History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 +0
2023-10-10 2023-10-06 33.896 0 +0
2023-10-09 2023-10-05 33.561 0 +0
2023-10-06 2023-10-04 33.673 0 +0
2023-10-05 2023-10-03 34.176 0 +0
2023-10-04 2023-09-29 34.903 0 +0
2023-10-03 2023-09-28 33.785 0 +0
2023-09-29 2023-09-27 34.344 0 +0
2023-09-28 2023-09-26 34.344 0 +0
2023-09-27 2023-09-25 34.959 0 +0
2023-09-26 2023-09-22 36.190 0 +0
2023-09-25 2023-09-21 35.686 0 +0
2023-09-22 2023-09-20 36.190 0 +0
2023-09-21 2023-09-19 36.246 0 +0
2023-09-20 2023-09-18 36.022 0 +0
2023-09-19 2023-09-15 37.309 0 +0
2023-09-18 2023-09-14 37.476 0 +0
2023-09-15 2023-09-13 37.756 0 +0
2023-09-14 2023-09-12 37.420 0 +0
2023-09-13 2023-09-11 38.111 0 +0
2023-09-12 2023-09-07 38.111 0 +0
2023-09-11 2023-09-06 38.730 0 +0
2023-09-07 2023-09-05 38.955 0 +0
2023-09-06 2023-09-04 41.038 0 +0
2023-09-05 2023-08-31 37.323 0 +0
2023-09-04 2023-08-30 38.167 0 +0
2023-08-31 2023-08-29 37.436 0 +0
2023-08-30 2023-08-28 35.916 0 +0
2023-08-29 2023-08-25 35.859 0 +0
2023-08-28 2023-08-24 35.803 0 +0
2023-08-25 2023-08-23 35.015 0 +0
2023-08-24 2023-08-22 34.846 0 +0
2023-08-23 2023-08-21 34.677 0 +0
2023-08-22 2023-08-18 35.803 0 +0
2023-08-21 2023-08-17 36.704 0 +0
2023-08-18 2023-08-16 36.760 0 +0
2023-08-17 2023-08-15 36.479 0 +0
2023-08-16 2023-08-14 37.492 0 +0
2023-08-15 2023-08-11 38.055 0 +0
2023-08-14 2023-08-10 38.280 0 +0
2023-08-11 2023-08-09 38.561 0 +0
2023-08-10 2023-08-08 38.167 0 +0
2023-08-09 2023-08-07 39.406 0 +0
2023-08-08 2023-08-04 39.744 0 +0
2023-08-07 2023-08-03 39.575 0 +0
2023-08-04 2023-08-02 39.124 0 +0
2023-08-03 2023-08-01 39.912 0 +0
2023-08-02 2023-07-31 40.644 0 +0
2023-08-01 2023-07-28 41.038 0 +0
2023-07-31 2023-07-27 40.194 0 +0
2023-07-28 2023-07-26 38.674 0 +0
2023-07-27 2023-07-25 38.336 0 +0
2023-07-26 2023-07-24 34.677 0 +0
2023-07-25 2023-07-21 36.141 0 +0
2023-07-24 2023-07-20 36.253 0 +0
2023-07-21 2023-07-19 35.409 0 +0
2023-07-20 2023-07-18 35.184 0 +0
2023-07-19 2023-07-14 35.859 0 +0
2023-07-18 2023-07-13 36.197 0 +0
2023-07-14 2023-07-12 35.465 0 +0
2023-07-13 2023-07-11 35.465 0 +0
2023-07-12 2023-07-10 35.409 0 +0
2023-07-11 2023-07-07 35.690 0 +0
2023-07-10 2023-07-06 36.253 0 +0
2023-07-07 2023-07-05 37.998 0 +0
2023-07-06 2023-07-04 38.393 0 +0
2023-07-05 2023-07-03 38.280 0 +0
2023-07-04 2023-06-30 37.379 0 +0
2023-07-03 2023-06-29 37.604 0 +0
2023-06-30 2023-06-28 38.055 0 +0
2023-06-29 2023-06-27 37.998 0 +0
2023-06-28 2023-06-26 35.859 0 +0
2023-06-27 2023-06-23 35.747 0 +0
2023-06-26 2023-06-21 37.661 0 +0
2023-06-23 2023-06-20 37.998 0 +0
2023-06-21 2023-06-19 38.674 0 +0
2023-06-20 2023-06-16 38.449 0 +0
2023-06-19 2023-06-15 38.393 0 +0
2023-06-16 2023-06-14 37.379 0 +0
2023-06-15 2023-06-13 37.154 0 +0
2023-06-14 2023-06-12 36.422 0 +0
2023-06-13 2023-06-09 36.366 0 +0
2023-06-12 2023-06-08 39.523 0 +0
2023-06-09 2023-06-07 39.112 0 +0
2023-06-08 2023-06-06 38.701 0 +0
2023-06-07 2023-06-05 36.998 0 +0
2023-06-06 2023-06-02 37.233 0 +0
2023-06-05 2023-06-01 34.120 0 +0
2023-06-02 2023-05-31 34.414 0 +0
2023-06-01 2023-05-30 35.354 0 +0
2023-05-31 2023-05-29 35.236 0 +0
2023-05-30 2023-05-25 35.647 0 +0
2023-05-29 2023-05-24 36.587 0 +0
2023-05-25 2023-05-23 37.468 0 +0
2023-05-24 2023-05-22 37.879 0 +0
2023-05-23 2023-05-19 37.703 0 +0
2023-05-22 2023-05-18 38.525 0 +0
2023-05-19 2023-05-17 38.172 0 +0
2023-05-18 2023-05-16 40.110 0 +0
2023-05-17 2023-05-15 40.228 0 +0
2023-05-16 2023-05-12 39.876 0 +0
2023-05-15 2023-05-11 40.345 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 41.931 0 +0
2023-05-10 2023-05-08 42.460 0 +0
2023-05-09 2023-05-05 42.812 0 +0
2023-05-08 2023-05-04 41.637 0 +0
2023-05-05 2023-05-03 41.285 0 +0
2023-05-04 2023-05-02 42.401 0 +0
2023-05-03 2023-04-28 42.753 0 +0
2023-05-02 2023-04-27 42.401 0 +0
2023-04-28 2023-04-26 42.871 0 +0
2023-04-27 2023-04-25 41.931 0 +0
2023-04-26 2023-04-24 43.282 0 +0
2023-04-25 2023-04-21 43.986 0 +0
2023-04-24 2023-04-20 44.280 0 +0
2023-04-21 2023-04-19 45.044 0 +0
2023-04-20 2023-04-18 45.924 0 +0
2023-04-19 2023-04-17 46.336 0 +0
2023-04-18 2023-04-14 45.866 0 +0
2023-04-17 2023-04-13 45.337 0 +0
2023-04-14 2023-04-12 45.748 0 +0
2023-04-13 2023-04-11 44.574 0 +0
2023-04-12 2023-04-06 42.166 0 +0
2023-04-11 2023-04-04 42.401 0 +0
2023-04-06 2023-04-03 42.929 0 +0
2023-04-04 2023-03-31 42.048 0 +0
2023-04-03 2023-03-30 43.047 0 +0
2023-03-31 2023-03-29 41.931 0 +0
2023-03-30 2023-03-28 41.461 0 +0
2023-03-29 2023-03-27 40.580 0 +0
2023-03-28 2023-03-24 41.579 0 +0
2023-03-27 2023-03-23 42.107 0 +0
2023-03-24 2023-03-22 41.990 0 +0
2023-03-23 2023-03-21 41.579 0 +0
2023-03-22 2023-03-20 41.402 0 +0
2023-03-21 2023-03-17 42.283 0 +0
2023-03-20 2023-03-16 40.991 0 +0
2023-03-17 2023-03-15 40.933 0 +0
2023-03-16 2023-03-14 40.110 0 +0
2023-03-15 2023-03-13 40.815 0 +0
2023-03-14 2023-03-10 40.874 0 +0
2023-03-13 2023-03-09 41.755 0 +0
2023-03-10 2023-03-08 42.871 0 +0
2023-03-09 2023-03-07 44.456 0 +0
2023-03-08 2023-03-06 44.104 0 +0
2023-03-07 2023-03-03 43.986 0 +0
2023-03-06 2023-03-02 42.636 0 +0
2023-03-03 2023-03-01 41.931 0 +0
2023-03-02 2023-02-28 40.874 0 +0
2023-03-01 2023-02-27 42.283 0 +0
2023-02-28 2023-02-24 42.518 0 +0
2023-02-27 2023-02-23 43.575 0 +0
2023-02-24 2023-02-22 43.869 0 +0
2023-02-23 2023-02-21 44.280 0 +0
2023-02-22 2023-02-20 43.340 0 +0
2023-02-21 2023-02-17 41.931 0 +0
2023-02-20 2023-02-16 42.518 0 +0
2023-02-17 2023-02-15 42.225 0 +0
2023-02-16 2023-02-14 43.223 0 +0
2023-02-15 2023-02-13 42.988 0 +0
2023-02-14 2023-02-10 42.871 0 +0
2023-02-13 2023-02-09 43.458 0 +0
2023-02-10 2023-02-08 43.164 0 +0
2023-02-09 2023-02-07 42.401 0 +0
2023-02-08 2023-02-06 42.283 0 +0
2023-02-07 2023-02-03 43.164 0 +0
2023-02-06 2023-02-02 43.575 0 +0
2023-02-03 2023-02-01 44.867 0 +0
2023-02-02 2023-01-31 44.163 0 +0
2023-02-01 2023-01-30 46.159 0 +0
2023-01-31 2023-01-27 46.629 0 +0
2023-01-30 2023-01-26 46.747 0 +0
2023-01-27 2023-01-20 46.688 0 +0
2023-01-26 2023-01-19 45.396 0 +0
2023-01-20 2023-01-18 44.574 0 +0
2023-01-19 2023-01-17 44.632 0 +0
2023-01-18 2023-01-16 44.515 0 +0
2023-01-17 2023-01-13 45.396 0 +0
2023-01-16 2023-01-12 45.455 0 +0
2023-01-13 2023-01-11 45.455 0 +0
2023-01-12 2023-01-10 44.456 0 +0
2023-01-11 2023-01-09 45.513 0 +0
2023-01-10 2023-01-06 45.161 0 +0
2023-01-09 2023-01-05 44.339 0 +0
2023-01-06 2023-01-04 44.280 0 +0
2023-01-05 2023-01-03 42.988 0 +0
2023-01-04 2022-12-30 41.990 0 +0
2023-01-03 2022-12-29 40.404 0 +0
2022-12-30 2022-12-28 40.874 0 +0
2022-12-29 2022-12-23 41.402 0 +0
2022-12-28 2022-12-22 40.463 0 +0
2022-12-23 2022-12-21 39.934 0 +0
2022-12-22 2022-12-20 39.876 0 +0
2022-12-21 2022-12-19 42.048 0 +0
2022-12-20 2022-12-16 42.225 0 +0
2022-12-19 2022-12-15 40.639 0 +0
2022-12-16 2022-12-14 40.345 0 +0
2022-12-15 2022-12-13 40.404 0 +0
2022-12-14 2022-12-12 40.639 0 +0
2022-12-13 2022-12-09 41.696 0 +0
2022-12-12 2022-12-08 37.644 0 +0
2022-12-09 2022-12-07 37.644 0 +0
2022-12-08 2022-12-06 39.758 0 +0
2022-12-07 2022-12-05 39.230 0 +0
2022-12-06 2022-12-02 39.464 0 +0
2022-12-05 2022-12-01 39.817 0 +0
2022-12-02 2022-11-30 42.283 0 +0
2022-12-01 2022-11-29 41.990 0 +0
2022-11-30 2022-11-28 38.995 0 +0
2022-11-29 2022-11-25 40.228 0 +0
2022-11-28 2022-11-24 39.406 0 +0
2022-11-25 2022-11-23 38.466 0 +0
2022-11-24 2022-11-22 37.644 0 +0
2022-11-23 2022-11-21 37.526 0 +0
2022-11-22 2022-11-18 38.172 0 +0
2022-11-21 2022-11-17 38.818 0 +0
2022-11-18 2022-11-16 38.760 0 +0
2022-11-17 2022-11-15 39.758 0 +0
2022-11-16 2022-11-14 40.052 0 +0
2022-11-15 2022-11-11 35.823 0 +0
2022-11-14 2022-11-10 32.711 0 +0
2022-11-11 2022-11-09 33.122 0 +0
2022-11-10 2022-11-08 32.241 0 +0
2022-11-09 2022-11-07 32.828 0 +0
2022-11-08 2022-11-04 31.889 0 +0
2022-11-07 2022-11-03 29.187 0 +0
2022-11-04 2022-11-02 30.655 0 +0
2022-11-03 2022-11-01 29.833 0 +0
2022-11-02 2022-10-31 28.894 0 +0
2022-11-01 2022-10-28 30.186 0 +0
2022-10-31 2022-10-27 31.536 0 +0
2022-10-28 2022-10-26 31.830 0 +0
2022-10-27 2022-10-25 33.181 0 +0
2022-10-26 2022-10-24 33.298 0 +0
2022-10-25 2022-10-21 36.587 0 +0
2022-10-24 2022-10-20 36.176 0 +0
2022-10-21 2022-10-19 36.646 0 +0
2022-10-20 2022-10-18 36.822 0 +0
2022-10-19 2022-10-17 36.411 0 +0
2022-10-18 2022-10-14 36.176 0 +0
2022-10-17 2022-10-13 35.647 0 +0
2022-10-14 2022-10-12 35.882 0 +0
2022-10-13 2022-10-11 36.763 0 +0
2022-10-12 2022-10-10 37.526 0 +0
2022-10-11 2022-10-07 37.468 0 +0
2022-10-10 2022-10-06 38.172 0 +0
2022-10-07 2022-10-05 39.112 0 +0
2022-10-06 2022-10-03 37.820 0 +0
2022-10-05 2022-09-30 36.293 0 +0
2022-10-03 2022-09-29 35.588 0 +0
2022-09-30 2022-09-28 36.469 0 +0
2022-09-29 2022-09-27 37.761 0 +0
2022-09-28 2022-09-26 37.526 0 +0
2022-09-27 2022-09-23 37.057 0 +0
2022-09-26 2022-09-22 37.761 0 +0
2022-09-23 2022-09-21 38.114 0 +0
2022-09-22 2022-09-20 39.112 0 +0
2022-09-21 2022-09-19 38.936 0 +0
2022-09-20 2022-09-16 40.110 0 +0
2022-09-19 2022-09-15 40.463 0 +0
2022-09-16 2022-09-14 38.584 0 +0
2022-09-15 2022-09-13 40.063 0 +0
2022-09-14 2022-09-09 39.826 0 +0
2022-09-13 2022-09-08 37.935 0 +0
2022-09-09 2022-09-07 38.526 0 +0
2022-09-08 2022-09-06 38.467 0 +0
2022-09-07 2022-09-05 36.813 0 +0
2022-09-06 2022-09-02 36.517 0 +0
2022-09-05 2022-09-01 38.231 0 +0
2022-09-02 2022-08-31 38.113 0 +0
2022-09-01 2022-08-30 37.876 0 +0
2022-08-31 2022-08-29 37.758 0 +0
2022-08-30 2022-08-26 38.054 0 +0
2022-08-29 2022-08-25 37.758 0 +0
2022-08-26 2022-08-24 36.045 0 +0
2022-08-25 2022-08-23 36.576 0 +0
2022-08-24 2022-08-22 36.872 0 +0
2022-08-23 2022-08-19 36.222 0 +0
2022-08-22 2022-08-18 35.808 0 +0
2022-08-19 2022-08-17 36.281 0 +0
2022-08-18 2022-08-16 36.281 0 +0
2022-08-17 2022-08-15 35.099 0 +0
2022-08-16 2022-08-12 35.572 0 +0
2022-08-15 2022-08-11 35.985 0 +0
2022-08-12 2022-08-10 36.281 0 +0
2022-08-11 2022-08-09 36.872 0 +0
2022-08-10 2022-08-08 37.167 0 +0
2022-08-09 2022-08-05 37.285 0 +0
2022-08-08 2022-08-04 36.990 0 +0
2022-08-05 2022-08-03 36.635 0 +0
2022-08-04 2022-08-02 37.345 0 +0
2022-08-03 2022-08-01 38.231 0 +0
2022-08-02 2022-07-29 38.704 0 +0
2022-08-01 2022-07-28 39.294 0 +0
2022-07-29 2022-07-27 39.708 0 +0
2022-07-28 2022-07-26 40.535 0 +0
2022-07-27 2022-07-25 39.117 0 +0
2022-07-26 2022-07-22 37.876 0 +0
2022-07-25 2022-07-21 38.585 0 +0
2022-07-22 2022-07-20 40.122 0 +0
2022-07-21 2022-07-19 40.772 0 +0
2022-07-20 2022-07-18 40.654 0 +0
2022-07-19 2022-07-15 39.472 0 +0
2022-07-18 2022-07-14 40.122 0 +0
2022-07-15 2022-07-13 41.481 0 +0
2022-07-14 2022-07-12 42.367 0 +0
2022-07-13 2022-07-11 42.544 0 +0
2022-07-12 2022-07-08 43.726 0 +0
2022-07-11 2022-07-07 42.603 0 +0
2022-07-08 2022-07-06 42.544 0 +0
2022-07-07 2022-07-05 43.372 0 +0
2022-07-06 2022-07-04 43.076 0 +0
2022-07-05 2022-06-30 43.253 0 +0
2022-07-04 2022-06-29 42.840 0 +0
2022-06-30 2022-06-28 42.722 0 +0
2022-06-29 2022-06-27 42.131 0 +0
2022-06-28 2022-06-24 41.835 0 +0
2022-06-27 2022-06-23 41.481 0 +0
2022-06-24 2022-06-22 40.181 0 +0
2022-06-23 2022-06-21 40.890 0 +0
2022-06-22 2022-06-20 40.358 0 +0
2022-06-21 2022-06-17 40.835 0 +0
2022-06-20 2022-06-16 40.402 0 +0
2022-06-17 2022-06-15 41.454 0 +0
2022-06-16 2022-06-14 40.093 0 +0
2022-06-15 2022-06-13 40.155 0 +0
2022-06-14 2022-06-10 41.330 0 +0
2022-06-13 2022-06-09 42.630 0 +0
2022-06-10 2022-06-08 41.640 0 +0
2022-06-09 2022-06-07 41.825 0 +0
2022-06-08 2022-06-06 42.630 0 +0
2022-06-07 2022-06-02 42.692 0 +0
2022-06-06 2022-06-01 44.115 0 +0
2022-06-02 2022-05-31 43.310 0 +0
2022-06-01 2022-05-30 42.630 0 +0
2022-05-31 2022-05-27 43.681 0 +0
2022-05-30 2022-05-26 42.753 0 +0
2022-05-27 2022-05-25 42.877 0 +0
2022-05-26 2022-05-24 42.877 0 +0
2022-05-25 2022-05-23 44.176 0 +0
2022-05-24 2022-05-20 43.991 0 +0
2022-05-23 2022-05-19 43.310 0 +0
2022-05-20 2022-05-18 43.248 0 +0
2022-05-19 2022-05-17 42.568 0 +0
2022-05-18 2022-05-16 42.073 0 +0
2022-05-17 2022-05-13 41.825 0 +0
2022-05-16 2022-05-12 39.660 0 +0
2022-05-13 2022-05-11 40.712 0 +0
2022-05-12 2022-05-10 42.073 0 +0
2022-05-11 2022-05-06 42.320 0 +0
2022-05-10 2022-05-05 44.300 0 +0
2022-05-06 2022-05-04 45.105 0 +0
2022-05-05 2022-05-03 45.290 0 +0
2022-05-04 2022-04-29 43.681 0 +0
2022-05-03 2022-04-28 43.125 0 +0
2022-04-29 2022-04-27 42.320 0 +0
2022-04-28 2022-04-26 42.877 0 +0
2022-04-27 2022-04-25 42.939 0 +0
2022-04-26 2022-04-22 44.176 0 +0
2022-04-25 2022-04-21 43.496 0 +0
2022-04-22 2022-04-20 43.620 0 +0
2022-04-21 2022-04-19 46.837 0 +0
2022-04-20 2022-04-14 48.693 0 +0
2022-04-19 2022-04-13 47.951 0 +0
2022-04-14 2022-04-12 46.899 0 +0
2022-04-13 2022-04-11 47.146 0 +0
2022-04-12 2022-04-08 48.755 0 +0
2022-04-11 2022-04-07 47.208 0 +0
2022-04-08 2022-04-06 48.260 0 +0
2022-04-07 2022-04-04 47.765 0 +0
2022-04-06 2022-04-01 46.156 0 +0
2022-04-04 2022-03-31 45.166 0 +0
2022-04-01 2022-03-30 45.847 0 +0
2022-03-31 2022-03-29 43.681 0 +0
2022-03-30 2022-03-28 44.300 0 +0
2022-03-29 2022-03-25 44.671 0 +0
2022-03-28 2022-03-24 45.105 0 +0
2022-03-25 2022-03-23 45.476 0 +0
2022-03-24 2022-03-22 46.156 0 +0
2022-03-23 2022-03-21 44.424 0 +0
2022-03-22 2022-03-18 46.033 0 +0
2022-03-21 2022-03-17 46.528 0 +0
2022-03-18 2022-03-16 42.939 0 +0
2022-03-17 2022-03-15 38.361 0 +0
2022-03-16 2022-03-14 41.516 0 +0
2022-03-15 2022-03-11 44.115 0 +0
2022-03-14 2022-03-10 45.600 0 -1,616
2022-03-11 2022-03-09 44.176 1,616 +1,616 0.00% 71,389
2022-02-21 2022-02-17 47.827 0 -3,232
2022-02-16 2022-02-14 47.270 3,232 +3,232 0.00% 152,777
2022-01-27 2022-01-25 46.589 0 -3,232
2021-09-08 2021-09-06 37.138 3,232 +22 0.00% 120,031
2021-08-17 2021-08-13 36.328 3,210 +3,210 0.00% 116,614
2018-04-19 2018-04-17 40.532 0 -69,452
2018-03-12 2018-03-08 40.820 69,452 +69,452 0.00% 2,835,013
2018-01-17 2018-01-15 37.076 0 -1,389
2018-01-11 2018-01-09 37.580 1,389 +1,389 0.00% 52,199
2016-10-14 2016-10-12 29.055 0 -1,346
2016-10-13 2016-10-11 28.847 1,346 +1,346 0.00% 38,829
2015-05-27 2015-05-22 39.589 0 -1,278
2015-05-22 2015-05-20 38.259 1,278 +1,278 0.00% 48,895
2015-05-21 2015-05-19 38.963 0 -1,278
2015-05-20 2015-05-18 38.102 1,278 +1,278 0.00% 48,695
2015-01-27 2015-01-23 33.251 0 -1,278
2015-01-26 2015-01-22 32.782 1,278 +1,278 0.00% 41,895
2015-01-09 2015-01-07 36.395 0 -1,236
2014-12-12 2014-12-10 32.351 1,236 -12,365 0.00% 39,986
2014-12-02 2014-11-28 31.704 13,601 -1,236 0.00% 431,209
2014-11-26 2014-11-24 31.025 14,837 -4,946 0.00% 460,315
2014-09-30 2014-09-26 27.186 19,783 +103 0.00% 537,828
2014-07-17 2014-07-15 25.040 19,680 -2,461 0.00% 492,788
2014-06-10 2014-06-06 25.554 22,141 +530 0.00% 565,783
2014-05-27 2014-05-23 25.554 21,611 +2,401 0.00% 552,240
2014-05-07 2014-05-02 26.420 19,210 -30,015 0.00% 507,526
2014-04-24 2014-04-22 27.086 49,225 +6,003 0.00% 1,333,318
2014-03-20 2014-03-18 25.787 43,222 +6,003 0.00% 1,114,559
2014-03-19 2014-03-17 25.920 37,219 -1,201 0.00% 964,721
2014-03-17 2014-03-13 26.153 38,420 -1,200 0.00% 1,004,811
2014-03-13 2014-03-11 27.519 39,620 +2,401 0.00% 1,090,315
2014-03-07 2014-03-05 28.352 37,219 -1,201 0.00% 1,055,241
2014-03-06 2014-03-04 28.419 38,420 +1,201 0.00% 1,091,852
2014-02-26 2014-02-24 28.985 37,219 +6,003 0.00% 1,078,801
2014-02-19 2014-02-17 31.251 31,216 +1,201 0.00% 975,523
2014-01-21 2014-01-17 32.317 30,015 -1,201 0.00% 969,991
2014-01-02 2013-12-27 32.017 31,216 -1,201 0.00% 999,443
2013-12-30 2013-12-24 32.117 32,417 +601 0.00% 1,041,136
2013-12-16 2013-12-12 32.550 31,816 +1,200 0.00% 1,035,613
2013-10-22 2013-10-18 38.019 30,616 +99 0.00% 1,164,000
2013-10-10 2013-10-08 38.103 30,517 -59,838 0.00% 1,162,786
2013-10-09 2013-10-07 36.599 90,355 +59,838 0.00% 3,306,888
2013-07-02 2013-06-27 34.009 30,517 -1,197 0.00% 1,037,838
2013-06-26 2013-06-24 31.585 31,714 +1,197 0.00% 1,001,696
2013-06-07 2013-06-05 40.078 30,517 +358 0.00% 1,223,047
2012-10-25 2012-10-22 29.126 30,159 +112 0.00% 878,411
2012-10-03 2012-09-27 28.854 30,047 -5,892 0.00% 866,989
2012-09-26 2012-09-24 28.006 35,939 -5,892 0.00% 1,006,499
2012-09-20 2012-09-18 28.854 41,831 -58,916 0.00% 1,207,009
2012-09-19 2012-09-17 28.854 100,747 +70,700 0.00% 2,906,996
2012-09-17 2012-09-13 29.262 30,047 -3,535 0.00% 879,229
2012-09-10 2012-09-06 26.580 33,582 -4,714 0.00% 892,610
2012-09-05 2012-09-03 26.648 38,296 -3,535 0.00% 1,020,508
2012-08-27 2012-08-23 26.003 41,831 -5,891 0.00% 1,087,728
2012-08-15 2012-08-13 25.765 47,722 +9,426 0.00% 1,229,572
2012-07-13 2012-07-11 26.410 38,296 +2,357 0.00% 1,011,408
2012-07-10 2012-07-06 27.802 35,939 +3,535 0.00% 999,179
2012-06-26 2012-06-22 25.982 32,404 +589 0.00% 841,930
2012-06-25 2012-06-21 25.673 31,815 +349 0.00% 816,799
2012-06-22 2012-06-20 27.115 31,466 -3,496 0.00% 853,198
2012-06-21 2012-06-19 26.943 34,962 +5,827 0.00% 941,992
2012-06-15 2012-06-13 26.943 29,135 -1,166 0.00% 784,994
2012-06-01 2012-05-30 25.776 30,301 -1,165 0.00% 781,049
2012-05-08 2012-05-04 25.159 31,466 +2,331 0.00% 791,639
2012-05-07 2012-05-03 26.085 29,135 -1,166 0.00% 759,994
2012-03-01 2012-02-28 25.845 30,301 +1,166 0.00% 783,129
2012-02-22 2012-02-20 25.639 29,135 -5,827 0.00% 746,994
2012-02-13 2012-02-09 25.330 34,962 -3,497 0.00% 885,593
2012-01-26 2012-01-19 23.580 38,459 -5,827 0.00% 906,851
2011-12-05 2011-12-01 21.555 44,286 -5,827 0.00% 954,569
2011-11-03 2011-11-01 19.379 50,113 +409 0.00% 971,133
2011-10-31 2011-10-27 20.348 49,704 -5,779 0.00% 1,011,368
2011-10-06 2011-10-03 12.960 55,483 -1,156 0.00% 719,039
2011-09-27 2011-09-23 15.261 56,639 -1,156 0.00% 864,360
2011-09-26 2011-09-22 14.690 57,795 -2,312 0.00% 849,001
2011-09-23 2011-09-21 15.797 60,107 +1,156 0.00% 949,525
2011-09-22 2011-09-20 15.988 58,951 +2,312 0.00% 942,483
2011-09-15 2011-09-12 19.137 56,639 +5,779 0.00% 1,083,880
2011-08-31 2011-08-29 20.798 50,860 +11,559 0.00% 1,057,770
2011-08-12 2011-08-10 22.839 39,301 +3,468 0.00% 897,611
2011-05-24 2011-05-20 25.027 35,833 +556 0.00% 896,795
2011-04-08 2011-04-06 27.206 35,277 -3,414 0.00% 959,760
2011-03-30 2011-03-28 23.973 38,691 -17,069 0.00% 927,523
2011-02-11 2011-02-09 23.480 55,760 +17,069 0.00% 1,309,271
2011-01-11 2011-01-07 26.996 38,691 +1,138 0.00% 1,044,483
2011-01-07 2011-01-05 27.312 37,553 -1,138 0.00% 1,025,642
2010-11-16 2010-11-12 27.031 38,691 +5,690 0.00% 1,045,843
2010-10-29 2010-10-27 26.714 33,001 +3,414 0.00% 881,599
2010-09-24 2010-09-21 29.772 29,587 -28,449 0.00% 880,875
2010-09-22 2010-09-20 30.300 58,036 +28,449 0.00% 1,758,470
2010-09-16 2010-09-14 28.955 29,587 +170 0.00% 856,682
2010-09-07 2010-09-03 27.717 29,417 -16,971 0.00% 815,360
2010-09-06 2010-09-02 27.116 46,388 +11,314 0.00% 1,257,870
2010-09-03 2010-09-01 26.904 35,074 -39,600 0.00% 943,637
2010-08-30 2010-08-26 25.950 74,674 +11,314 0.00% 1,937,761
2010-08-24 2010-08-20 26.869 63,360 +5,657 0.00% 1,702,408
2010-08-11 2010-08-09 28.212 57,703 +28,286 0.00% 1,627,931
2010-07-14 2010-07-12 28.035 29,417 -5,657 0.00% 824,720
2010-06-29 2010-06-25 26.763 35,074 +5,657 0.00% 938,677
2010-06-23 2010-06-21 28.813 29,417 -5,657 0.00% 847,600
2010-06-22 2010-06-18 27.611 35,074 -3,394 0.00% 968,437
2010-05-26 2010-05-24 26.480 38,468 -2,263 0.00% 1,018,629
2010-05-24 2010-05-19 25.144 40,731 +527 0.00% 1,024,128
2010-05-20 2010-05-18 25.144 40,204 -5,584 0.00% 1,010,878
2010-05-05 2010-05-03 24.606 45,788 +5,584 0.00% 1,126,680
2010-04-21 2010-04-19 25.824 40,204 +5,584 0.00% 1,038,237
2010-04-20 2010-04-16 27.329 34,620 +5,584 0.00% 946,115
2010-04-01 2010-03-30 30.624 29,036 -2,234 0.00% 889,191
2010-03-31 2010-03-29 29.442 31,270 -5,584 0.00% 920,644
2010-03-25 2010-03-23 28.081 36,854 +7,818 0.00% 1,034,887
2010-03-03 2010-03-01 29.979 29,036 -5,584 0.00% 870,471
2010-01-15 2010-01-13 27.937 34,620 +5,584 0.00% 967,195
2010-01-11 2010-01-07 31.304 29,036 -5,584 0.00% 908,951
2010-01-08 2010-01-06 31.054 34,620 +5,584 0.00% 1,075,074
2009-11-05 2009-11-03 32.558 29,036 +1,116 0.00% 945,350
2009-10-08 2009-10-06 31.864 27,920 +83 0.00% 889,649
2009-08-19 2009-08-17 29.924 27,837 -1,113 0.00% 833,004
2009-08-17 2009-08-13 30.966 28,950 -4,454 0.00% 896,470
2009-08-14 2009-08-12 30.104 33,404 +5,567 0.00% 1,005,593
2009-07-28 2009-07-24 31.613 27,837 -1,113 0.00% 880,005
2009-07-10 2009-07-08 30.104 28,950 +1,113 0.00% 871,510
2009-06-01 2009-05-27 27.661 27,837 -1,113 0.00% 770,004
2009-05-25 2009-05-21 25.837 28,950 +169 0.00% 747,976
2009-05-20 2009-05-18 27.571 28,781 -1,107 0.00% 793,530
2009-05-07 2009-05-05 25.475 29,888 +2,214 0.00% 761,411
2009-03-11 2009-03-09 16.803 27,674 -2,214 0.00% 465,005
2008-12-22 2008-12-18 18.574 29,888 +2,214 0.00% 555,128
2008-10-08 2008-10-03 16.112 27,674 +117 0.00% 445,881
2008-05-22 2008-05-20 24.050 27,557 +156 0.00% 662,744
2007-10-10 2007-10-08 31.577 27,401 +39 0.00% 865,246
2007-09-21 2007-09-19 29.421 27,362 -1,094 0.00% 805,014
2007-09-19 2007-09-17 27.593 28,456 -1,094 0.00% 785,200
2007-08-14 2007-08-10 24.926 29,550 +2,188 0.00% 736,549
2007-06-26 2007-06-22 20.284 27,362 0.00% 555,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top