,165
2013-03-06 2013-03-04 34.835 170,836,986 +405,170 4.96% 5,951,164,684
2013-03-05 2013-03-01 38.217 170,431,816 +140,058 4.95% 6,513,463,114
2013-03-04 2013-02-28 38.302 170,291,758 +318,410 4.94% 6,522,508,934
2013-03-01 2013-02-27 36.949 169,973,348 +519,580 4.93% 6,280,368,368
2013-02-28 2013-02-26 36.442 169,453,768 -1,958,231 4.92% 6,175,204,611
2013-02-27 2013-02-25 36.949 171,411,999 -67,569 4.97% 6,333,525,280
2013-02-26 2013-02-22 37.456 171,479,568 +260,255 4.98% 6,423,015,332
2013-02-25 2013-02-21 36.780 171,219,313 -167,893 4.97% 6,297,451,897
2013-02-22 2013-02-20 36.273 171,387,206 +2,584,829 4.97% 6,216,680,427
2013-02-21 2013-02-19 36.357 168,802,377 -845,804 4.90% 6,137,194,189
2013-02-20 2013-02-18 38.048 169,648,181 -1,534,658 4.92% 6,454,826,494
2013-02-19 2013-02-15 37.879 171,182,839 +352,348 4.97% 6,484,270,002
2013-02-18 2013-02-14 37.118 170,830,491 +845,934 4.96% 6,340,927,112
2013-02-15 2013-02-08 35.935 169,984,557 +1,463,008 4.93% 6,108,312,530
2013-02-14 2013-02-07 35.765 168,521,549 +1,899,990 4.89% 6,027,242,448
2013-02-08 2013-02-06 36.949 166,621,559 -1,190,472 4.84% 6,156,522,660
2013-02-07 2013-02-05 37.879 167,812,031 -151,375 4.87% 6,356,586,472
2013-02-06 2013-02-04 38.471 167,963,406 -411,888 4.87% 6,461,731,694
2013-02-05 2013-02-01 38.894 168,375,294 -1,985,815 4.89% 6,548,759,635
2013-02-04 2013-01-31 39.908 170,361,109 +4,942 4.94% 6,798,847,640
2013-02-01 2013-01-30 40.923 170,356,167 -1,742,752 4.94% 6,971,497,457
2013-01-31 2013-01-29 40.078 172,098,919 +513,295 4.99% 6,897,303,488
2013-01-30 2013-01-28 39.401 171,585,624 -260,550 4.98% 6,760,668,895
2013-01-29 2013-01-25 38.556 171,846,174 -1,251,091 4.99% 6,625,635,831
2013-01-28 2013-01-24 38.302 173,097,265 -363,422 5.02% 6,629,965,365
2013-01-25 2013-01-23 38.809 173,460,687 +161,576,424 5.03% 6,731,883,620
2013-01-24 2013-01-22 39.570 11,884,263 -380,289 0.34% 470,263,161
2013-01-23 2013-01-21 39.232 12,264,552 -5,034 0.36% 481,163,329
2013-01-22 2013-01-18 39.147 12,269,586 -914,982 0.36% 480,323,408
2013-01-21 2013-01-17 38.133 13,184,568 +370,980 0.38% 502,765,303
2013-01-18 2013-01-16 38.809 12,813,588 +255,760 0.37% 497,286,069
2013-01-16 2013-01-14 39.570 12,557,828 -1,053,527 0.36% 496,916,291
2013-01-15 2013-01-11 38.302 13,611,355 -102,521 0.39% 521,341,641
2013-01-14 2013-01-10 38.640 13,713,876 +1,236,712 0.40% 529,906,528
2013-01-11 2013-01-09 38.978 12,477,164 +2,044,505 0.36% 486,339,631
2013-01-10 2013-01-08 38.978 10,432,659 -271,764 0.30% 406,648,139
2013-01-09 2013-01-07 40.078 10,704,423 -61,533 0.31% 429,007,076
2013-01-08 2013-01-04 39.739 10,765,956 -544,075 0.31% 427,832,045
2013-01-07 2013-01-03 39.401 11,310,031 -752,554 0.33% 445,628,095
2013-01-04 2013-01-02 37.879 12,062,585 -365,829 0.35% 456,921,141
2013-01-03 2012-12-31 35.681 12,428,414 +104,078 0.36% 443,456,489
2013-01-02 2012-12-27 35.343 12,324,336 +74,547 0.36% 435,574,717
2012-12-28 2012-12-24 35.343 12,249,789 -3,740,266 0.36% 432,940,029
2012-12-27 2012-12-20 34.751 15,990,055 -148,696 0.46% 555,667,033
2012-12-21 2012-12-19 34.243 16,138,751 +133,957 0.47% 552,646,973
2012-12-20 2012-12-18 33.753 16,004,794 +472,406 0.46% 540,211,062
2012-12-19 2012-12-17 34.413 15,532,388 -2,329,177 0.45% 534,509,578
2012-12-18 2012-12-14 34.751 17,861,565 +1,093,884 0.52% 620,703,482
2012-12-17 2012-12-13 34.920 16,767,681 +596,640 0.49% 585,525,625
2012-12-14 2012-12-12 35.681 16,171,041 +2,597,804 0.47% 576,996,636
2012-12-13 2012-12-11 35.427 13,573,237 +725,470 0.39% 480,861,832
2012-12-12 2012-12-10 36.526 12,847,767 +538,199 0.37% 469,282,382
2012-12-11 2012-12-07 35.765 12,309,568 +701,319 0.36% 440,256,758
2012-12-10 2012-12-06 35.596 11,608,249 -246,389 0.34% 413,210,799
2012-12-07 2012-12-05 35.004 11,854,638 +14,193 0.34% 414,965,021
2012-12-06 2012-12-04 34.159 11,840,445 +676,016 0.34% 404,456,893
2012-12-05 2012-12-03 34.074 11,164,429 -1,183 0.32% 380,420,940
2012-12-04 2012-11-30 35.004 11,165,612 -356,485 0.32% 390,846,048
2012-12-03 2012-11-29 33.821 11,522,097 +299,579 0.33% 389,685,611
2012-11-30 2012-11-28 33.347 11,222,518 +2,883,648 0.33% 374,239,883
2012-11-29 2012-11-27 33.483 8,338,870 -64,934 0.24% 279,206,318
2012-11-28 2012-11-26 33.905 8,403,804 -138,968 0.24% 284,933,255
2012-11-27 2012-11-23 33.990 8,542,772 +1,582,335 0.25% 290,367,309
2012-11-26 2012-11-22 33.212 6,960,437 -1,183 0.20% 231,169,662
2012-11-23 2012-11-21 32.096 6,961,620 -591 0.20% 223,439,201
2012-11-22 2012-11-20 31.453 6,962,211 -29,568 0.20% 218,984,297
2012-11-21 2012-11-19 31.656 6,991,779 -205,791 0.20% 221,333,109
2012-11-20 2012-11-16 31.555 7,197,570 -112,949 0.21% 227,117,388
2012-11-19 2012-11-15 31.487 7,310,519 -272,757 0.21% 230,186,969
2012-11-16 2012-11-14 31.521 7,583,276 -212,888 0.22% 239,031,765
2012-11-15 2012-11-13 30.506 7,796,164 +283,081 0.23% 237,832,032
2012-11-14 2012-11-12 30.980 7,513,083 -134,178 0.22% 232,753,652
2012-11-13 2012-11-09 30.472 7,647,261 -365,644 0.22% 233,030,918
2012-11-12 2012-11-08 29.931 8,012,905 -56,888 0.23% 239,836,958
2012-11-09 2012-11-07 31.115 8,069,793 +409,216 0.23% 251,092,109
2012-11-08 2012-11-06 31.453 7,660,577 +1,507,301 0.22% 240,950,190
2012-11-07 2012-11-05 31.284 6,153,276 +600,815 0.18% 192,500,105
2012-11-06 2012-11-02 31.453 5,552,461 -96,603 0.16% 174,643,050
2012-11-05 2012-11-01 29.965 5,649,064 +2,396,454 0.16% 169,275,093
2012-11-02 2012-10-31 29.931 3,252,610 -10,644 0.09% 97,354,965
2012-10-25 2012-10-22 29.126 3,263,254 +12,079 0.09% 95,045,497
2012-10-19 2012-10-17 29.262 3,251,175 +27,102 0.09% 95,135,146
2012-10-18 2012-10-16 29.194 3,224,073 -45,955 0.09% 94,123,203
2012-10-10 2012-10-08 28.108 3,270,028 -5,892 0.10% 91,912,629
2012-10-09 2012-10-05 29.092 3,275,920 -4,713 0.10% 95,303,201
2012-10-08 2012-10-04 28.854 3,280,633 -12,962 0.10% 94,660,753
2012-10-04 2012-09-28 28.990 3,293,595 -38,885 0.10% 95,481,986
2012-10-03 2012-09-27 28.854 3,332,480 -20,031 0.10% 96,156,768
2012-09-27 2012-09-25 28.413 3,352,511 -96,034 0.10% 95,255,278
2012-09-21 2012-09-19 28.209 3,448,545 +2,670,683 0.10% 97,281,509
2012-09-17 2012-09-13 29.262 777,862 +15,483 0.02% 22,761,622
2012-09-07 2012-09-05 26.207 762,379 +762,379 0.02% 19,979,361
2007-06-26 2007-06-22 20.284 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top