History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 181,944 | +0 | 0.00% | 5,360,070 |
| 2025-10-13 | 2025-10-09 | 29.120 | 181,944 | +0 | 0.00% | 5,298,209 |
| 2025-10-10 | 2025-10-08 | 28.800 | 181,944 | +0 | 0.00% | 5,239,987 |
| 2025-10-09 | 2025-10-06 | 28.940 | 181,944 | +0 | 0.00% | 5,265,459 |
| 2025-10-08 | 2025-10-03 | 29.100 | 181,944 | +0 | 0.00% | 5,294,570 |
| 2025-10-06 | 2025-10-02 | 29.340 | 181,944 | +0 | 0.00% | 5,338,237 |
| 2025-10-03 | 2025-09-30 | 30.380 | 181,944 | +0 | 0.00% | 5,527,459 |
| 2025-10-02 | 2025-09-29 | 29.800 | 181,944 | +0 | 0.00% | 5,421,931 |
| 2025-09-30 | 2025-09-26 | 29.620 | 181,944 | +0 | 0.00% | 5,389,181 |
| 2025-09-29 | 2025-09-25 | 29.440 | 181,944 | +0 | 0.00% | 5,356,431 |
| 2025-09-26 | 2025-09-24 | 30.100 | 181,944 | +0 | 0.00% | 5,476,514 |
| 2025-09-25 | 2025-09-23 | 30.220 | 181,944 | +0 | 0.00% | 5,498,348 |
| 2025-09-24 | 2025-09-22 | 30.800 | 181,944 | +0 | 0.00% | 5,603,875 |
| 2025-09-23 | 2025-09-19 | 31.560 | 181,944 | +0 | 0.00% | 5,742,153 |
| 2025-09-22 | 2025-09-18 | 31.500 | 181,944 | +0 | 0.00% | 5,731,236 |
| 2025-09-19 | 2025-09-17 | 32.240 | 181,944 | +0 | 0.00% | 5,865,875 |
| 2025-09-18 | 2025-09-16 | 32.220 | 181,944 | +0 | 0.00% | 5,862,236 |
| 2025-09-17 | 2025-09-15 | 32.360 | 181,944 | +0 | 0.00% | 5,887,708 |
| 2025-09-16 | 2025-09-12 | 32.940 | 181,944 | +0 | 0.00% | 5,993,235 |
| 2025-09-15 | 2025-09-11 | 32.500 | 181,944 | +0 | 0.00% | 5,913,180 |
| 2025-09-12 | 2025-09-10 | 32.660 | 181,944 | +0 | 0.00% | 5,942,291 |
| 2025-09-11 | 2025-09-09 | 32.260 | 181,944 | +0 | 0.00% | 5,869,513 |
| 2025-09-10 | 2025-09-08 | 31.681 | 181,944 | +0 | 0.00% | 5,764,083 |
| 2025-09-09 | 2025-09-05 | 31.540 | 181,944 | +1,267 | 0.00% | 5,738,433 |
| 2025-09-08 | 2025-09-04 | 30.935 | 180,677 | +0 | 0.00% | 5,589,306 |
| 2025-09-05 | 2025-09-03 | 31.016 | 180,677 | +0 | 0.00% | 5,603,861 |
| 2025-09-04 | 2025-09-02 | 31.217 | 180,677 | +0 | 0.00% | 5,640,250 |
| 2025-09-03 | 2025-09-01 | 31.781 | 180,677 | +0 | 0.00% | 5,742,138 |
| 2025-09-02 | 2025-08-29 | 30.774 | 180,677 | +0 | 0.00% | 5,560,195 |
| 2025-09-01 | 2025-08-28 | 30.694 | 180,677 | +0 | 0.00% | 5,545,639 |
| 2025-08-29 | 2025-08-27 | 30.613 | 180,677 | +0 | 0.00% | 5,531,084 |
| 2025-08-28 | 2025-08-26 | 31.318 | 180,677 | +0 | 0.00% | 5,658,444 |
| 2025-08-27 | 2025-08-25 | 31.983 | 180,677 | +0 | 0.00% | 5,778,527 |
| 2025-08-26 | 2025-08-22 | 31.681 | 180,677 | +0 | 0.00% | 5,723,944 |
| 2025-08-25 | 2025-08-21 | 31.862 | 180,677 | +0 | 0.00% | 5,756,694 |
| 2025-08-22 | 2025-08-20 | 31.842 | 180,677 | +0 | 0.00% | 5,753,055 |
| 2025-08-21 | 2025-08-19 | 31.781 | 180,677 | +0 | 0.00% | 5,742,138 |
| 2025-08-20 | 2025-08-18 | 32.325 | 180,677 | +0 | 0.00% | 5,840,388 |
| 2025-08-19 | 2025-08-15 | 33.332 | 180,677 | -1,987 | 0.00% | 6,022,331 |
| 2025-06-12 | 2025-06-10 | 28.264 | 182,664 | +8,246 | 0.00% | 5,162,752 |
| 2025-06-09 | 2025-06-05 | 27.631 | 174,418 | -15,172 | 0.00% | 4,819,323 |
| 2025-06-04 | 2025-06-02 | 26.418 | 189,590 | +3,793 | 0.00% | 5,008,603 |
| 2025-05-23 | 2025-05-21 | 26.893 | 185,797 | -948 | 0.00% | 4,996,574 |
| 2025-05-21 | 2025-05-19 | 26.313 | 186,745 | +3,793 | 0.00% | 4,913,749 |
| 2025-05-14 | 2025-05-12 | 27.684 | 182,952 | +3,793 | 0.00% | 5,064,772 |
| 2025-05-13 | 2025-05-09 | 26.893 | 179,159 | +3,792 | 0.00% | 4,818,061 |
| 2025-05-06 | 2025-04-30 | 27.684 | 175,367 | +1,897 | 0.00% | 4,854,792 |
| 2025-04-15 | 2025-04-11 | 28.264 | 173,470 | -13,749 | 0.00% | 4,902,896 |
| 2025-04-11 | 2025-04-09 | 26.207 | 187,219 | +2,370 | 0.00% | 4,906,477 |
| 2025-04-01 | 2025-03-28 | 26.945 | 184,849 | +3,793 | 0.00% | 4,980,827 |
| 2025-03-27 | 2025-03-25 | 26.840 | 181,056 | +3,793 | 0.00% | 4,859,529 |
| 2025-03-25 | 2025-03-21 | 27.104 | 177,263 | +3,793 | 0.00% | 4,804,461 |
| 2025-03-18 | 2025-03-14 | 27.895 | 173,470 | -1,897 | 0.00% | 4,838,865 |
| 2025-03-13 | 2025-03-11 | 27.262 | 175,367 | +1,897 | 0.00% | 4,780,814 |
| 2025-03-10 | 2025-03-06 | 28.475 | 173,470 | -17,068 | 0.00% | 4,939,484 |
| 2025-03-06 | 2025-03-04 | 27.578 | 190,538 | +9,482 | 0.00% | 5,254,686 |
| 2025-03-04 | 2025-02-28 | 27.420 | 181,056 | +18,964 | 0.00% | 4,964,548 |
| 2025-03-03 | 2025-02-27 | 28.475 | 162,092 | +18,965 | 0.00% | 4,615,501 |
| 2025-02-28 | 2025-02-26 | 28.316 | 143,127 | -70,642 | 0.00% | 4,052,839 |
| 2025-02-26 | 2025-02-24 | 26.893 | 213,769 | -1,897 | 0.00% | 5,748,816 |
| 2025-02-24 | 2025-02-20 | 25.785 | 215,666 | +18,965 | 0.00% | 5,561,014 |
| 2025-02-20 | 2025-02-18 | 26.524 | 196,701 | +9,482 | 0.00% | 5,217,206 |
| 2025-02-19 | 2025-02-17 | 26.418 | 187,219 | -11,379 | 0.00% | 4,945,966 |
| 2025-02-18 | 2025-02-14 | 26.576 | 198,598 | -9,482 | 0.00% | 5,277,994 |
| 2025-02-17 | 2025-02-13 | 25.627 | 208,080 | -20,861 | 0.00% | 5,332,490 |
| 2025-02-14 | 2025-02-12 | 26.260 | 228,941 | -42,669 | 0.00% | 6,011,964 |
| 2025-02-12 | 2025-02-10 | 25.205 | 271,610 | -9,482 | 0.00% | 6,846,004 |
| 2025-02-11 | 2025-02-07 | 24.731 | 281,092 | -28,447 | 0.00% | 6,951,600 |
| 2025-02-06 | 2025-02-04 | 24.414 | 309,539 | -9,482 | 0.00% | 7,557,181 |
| 2025-02-05 | 2025-02-03 | 24.098 | 319,021 | +9,482 | 0.00% | 7,687,745 |
| 2025-02-03 | 2025-01-24 | 24.520 | 309,539 | -9,482 | 0.00% | 7,589,826 |
| 2025-01-27 | 2025-01-23 | 24.098 | 319,021 | -1,422 | 0.00% | 7,687,745 |
| 2025-01-23 | 2025-01-21 | 25.047 | 320,443 | -25,602 | 0.00% | 8,026,161 |
| 2025-01-22 | 2025-01-20 | 24.731 | 346,045 | -4,267 | 0.01% | 8,557,933 |
| 2025-01-20 | 2025-01-16 | 23.834 | 350,312 | -2,371 | 0.01% | 8,349,432 |
| 2025-01-14 | 2025-01-10 | 22.727 | 352,683 | +2,371 | 0.01% | 8,015,401 |
| 2024-12-19 | 2024-12-17 | 23.887 | 350,312 | +4,267 | 0.01% | 8,367,904 |
| 2024-12-18 | 2024-12-16 | 24.151 | 346,045 | +2,370 | 0.01% | 8,357,214 |
| 2024-12-17 | 2024-12-13 | 24.731 | 343,675 | +4,267 | 0.01% | 8,499,321 |
| 2024-12-13 | 2024-12-11 | 25.047 | 339,408 | +1,897 | 0.01% | 8,501,179 |
| 2024-12-12 | 2024-12-10 | 25.416 | 337,511 | -12,327 | 0.00% | 8,578,245 |
| 2024-12-11 | 2024-12-09 | 25.996 | 349,838 | -1,896 | 0.01% | 9,094,470 |
| 2024-12-05 | 2024-12-03 | 24.889 | 351,734 | +1,896 | 0.01% | 8,754,268 |
| 2024-11-26 | 2024-11-22 | 23.834 | 349,838 | +9,482 | 0.01% | 8,338,134 |
| 2024-11-25 | 2024-11-21 | 24.836 | 340,356 | +4,267 | 0.01% | 8,453,135 |
| 2024-11-21 | 2024-11-19 | 25.205 | 336,089 | -1,896 | 0.00% | 8,471,214 |
| 2024-11-18 | 2024-11-14 | 25.363 | 337,985 | +9,008 | 0.00% | 8,572,470 |
| 2024-11-15 | 2024-11-13 | 26.418 | 328,977 | +3,793 | 0.00% | 8,690,940 |
| 2024-11-14 | 2024-11-12 | 26.471 | 325,184 | +948 | 0.00% | 8,607,883 |
| 2024-11-13 | 2024-11-11 | 27.578 | 324,236 | +2,844 | 0.00% | 8,941,830 |
| 2024-11-12 | 2024-11-08 | 28.211 | 321,392 | -8,533 | 0.00% | 9,066,764 |
| 2024-11-11 | 2024-11-07 | 29.055 | 329,925 | -37,929 | 0.00% | 9,585,843 |
| 2024-11-08 | 2024-11-06 | 28.053 | 367,854 | -10,430 | 0.01% | 10,319,308 |
| 2024-11-07 | 2024-11-05 | 28.685 | 378,284 | -18,965 | 0.01% | 10,851,264 |
| 2024-11-06 | 2024-11-04 | 28.000 | 397,249 | +3,793 | 0.01% | 11,122,971 |
| 2024-11-05 | 2024-11-01 | 28.211 | 393,456 | -3,793 | 0.01% | 11,099,756 |
| 2024-11-04 | 2024-10-31 | 27.262 | 397,249 | -1,896 | 0.01% | 10,829,710 |
| 2024-10-30 | 2024-10-28 | 27.104 | 399,145 | -1,897 | 0.01% | 10,818,257 |
| 2024-10-29 | 2024-10-25 | 26.524 | 401,042 | +1,897 | 0.01% | 10,637,053 |
| 2024-10-23 | 2024-10-21 | 27.842 | 399,145 | -1,897 | 0.01% | 11,112,917 |
| 2024-10-22 | 2024-10-18 | 27.631 | 401,042 | +1,897 | 0.01% | 11,081,144 |
| 2024-10-21 | 2024-10-17 | 26.576 | 399,145 | +1,896 | 0.01% | 10,607,785 |
| 2024-10-17 | 2024-10-15 | 27.525 | 397,249 | -948 | 0.01% | 10,934,446 |
| 2024-10-16 | 2024-10-14 | 28.685 | 398,197 | -9,482 | 0.01% | 11,422,479 |
| 2024-10-15 | 2024-10-10 | 27.104 | 407,679 | +5,689 | 0.01% | 11,049,559 |
| 2024-10-14 | 2024-10-09 | 26.629 | 401,990 | +8,534 | 0.01% | 10,704,592 |
| 2024-10-10 | 2024-10-08 | 27.367 | 393,456 | -43,618 | 0.01% | 10,767,801 |
| 2024-10-09 | 2024-10-07 | 31.586 | 437,074 | +51,678 | 0.01% | 13,805,282 |
| 2024-10-08 | 2024-10-04 | 31.586 | 385,396 | -474 | 0.01% | 12,172,997 |
| 2024-10-07 | 2024-10-03 | 31.375 | 385,870 | +1,896 | 0.01% | 12,106,579 |
| 2024-10-04 | 2024-10-02 | 33.379 | 383,974 | -62,582 | 0.01% | 12,816,487 |
| 2024-10-03 | 2024-09-30 | 30.215 | 446,556 | +18,016 | 0.01% | 13,492,550 |
| 2024-10-02 | 2024-09-27 | 29.424 | 428,540 | +83,443 | 0.01% | 12,609,244 |
| 2024-09-30 | 2024-09-26 | 28.000 | 345,097 | -8,060 | 0.01% | 9,662,715 |
| 2024-09-27 | 2024-09-25 | 23.043 | 353,157 | -1,896 | 0.01% | 8,137,907 |
| 2024-09-26 | 2024-09-24 | 23.623 | 355,053 | -948 | 0.01% | 8,387,541 |
| 2024-09-23 | 2024-09-19 | 21.936 | 356,001 | -4,741 | 0.01% | 7,809,227 |
| 2024-09-19 | 2024-09-16 | 20.227 | 360,742 | +948 | 0.01% | 7,296,906 |
| 2024-09-12 | 2024-09-10 | 20.164 | 359,794 | +1,896 | 0.01% | 7,254,964 |
| 2024-09-11 | 2024-09-09 | 21.071 | 357,898 | +948 | 0.01% | 7,541,335 |
| 2024-09-09 | 2024-09-04 | 22.007 | 356,950 | +4,661 | 0.01% | 7,855,499 |
| 2024-09-03 | 2024-08-30 | 23.606 | 352,289 | -1,876 | 0.01% | 8,316,089 |
| 2024-09-02 | 2024-08-29 | 22.647 | 354,165 | +938 | 0.01% | 8,020,675 |
| 2024-08-30 | 2024-08-28 | 22.274 | 353,227 | +1,877 | 0.01% | 7,867,677 |
| 2024-08-26 | 2024-08-22 | 23.286 | 351,350 | +4,222 | 0.01% | 8,181,590 |
| 2024-08-23 | 2024-08-21 | 23.446 | 347,128 | +8,445 | 0.01% | 8,138,768 |
| 2024-08-22 | 2024-08-20 | 23.712 | 338,683 | +21,112 | 0.01% | 8,031,002 |
| 2024-08-07 | 2024-08-05 | 23.926 | 317,571 | +2,346 | 0.00% | 7,598,074 |
| 2024-08-05 | 2024-08-01 | 24.139 | 315,225 | +3,284 | 0.00% | 7,609,133 |
| 2024-08-01 | 2024-07-30 | 24.672 | 311,941 | +4,223 | 0.00% | 7,696,084 |
| 2024-07-31 | 2024-07-29 | 25.364 | 307,718 | +3,753 | 0.00% | 7,805,059 |
| 2024-07-30 | 2024-07-26 | 25.577 | 303,965 | +938 | 0.00% | 7,774,655 |
| 2024-07-26 | 2024-07-24 | 26.164 | 303,027 | -6,568 | 0.00% | 7,928,283 |
| 2024-07-24 | 2024-07-22 | 27.496 | 309,595 | -6,568 | 0.00% | 8,512,556 |
| 2024-07-23 | 2024-07-19 | 27.016 | 316,163 | -6,099 | 0.00% | 8,541,523 |
| 2024-07-18 | 2024-07-16 | 28.295 | 322,262 | +6,568 | 0.00% | 9,118,427 |
| 2024-07-16 | 2024-07-12 | 29.627 | 315,694 | -4,692 | 0.00% | 9,353,140 |
| 2024-07-15 | 2024-07-11 | 28.402 | 320,386 | -6,568 | 0.00% | 9,099,490 |
| 2024-07-12 | 2024-07-10 | 27.656 | 326,954 | +469 | 0.00% | 9,042,121 |
| 2024-07-09 | 2024-07-05 | 29.254 | 326,485 | +3,284 | 0.00% | 9,551,067 |
| 2024-07-08 | 2024-07-04 | 29.787 | 323,201 | +6,569 | 0.00% | 9,627,219 |
| 2024-07-05 | 2024-07-03 | 30.160 | 316,632 | +2,815 | 0.00% | 9,549,652 |
| 2024-07-04 | 2024-07-02 | 29.148 | 313,817 | -7,038 | 0.00% | 9,147,030 |
| 2024-07-02 | 2024-06-27 | 28.295 | 320,855 | +469 | 0.00% | 9,078,616 |
| 2024-06-26 | 2024-06-24 | 28.455 | 320,386 | -3,753 | 0.00% | 9,116,562 |
| 2024-06-21 | 2024-06-19 | 29.414 | 324,139 | +4,692 | 0.00% | 9,534,253 |
| 2024-06-19 | 2024-06-17 | 28.828 | 319,447 | +9,383 | 0.00% | 9,208,999 |
| 2024-06-18 | 2024-06-14 | 28.775 | 310,064 | +4,691 | 0.00% | 8,921,984 |
| 2024-06-12 | 2024-06-07 | 32.554 | 305,373 | +14,459 | 0.00% | 9,941,132 |
| 2024-06-03 | 2024-05-30 | 32.554 | 290,914 | +894 | 0.00% | 9,470,432 |
| 2024-05-27 | 2024-05-23 | 35.351 | 290,020 | +67,043 | 0.00% | 10,252,440 |
| 2024-05-24 | 2024-05-22 | 36.134 | 222,977 | -4,470 | 0.00% | 8,057,026 |
| 2024-05-21 | 2024-05-17 | 36.749 | 227,447 | +8,939 | 0.00% | 8,358,489 |
| 2024-05-07 | 2024-05-03 | 33.785 | 218,508 | -3,576 | 0.00% | 7,382,211 |
| 2024-05-06 | 2024-05-02 | 33.281 | 222,084 | -1,787 | 0.00% | 7,391,225 |
| 2024-05-02 | 2024-04-29 | 31.995 | 223,871 | -3,576 | 0.00% | 7,162,689 |
| 2024-04-30 | 2024-04-26 | 31.100 | 227,447 | -8,939 | 0.00% | 7,073,546 |
| 2024-04-29 | 2024-04-25 | 29.142 | 236,386 | -5,363 | 0.00% | 6,888,770 |
| 2024-04-22 | 2024-04-18 | 26.625 | 241,749 | -22,348 | 0.00% | 6,436,560 |
| 2024-04-10 | 2024-04-08 | 26.513 | 264,097 | +8,939 | 0.00% | 7,002,031 |
| 2024-04-09 | 2024-04-05 | 27.128 | 255,158 | +13,409 | 0.00% | 6,922,024 |
| 2024-03-28 | 2024-03-26 | 27.800 | 241,749 | -8,939 | 0.00% | 6,720,526 |
| 2024-03-27 | 2024-03-25 | 27.184 | 250,688 | +4,469 | 0.00% | 6,814,783 |
| 2024-03-26 | 2024-03-22 | 27.128 | 246,219 | +4,470 | 0.00% | 6,679,524 |
| 2024-03-25 | 2024-03-21 | 28.247 | 241,749 | -1,788 | 0.00% | 6,828,704 |
| 2024-03-18 | 2024-03-14 | 28.415 | 243,537 | -1,788 | 0.00% | 6,920,076 |
| 2024-03-14 | 2024-03-12 | 27.688 | 245,325 | -4,022 | 0.00% | 6,792,493 |
| 2024-03-13 | 2024-03-11 | 25.059 | 249,347 | +894 | 0.00% | 6,248,336 |
| 2024-03-11 | 2024-03-07 | 24.499 | 248,453 | +2,234 | 0.00% | 6,086,962 |
| 2024-03-08 | 2024-03-06 | 25.003 | 246,219 | +1,341 | 0.00% | 6,156,180 |
| 2024-03-06 | 2024-03-04 | 25.227 | 244,878 | +9,833 | 0.00% | 6,177,440 |
| 2024-03-05 | 2024-03-01 | 26.681 | 235,045 | +7,598 | 0.00% | 6,271,214 |
| 2024-01-26 | 2024-01-24 | 25.730 | 227,447 | -1,788 | 0.00% | 5,852,215 |
| 2024-01-25 | 2024-01-23 | 24.779 | 229,235 | +1,788 | 0.00% | 5,680,242 |
| 2024-01-24 | 2024-01-22 | 22.933 | 227,447 | +26,817 | 0.00% | 5,216,104 |
| 2024-01-19 | 2024-01-17 | 25.898 | 200,630 | +10,727 | 0.00% | 5,195,879 |
| 2024-01-16 | 2024-01-12 | 28.527 | 189,903 | +12,514 | 0.00% | 5,417,316 |
| 2024-01-12 | 2024-01-10 | 28.862 | 177,389 | +8,939 | 0.00% | 5,119,866 |
| 2024-01-11 | 2024-01-09 | 28.918 | 168,450 | +3,576 | 0.00% | 4,871,287 |
| 2023-12-29 | 2023-12-27 | 29.869 | 164,874 | +8,939 | 0.00% | 4,924,653 |
| 2023-12-13 | 2023-12-11 | 28.415 | 155,935 | +8,939 | 0.00% | 4,430,875 |
| 2023-12-12 | 2023-12-08 | 28.750 | 146,996 | +8,939 | 0.00% | 4,226,208 |
| 2023-12-08 | 2023-12-06 | 30.373 | 138,057 | -1,788 | 0.00% | 4,193,151 |
| 2023-12-07 | 2023-12-05 | 30.205 | 139,845 | +1,788 | 0.00% | 4,223,990 |
| 2023-12-06 | 2023-12-04 | 30.764 | 138,057 | +7,151 | 0.00% | 4,247,206 |
| 2023-12-05 | 2023-12-01 | 31.268 | 130,906 | +8,939 | 0.00% | 4,093,111 |
| 2023-12-04 | 2023-11-30 | 31.995 | 121,967 | +8,939 | 0.00% | 3,902,299 |
| 2023-11-28 | 2023-11-24 | 33.841 | 113,028 | -3,576 | 0.00% | 3,824,931 |
| 2023-11-27 | 2023-11-23 | 34.847 | 116,604 | +5,364 | 0.00% | 4,063,345 |
| 2023-11-15 | 2023-11-13 | 31.603 | 111,240 | +8,939 | 0.00% | 3,515,537 |
| 2023-11-08 | 2023-11-06 | 33.841 | 102,301 | -8,939 | 0.00% | 3,461,923 |
| 2023-11-07 | 2023-11-03 | 32.666 | 111,240 | +8,939 | 0.00% | 3,633,758 |
| 2023-11-06 | 2023-11-02 | 32.498 | 102,301 | +8,939 | 0.00% | 3,324,591 |
| 2023-11-02 | 2023-10-31 | 32.778 | 93,362 | +8,939 | 0.00% | 3,060,201 |
| 2023-10-26 | 2023-10-24 | 32.386 | 84,423 | +8,939 | 0.00% | 2,734,145 |
| 2023-10-24 | 2023-10-19 | 32.890 | 75,484 | +8,939 | 0.00% | 2,482,644 |
| 2023-09-12 | 2023-09-07 | 38.111 | 66,545 | +424 | 0.00% | 2,536,100 |
| 2023-09-11 | 2023-09-06 | 38.730 | 66,121 | +1,777 | 0.00% | 2,560,886 |
| 2023-09-07 | 2023-09-05 | 38.955 | 64,344 | +1,776 | 0.00% | 2,506,551 |
| 2023-09-06 | 2023-09-04 | 41.038 | 62,568 | -3,553 | 0.00% | 2,567,687 |
| 2023-08-10 | 2023-08-08 | 38.167 | 66,121 | +1,777 | 0.00% | 2,523,664 |
| 2023-08-03 | 2023-08-01 | 39.912 | 64,344 | -1,777 | 0.00% | 2,568,128 |
| 2023-08-02 | 2023-07-31 | 40.644 | 66,121 | -3,552 | 0.00% | 2,687,441 |
| 2023-07-21 | 2023-07-19 | 35.409 | 69,673 | +1,776 | 0.00% | 2,467,048 |
| 2023-07-20 | 2023-07-18 | 35.184 | 67,897 | +3,553 | 0.00% | 2,388,872 |
| 2023-07-12 | 2023-07-10 | 35.409 | 64,344 | +5,329 | 0.00% | 2,278,353 |
| 2023-07-11 | 2023-07-07 | 35.690 | 59,015 | +1,776 | 0.00% | 2,106,270 |
| 2023-06-21 | 2023-06-19 | 38.674 | 57,239 | -53,291 | 0.00% | 2,213,661 |
| 2023-06-09 | 2023-06-07 | 39.112 | 110,530 | +4,579 | 0.00% | 4,323,061 |
| 2023-06-05 | 2023-06-01 | 34.120 | 105,951 | +1,702 | 0.00% | 3,615,082 |
| 2023-06-02 | 2023-05-31 | 34.414 | 104,249 | +3,406 | 0.00% | 3,587,620 |
| 2023-06-01 | 2023-05-30 | 35.354 | 100,843 | +6,811 | 0.00% | 3,565,161 |
| 2023-05-31 | 2023-05-29 | 35.236 | 94,032 | +3,406 | 0.00% | 3,313,323 |
| 2023-05-30 | 2023-05-25 | 35.647 | 90,626 | +5,108 | 0.00% | 3,230,565 |
| 2023-05-05 | 2023-05-03 | 41.285 | 85,518 | +5,108 | 0.00% | 3,530,610 |
| 2023-04-26 | 2023-04-24 | 43.282 | 80,410 | +51,084 | 0.00% | 3,480,282 |
| 2023-04-19 | 2023-04-17 | 46.336 | 29,326 | -3,405 | 0.00% | 1,358,835 |
| 2023-04-12 | 2023-04-06 | 42.166 | 32,731 | +1,703 | 0.00% | 1,380,132 |
| 2023-04-04 | 2023-03-31 | 42.048 | 31,028 | -3,406 | 0.00% | 1,304,679 |
| 2023-03-14 | 2023-03-10 | 40.874 | 34,434 | +1,703 | 0.00% | 1,407,452 |
| 2023-03-02 | 2023-02-28 | 40.874 | 32,731 | -1,703 | 0.00% | 1,337,844 |
| 2023-03-01 | 2023-02-27 | 42.283 | 34,434 | +1,703 | 0.00% | 1,455,985 |
| 2023-02-27 | 2023-02-23 | 43.575 | 32,731 | -3,406 | 0.00% | 1,426,265 |
| 2023-02-02 | 2023-01-31 | 44.163 | 36,137 | +1,703 | 0.00% | 1,595,904 |
| 2023-01-27 | 2023-01-20 | 46.688 | 34,434 | -5,108 | 0.00% | 1,607,650 |
| 2023-01-04 | 2022-12-30 | 41.990 | 39,542 | +5,108 | 0.00% | 1,660,357 |
| 2022-11-16 | 2022-11-14 | 40.052 | 34,434 | -1,703 | 0.00% | 1,379,141 |
| 2022-11-11 | 2022-11-09 | 33.122 | 36,137 | -1,703 | 0.00% | 1,196,928 |
| 2022-10-27 | 2022-10-25 | 33.181 | 37,840 | +1,703 | 0.00% | 1,255,557 |
| 2022-10-26 | 2022-10-24 | 33.298 | 36,137 | +1,703 | 0.00% | 1,203,295 |
| 2022-10-03 | 2022-09-29 | 35.588 | 34,434 | +1,703 | 0.00% | 1,225,454 |
| 2022-09-14 | 2022-09-09 | 39.826 | 32,731 | +201 | 0.00% | 1,303,554 |
| 2022-06-20 | 2022-06-16 | 40.402 | 32,530 | +1,463 | 0.00% | 1,314,286 |
| 2022-05-24 | 2022-05-20 | 43.991 | 31,067 | -6,465 | 0.00% | 1,366,663 |
| 2022-04-28 | 2022-04-26 | 42.877 | 37,532 | -3,233 | 0.00% | 1,609,265 |
| 2022-04-25 | 2022-04-21 | 43.496 | 40,765 | -1,616 | 0.00% | 1,773,109 |
| 2022-04-22 | 2022-04-20 | 43.620 | 42,381 | +3,232 | 0.00% | 1,848,643 |
| 2022-04-20 | 2022-04-14 | 48.693 | 39,149 | +1,617 | 0.00% | 1,906,286 |
| 2022-04-04 | 2022-03-31 | 45.166 | 37,532 | +6,465 | 0.00% | 1,695,186 |
| 2022-01-21 | 2022-01-19 | 47.023 | 31,067 | -1,617 | 0.00% | 1,460,850 |
| 2022-01-19 | 2022-01-17 | 44.671 | 32,684 | -3,232 | 0.00% | 1,460,041 |
| 2022-01-18 | 2022-01-14 | 44.115 | 35,916 | -1,616 | 0.00% | 1,584,419 |
| 2022-01-12 | 2022-01-10 | 45.785 | 37,532 | -1,617 | 0.00% | 1,718,407 |
| 2022-01-11 | 2022-01-07 | 44.795 | 39,149 | +1,617 | 0.00% | 1,753,686 |
| 2021-11-30 | 2021-11-26 | 42.568 | 37,532 | -1,617 | 0.00% | 1,597,654 |
| 2021-11-24 | 2021-11-22 | 43.310 | 39,149 | +1,617 | 0.00% | 1,695,553 |
| 2021-11-17 | 2021-11-15 | 41.578 | 37,532 | -193,950 | 0.00% | 1,560,500 |
| 2021-11-16 | 2021-11-12 | 42.073 | 231,482 | +193,950 | 0.00% | 9,739,100 |
| 2021-11-15 | 2021-11-11 | 41.207 | 37,532 | +1,616 | 0.00% | 1,546,567 |
| 2021-11-09 | 2021-11-05 | 35.205 | 35,916 | -8,081 | 0.00% | 1,264,424 |
| 2021-10-29 | 2021-10-27 | 39.103 | 43,997 | +8,081 | 0.00% | 1,720,413 |
| 2021-10-25 | 2021-10-21 | 40.217 | 35,916 | -9,698 | 0.00% | 1,444,422 |
| 2021-10-20 | 2021-10-18 | 39.041 | 45,614 | +9,698 | 0.00% | 1,780,821 |
| 2021-09-30 | 2021-09-28 | 38.546 | 35,916 | -1,616 | 0.00% | 1,384,423 |
| 2021-09-27 | 2021-09-23 | 38.361 | 37,532 | -3,233 | 0.00% | 1,439,747 |
| 2021-09-08 | 2021-09-06 | 37.138 | 40,765 | +288 | 0.00% | 1,513,944 |
| 2021-08-31 | 2021-08-27 | 36.017 | 40,477 | -80,240 | 0.00% | 1,457,848 |
| 2021-08-25 | 2021-08-23 | 33.587 | 120,717 | +40,120 | 0.00% | 4,054,463 |
| 2021-08-23 | 2021-08-19 | 34.770 | 80,597 | +40,120 | 0.00% | 2,802,394 |
| 2021-08-03 | 2021-07-30 | 32.403 | 40,477 | +8,025 | 0.00% | 1,311,559 |
| 2021-07-20 | 2021-07-16 | 39.631 | 32,452 | -24,073 | 0.00% | 1,286,100 |
| 2021-07-19 | 2021-07-15 | 39.755 | 56,525 | +24,073 | 0.00% | 2,247,178 |
| 2021-07-16 | 2021-07-14 | 38.758 | 32,452 | -4,815 | 0.00% | 1,257,790 |
| 2021-07-05 | 2021-06-30 | 39.195 | 37,267 | +4,815 | 0.00% | 1,460,667 |
| 2021-06-18 | 2021-06-16 | 46.729 | 32,452 | +1,164 | 0.00% | 1,516,464 |
| 2021-06-17 | 2021-06-15 | 46.471 | 31,288 | +3,095 | 0.00% | 1,453,982 |
| 2021-06-09 | 2021-06-07 | 45.954 | 28,193 | +1,547 | 0.00% | 1,295,577 |
| 2021-04-28 | 2021-04-26 | 46.988 | 26,646 | +1,547 | 0.00% | 1,252,041 |
| 2021-04-13 | 2021-04-09 | 47.311 | 25,099 | +1,547 | 0.00% | 1,187,462 |
| 2021-04-12 | 2021-04-08 | 47.634 | 23,552 | +1,548 | 0.00% | 1,121,883 |
| 2021-04-09 | 2021-04-07 | 47.957 | 22,004 | +1,547 | 0.00% | 1,055,256 |
| 2021-04-07 | 2021-03-31 | 48.668 | 20,457 | +1,547 | 0.00% | 995,610 |
| 2021-03-08 | 2021-03-04 | 47.764 | 18,910 | -1,547 | 0.00% | 903,209 |
| 2021-03-05 | 2021-03-03 | 49.056 | 20,457 | +1,547 | 0.00% | 1,003,543 |
| 2021-03-01 | 2021-02-25 | 47.376 | 18,910 | -13,925 | 0.00% | 895,876 |
| 2021-02-24 | 2021-02-22 | 43.433 | 32,835 | -4,641 | 0.00% | 1,426,128 |
| 2021-02-23 | 2021-02-19 | 42.528 | 37,476 | +7,736 | 0.00% | 1,593,791 |
| 2021-02-01 | 2021-01-28 | 40.977 | 29,740 | +6,188 | 0.00% | 1,218,660 |
| 2021-01-28 | 2021-01-26 | 42.464 | 23,552 | -3,094 | 0.00% | 1,000,105 |
| 2021-01-27 | 2021-01-25 | 42.916 | 26,646 | +6,189 | 0.00% | 1,143,543 |
| 2021-01-25 | 2021-01-21 | 44.661 | 20,457 | -1,547 | 0.00% | 913,634 |
| 2021-01-22 | 2021-01-20 | 45.501 | 22,004 | -1,548 | 0.00% | 1,001,213 |
| 2021-01-21 | 2021-01-19 | 45.372 | 23,552 | -21,660 | 0.00% | 1,068,605 |
| 2021-01-20 | 2021-01-18 | 41.171 | 45,212 | +7,736 | 0.00% | 1,861,425 |
| 2021-01-18 | 2021-01-14 | 40.137 | 37,476 | +4,641 | 0.00% | 1,504,171 |
| 2021-01-15 | 2021-01-13 | 40.589 | 32,835 | +3,095 | 0.00% | 1,332,751 |
| 2021-01-13 | 2021-01-11 | 41.365 | 29,740 | -9,284 | 0.00% | 1,230,193 |
| 2021-01-11 | 2021-01-07 | 39.555 | 39,024 | +6,189 | 0.00% | 1,543,603 |
| 2021-01-08 | 2021-01-06 | 39.684 | 32,835 | +1,547 | 0.00% | 1,303,040 |
| 2021-01-07 | 2021-01-05 | 40.072 | 31,288 | +1,548 | 0.00% | 1,253,781 |
| 2021-01-06 | 2021-01-04 | 40.072 | 29,740 | +1,547 | 0.00% | 1,191,749 |
| 2021-01-05 | 2020-12-31 | 41.365 | 28,193 | -9,283 | 0.00% | 1,166,201 |
| 2021-01-04 | 2020-12-29 | 39.620 | 37,476 | -13,925 | 0.00% | 1,484,793 |
| 2020-12-30 | 2020-12-28 | 40.395 | 51,401 | -1,547 | 0.00% | 2,076,366 |
| 2020-12-29 | 2020-12-24 | 40.395 | 52,948 | +21,660 | 0.00% | 2,138,858 |
| 2020-12-23 | 2020-12-21 | 39.814 | 31,288 | +1,548 | 0.00% | 1,245,692 |
| 2020-12-21 | 2020-12-17 | 40.589 | 29,740 | +3,094 | 0.00% | 1,207,127 |
| 2020-12-18 | 2020-12-16 | 40.525 | 26,646 | +1,547 | 0.00% | 1,079,821 |
| 2020-12-15 | 2020-12-11 | 40.783 | 25,099 | +4,642 | 0.00% | 1,023,618 |
| 2020-12-14 | 2020-12-10 | 41.688 | 20,457 | -1,547 | 0.00% | 852,813 |
| 2020-12-01 | 2020-11-27 | 44.144 | 22,004 | +1,547 | 0.00% | 971,347 |
| 2020-11-16 | 2020-11-12 | 47.957 | 20,457 | -83,549 | 0.00% | 981,066 |
| 2020-11-13 | 2020-11-11 | 49.832 | 104,006 | +83,549 | 0.00% | 5,182,807 |
| 2020-11-11 | 2020-11-09 | 45.760 | 20,457 | -1,547 | 0.00% | 936,111 |
| 2020-11-10 | 2020-11-06 | 45.631 | 22,004 | -1,548 | 0.00% | 1,004,058 |
| 2020-11-02 | 2020-10-29 | 41.365 | 23,552 | +1,548 | 0.00% | 974,227 |
| 2020-10-06 | 2020-09-30 | 45.114 | 22,004 | -1,548 | 0.00% | 992,680 |
| 2020-09-24 | 2020-09-22 | 46.047 | 23,552 | +114 | 0.00% | 1,084,489 |
| 2020-09-17 | 2020-09-15 | 46.241 | 23,438 | -3,080 | 0.00% | 1,083,806 |
| 2020-09-15 | 2020-09-11 | 45.072 | 26,518 | +3,080 | 0.00% | 1,195,229 |
| 2020-08-28 | 2020-08-26 | 47.345 | 23,438 | -4,619 | 0.00% | 1,109,683 |
| 2020-08-27 | 2020-08-25 | 44.683 | 28,057 | +1,539 | 0.00% | 1,253,662 |
| 2020-08-26 | 2020-08-24 | 45.982 | 26,518 | +1,540 | 0.00% | 1,219,340 |
| 2020-07-28 | 2020-07-24 | 43.059 | 24,978 | -3,079 | 0.00% | 1,075,529 |
| 2020-07-23 | 2020-07-21 | 45.267 | 28,057 | +3,079 | 0.00% | 1,270,062 |
| 2020-07-07 | 2020-07-03 | 42.150 | 24,978 | +1,540 | 0.00% | 1,052,818 |
| 2020-06-29 | 2020-06-24 | 39.942 | 23,438 | +1,540 | 0.00% | 936,152 |
| 2020-06-18 | 2020-06-16 | 42.721 | 21,898 | +692 | 0.00% | 935,509 |
| 2020-06-12 | 2020-06-10 | 44.867 | 21,206 | -93,937 | 0.00% | 951,457 |
| 2020-06-05 | 2020-06-03 | 42.654 | 115,143 | -74,553 | 0.00% | 4,911,327 |
| 2020-06-01 | 2020-05-28 | 40.575 | 189,696 | -2,982 | 0.00% | 7,696,933 |
| 2020-05-19 | 2020-05-15 | 40.240 | 192,678 | -29,821 | 0.00% | 7,753,317 |
| 2020-05-18 | 2020-05-14 | 39.904 | 222,499 | +29,821 | 0.00% | 8,878,696 |
| 2020-05-05 | 2020-04-29 | 42.654 | 192,678 | +32,803 | 0.00% | 8,218,516 |
| 2020-05-04 | 2020-04-28 | 41.983 | 159,875 | +59,643 | 0.00% | 6,712,110 |
| 2020-04-21 | 2020-04-17 | 43.057 | 100,232 | +2,982 | 0.00% | 4,315,644 |
| 2020-04-16 | 2020-04-14 | 44.264 | 97,250 | -2,982 | 0.00% | 4,304,649 |
| 2020-04-09 | 2020-04-07 | 43.727 | 100,232 | +2,982 | 0.00% | 4,382,866 |
| 2020-04-03 | 2020-04-01 | 42.185 | 97,250 | -4,473 | 0.00% | 4,102,461 |
| 2020-03-31 | 2020-03-27 | 41.581 | 101,723 | -37,277 | 0.00% | 4,229,753 |
| 2020-03-30 | 2020-03-26 | 40.709 | 139,000 | +37,277 | 0.00% | 5,658,583 |
| 2020-03-27 | 2020-03-25 | 42.855 | 101,723 | -7,456 | 0.00% | 4,359,375 |
| 2020-03-26 | 2020-03-24 | 40.508 | 109,179 | -214,713 | 0.00% | 4,422,626 |
| 2020-03-24 | 2020-03-20 | 41.045 | 323,892 | -35,785 | 0.01% | 13,294,004 |
| 2020-03-23 | 2020-03-19 | 37.557 | 359,677 | +1,491 | 0.01% | 13,508,429 |
| 2020-03-20 | 2020-03-18 | 39.904 | 358,186 | +37,277 | 0.01% | 14,293,209 |
| 2020-03-11 | 2020-03-09 | 46.745 | 320,909 | +37,276 | 0.01% | 15,000,953 |
| 2020-03-09 | 2020-03-05 | 51.373 | 283,633 | -37,276 | 0.01% | 14,571,011 |
| 2020-03-06 | 2020-03-04 | 50.903 | 320,909 | +74,553 | 0.01% | 16,335,327 |
| 2020-03-05 | 2020-03-03 | 49.428 | 246,356 | +37,276 | 0.00% | 12,176,845 |
| 2020-02-27 | 2020-02-25 | 46.745 | 209,080 | +37,277 | 0.00% | 9,773,485 |
| 2020-02-19 | 2020-02-17 | 48.422 | 171,803 | +74,553 | 0.00% | 8,319,019 |
| 2020-02-18 | 2020-02-14 | 48.556 | 97,250 | -74,553 | 0.00% | 4,722,069 |
| 2020-02-14 | 2020-02-12 | 48.154 | 171,803 | -53,678 | 0.00% | 8,272,930 |
| 2020-01-30 | 2020-01-24 | 45.873 | 225,481 | +37,276 | 0.00% | 10,343,564 |
| 2020-01-29 | 2020-01-22 | 47.751 | 188,205 | +76,044 | 0.00% | 8,987,012 |
| 2020-01-22 | 2020-01-20 | 48.690 | 112,161 | +1,491 | 0.00% | 5,461,132 |
| 2020-01-21 | 2020-01-17 | 50.166 | 110,670 | -14,910 | 0.00% | 5,551,824 |
| 2020-01-20 | 2020-01-16 | 50.635 | 125,580 | +14,910 | 0.00% | 6,358,748 |
| 2020-01-16 | 2020-01-14 | 48.891 | 110,670 | -47,714 | 0.00% | 5,410,801 |
| 2020-01-15 | 2020-01-13 | 49.562 | 158,384 | +2,982 | 0.00% | 7,849,824 |
| 2020-01-14 | 2020-01-10 | 49.830 | 155,402 | +4,474 | 0.00% | 7,743,719 |
| 2020-01-13 | 2020-01-09 | 51.574 | 150,928 | -2,982 | 0.00% | 7,783,955 |
| 2020-01-10 | 2020-01-08 | 50.769 | 153,910 | -8,947 | 0.00% | 7,813,883 |
| 2020-01-09 | 2020-01-07 | 50.903 | 162,857 | +82,009 | 0.00% | 8,289,959 |
| 2020-01-08 | 2020-01-06 | 50.568 | 80,848 | +1,491 | 0.00% | 4,088,319 |
| 2020-01-07 | 2020-01-03 | 51.574 | 79,357 | -7,456 | 0.00% | 4,092,755 |
| 2020-01-06 | 2020-01-02 | 52.848 | 86,813 | -1,491 | 0.00% | 4,587,913 |
| 2020-01-03 | 2019-12-31 | 52.043 | 88,304 | -70,080 | 0.00% | 4,595,643 |
| 2019-12-27 | 2019-12-20 | 49.897 | 158,384 | +11,929 | 0.00% | 7,902,935 |
| 2019-12-23 | 2019-12-19 | 49.160 | 146,455 | +4,473 | 0.00% | 7,199,666 |
| 2019-12-20 | 2019-12-18 | 50.233 | 141,982 | +1,491 | 0.00% | 7,132,130 |
| 2019-12-19 | 2019-12-17 | 49.897 | 140,491 | +35,786 | 0.00% | 7,010,122 |
| 2019-12-18 | 2019-12-16 | 51.172 | 104,705 | +83,499 | 0.00% | 5,357,919 |
| 2019-12-17 | 2019-12-13 | 50.501 | 21,206 | -5,964 | 0.00% | 1,070,922 |
| 2019-12-13 | 2019-12-11 | 49.294 | 27,170 | +7,455 | 0.00% | 1,339,310 |
| 2019-12-04 | 2019-12-02 | 47.349 | 19,715 | -29,821 | 0.00% | 933,481 |
| 2019-11-22 | 2019-11-20 | 46.276 | 49,536 | -2,982 | 0.00% | 2,292,314 |
| 2019-11-18 | 2019-11-14 | 44.331 | 52,518 | -2,982 | 0.00% | 2,328,165 |
| 2019-11-13 | 2019-11-11 | 45.203 | 55,500 | -1,491 | 0.00% | 2,508,748 |
| 2019-11-07 | 2019-11-05 | 46.879 | 56,991 | +1,491 | 0.00% | 2,671,700 |
| 2019-11-06 | 2019-11-04 | 46.343 | 55,500 | +5,964 | 0.00% | 2,572,025 |
| 2019-11-05 | 2019-11-01 | 45.471 | 49,536 | +16,402 | 0.00% | 2,252,448 |
| 2019-10-30 | 2019-10-28 | 45.001 | 33,134 | -5,965 | 0.00% | 1,491,079 |
| 2019-10-28 | 2019-10-24 | 44.800 | 39,099 | -1,491 | 0.00% | 1,751,646 |
| 2019-10-25 | 2019-10-23 | 43.928 | 40,590 | +4,473 | 0.00% | 1,783,054 |
| 2019-10-24 | 2019-10-22 | 44.666 | 36,117 | +16,402 | 0.00% | 1,613,207 |
| 2019-09-25 | 2019-09-23 | 44.056 | 19,715 | +87 | 0.00% | 868,563 |
| 2019-08-23 | 2019-08-21 | 44.258 | 19,628 | -16,329 | 0.00% | 868,697 |
| 2019-08-06 | 2019-08-02 | 42.776 | 35,957 | -2,969 | 0.00% | 1,538,098 |
| 2019-07-23 | 2019-07-19 | 46.818 | 38,926 | +19,298 | 0.00% | 1,822,432 |
| 2019-07-19 | 2019-07-17 | 46.953 | 19,628 | -14,845 | 0.00% | 921,585 |
| 2019-07-15 | 2019-07-11 | 46.548 | 34,473 | +7,423 | 0.00% | 1,604,663 |
| 2019-07-12 | 2019-07-10 | 46.346 | 27,050 | -22,267 | 0.00% | 1,253,668 |
| 2019-07-11 | 2019-07-09 | 45.538 | 49,317 | +7,422 | 0.00% | 2,245,795 |
| 2019-07-10 | 2019-07-08 | 46.077 | 41,895 | -7,422 | 0.00% | 1,930,390 |
| 2019-07-09 | 2019-07-05 | 48.030 | 49,317 | -17,814 | 0.00% | 2,368,716 |
| 2019-07-08 | 2019-07-04 | 47.896 | 67,131 | -4,453 | 0.00% | 3,215,285 |
| 2019-07-05 | 2019-07-03 | 47.424 | 71,584 | +44,534 | 0.00% | 3,394,809 |
| 2019-06-27 | 2019-06-25 | 46.481 | 27,050 | -5,938 | 0.00% | 1,257,312 |
| 2019-06-25 | 2019-06-21 | 45.740 | 32,988 | -2,969 | 0.00% | 1,508,872 |
| 2019-06-21 | 2019-06-19 | 44.864 | 35,957 | +1,484 | 0.00% | 1,613,186 |
| 2019-06-19 | 2019-06-17 | 46.145 | 34,473 | +1,485 | 0.00% | 1,590,760 |
| 2019-06-18 | 2019-06-14 | 46.145 | 32,988 | +14,020 | 0.00% | 1,522,235 |
| 2019-05-27 | 2019-05-23 | 43.636 | 18,968 | -1,435 | 0.00% | 827,682 |
| 2019-05-03 | 2019-04-30 | 47.609 | 20,403 | -2,869 | 0.00% | 971,365 |
| 2019-04-16 | 2019-04-12 | 48.097 | 23,272 | -7,173 | 0.00% | 1,119,310 |
| 2019-04-12 | 2019-04-10 | 48.585 | 30,445 | -5,739 | 0.00% | 1,479,164 |
| 2019-04-02 | 2019-03-29 | 49.073 | 36,184 | +12,912 | 0.00% | 1,775,648 |
| 2019-03-20 | 2019-03-18 | 47.470 | 23,272 | -14,346 | 0.00% | 1,104,711 |
| 2019-03-06 | 2019-03-04 | 41.754 | 37,618 | +14,346 | 0.00% | 1,570,689 |
| 2019-02-08 | 2019-01-31 | 42.520 | 23,272 | +2,869 | 0.00% | 989,535 |
| 2018-11-22 | 2018-11-20 | 41.057 | 20,403 | -2,869 | 0.00% | 837,678 |
| 2018-11-21 | 2018-11-19 | 41.545 | 23,272 | -1,435 | 0.00% | 966,824 |
| 2018-09-28 | 2018-09-26 | 39.732 | 24,707 | -11,477 | 0.00% | 981,663 |
| 2018-09-27 | 2018-09-24 | 38.965 | 36,184 | +11,477 | 0.00% | 1,409,925 |
| 2018-09-24 | 2018-09-20 | 40.188 | 24,707 | +109 | 0.00% | 992,928 |
| 2018-08-27 | 2018-08-23 | 38.928 | 24,598 | -71,414 | 0.00% | 957,548 |
| 2018-08-24 | 2018-08-22 | 40.258 | 96,012 | +57,131 | 0.00% | 3,865,263 |
| 2018-08-23 | 2018-08-21 | 39.978 | 38,881 | +14,283 | 0.00% | 1,554,387 |
| 2018-07-26 | 2018-07-24 | 39.348 | 24,598 | +1,428 | 0.00% | 967,881 |
| 2018-06-13 | 2018-06-11 | 44.851 | 23,170 | +637 | 0.00% | 1,039,205 |
| 2018-06-05 | 2018-06-01 | 42.476 | 22,533 | -6,945 | 0.00% | 957,102 |
| 2018-05-14 | 2018-05-10 | 41.684 | 29,478 | +4,167 | 0.00% | 1,228,751 |
| 2018-04-27 | 2018-04-25 | 41.468 | 25,311 | +2,778 | 0.00% | 1,049,589 |
| 2018-04-13 | 2018-04-11 | 43.052 | 22,533 | -1,389 | 0.00% | 970,080 |
| 2018-03-26 | 2018-03-22 | 43.339 | 23,922 | -6,945 | 0.00% | 1,036,767 |
| 2018-03-23 | 2018-03-21 | 43.267 | 30,867 | +8,334 | 0.00% | 1,335,538 |
| 2018-03-22 | 2018-03-20 | 41.108 | 22,533 | -34,726 | 0.00% | 926,280 |
| 2018-03-20 | 2018-03-16 | 41.324 | 57,259 | +41,671 | 0.00% | 2,366,154 |
| 2018-03-01 | 2018-02-27 | 41.468 | 15,588 | -1,389 | 0.00% | 646,398 |
| 2018-02-27 | 2018-02-23 | 42.980 | 16,977 | -31,948 | 0.00% | 729,663 |
| 2018-02-26 | 2018-02-22 | 42.044 | 48,925 | -37,503 | 0.00% | 2,056,984 |
| 2018-02-22 | 2018-02-20 | 42.836 | 86,428 | -13,891 | 0.00% | 3,702,190 |
| 2018-02-21 | 2018-02-15 | 43.483 | 100,319 | +13,891 | 0.00% | 4,362,219 |
| 2018-02-13 | 2018-02-09 | 39.308 | 86,428 | +69,451 | 0.00% | 3,397,304 |
| 2018-02-05 | 2018-02-01 | 46.579 | 16,977 | -25,002 | 0.00% | 790,774 |
| 2018-01-29 | 2018-01-25 | 45.067 | 41,979 | -79,175 | 0.00% | 1,891,881 |
| 2018-01-26 | 2018-01-24 | 44.707 | 121,154 | +9,723 | 0.00% | 5,416,474 |
| 2018-01-25 | 2018-01-23 | 44.995 | 111,431 | -13,890 | 0.00% | 5,013,873 |
| 2018-01-24 | 2018-01-22 | 43.339 | 125,321 | +13,890 | 0.00% | 5,431,348 |
| 2018-01-23 | 2018-01-19 | 40.748 | 111,431 | -34,726 | 0.00% | 4,540,563 |
| 2018-01-19 | 2018-01-17 | 37.940 | 146,157 | +34,726 | 0.00% | 5,545,204 |
| 2018-01-18 | 2018-01-16 | 38.156 | 111,431 | +34,726 | 0.00% | 4,251,764 |
| 2018-01-16 | 2018-01-12 | 38.300 | 76,705 | -6,945 | 0.00% | 2,937,802 |
| 2018-01-12 | 2018-01-10 | 38.588 | 83,650 | +5,556 | 0.00% | 3,227,885 |
| 2018-01-09 | 2018-01-05 | 35.708 | 78,094 | +34,726 | 0.00% | 2,788,603 |
| 2017-12-01 | 2017-11-29 | 32.469 | 43,368 | +1,389 | 0.00% | 1,408,099 |
| 2017-11-03 | 2017-11-01 | 34.124 | 41,979 | -30,559 | 0.00% | 1,432,510 |
| 2017-11-01 | 2017-10-30 | 33.764 | 72,538 | +2,778 | 0.00% | 2,449,208 |
| 2017-10-31 | 2017-10-27 | 34.340 | 69,760 | +5,556 | 0.00% | 2,395,588 |
| 2017-09-29 | 2017-09-27 | 35.060 | 64,204 | -93,065 | 0.00% | 2,251,015 |
| 2017-09-27 | 2017-09-25 | 34.196 | 157,269 | +93,065 | 0.00% | 5,378,040 |
| 2017-09-25 | 2017-09-21 | 38.594 | 64,204 | +250 | 0.00% | 2,477,919 |
| 2017-09-21 | 2017-09-19 | 39.317 | 63,954 | -2,767 | 0.00% | 2,514,493 |
| 2017-09-20 | 2017-09-18 | 39.173 | 66,721 | -1,383 | 0.00% | 2,613,639 |
| 2017-09-19 | 2017-09-15 | 36.426 | 68,104 | -4,151 | 0.00% | 2,480,772 |
| 2017-09-18 | 2017-09-14 | 36.137 | 72,255 | +8,301 | 0.00% | 2,611,089 |
| 2017-09-01 | 2017-08-30 | 35.053 | 63,954 | -13,836 | 0.00% | 2,241,781 |
| 2017-08-29 | 2017-08-25 | 33.463 | 77,790 | -6,918 | 0.00% | 2,603,086 |
| 2017-08-28 | 2017-08-24 | 33.969 | 84,708 | +31,823 | 0.00% | 2,877,438 |
| 2017-08-25 | 2017-08-22 | 34.186 | 52,885 | +13,837 | 0.00% | 1,807,912 |
| 2017-08-09 | 2017-08-07 | 35.053 | 39,048 | -1,384 | 0.00% | 1,368,750 |
| 2017-07-25 | 2017-07-21 | 35.125 | 40,432 | -13,836 | 0.00% | 1,420,186 |
| 2017-07-24 | 2017-07-20 | 35.559 | 54,268 | +13,836 | 0.00% | 1,929,713 |
| 2017-07-17 | 2017-07-13 | 32.668 | 40,432 | +34,590 | 0.00% | 1,320,831 |
| 2017-06-29 | 2017-06-27 | 32.379 | 5,842 | -5,534 | 0.00% | 189,157 |
| 2017-06-14 | 2017-06-12 | 33.794 | 11,376 | -1,147,020 | 0.00% | 384,439 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,158,396 | +31,163 | 0.02% | 39,576,889 |
| 2017-06-12 | 2017-06-08 | 34.834 | 1,127,233 | +201,959 | 0.02% | 39,265,697 |
| 2017-06-08 | 2017-06-06 | 34.462 | 925,274 | +201,960 | 0.02% | 31,887,106 |
| 2017-06-05 | 2017-06-01 | 34.091 | 723,314 | +39,045 | 0.02% | 24,658,481 |
| 2017-05-31 | 2017-05-26 | 33.274 | 684,269 | +114,444 | 0.01% | 22,768,355 |
| 2017-05-29 | 2017-05-25 | 33.200 | 569,825 | +289,475 | 0.01% | 18,918,025 |
| 2017-05-24 | 2017-05-22 | 31.789 | 280,350 | +269,280 | 0.01% | 8,911,916 |
| 2017-05-18 | 2017-05-16 | 31.491 | 11,070 | +1,346 | 0.00% | 348,610 |
| 2017-04-25 | 2017-04-21 | 31.937 | 9,724 | +5,386 | 0.00% | 310,556 |
| 2017-04-06 | 2017-04-03 | 31.714 | 4,338 | -20,196 | 0.00% | 137,576 |
| 2017-04-03 | 2017-03-30 | 31.491 | 24,534 | +20,196 | 0.00% | 772,611 |
| 2017-03-27 | 2017-03-23 | 33.200 | 4,338 | -53,856 | 0.00% | 144,020 |
| 2017-03-24 | 2017-03-22 | 32.754 | 58,194 | +53,856 | 0.00% | 1,906,091 |
| 2017-03-23 | 2017-03-21 | 33.274 | 4,338 | +1,346 | 0.00% | 144,343 |
| 2017-03-13 | 2017-03-09 | 30.749 | 2,992 | -33,660 | 0.00% | 92,000 |
| 2017-02-28 | 2017-02-24 | 31.789 | 36,652 | -8,078 | 0.00% | 1,165,113 |
| 2017-02-27 | 2017-02-23 | 32.383 | 44,730 | +6,732 | 0.00% | 1,448,479 |
| 2017-02-13 | 2017-02-09 | 32.308 | 37,998 | +1,346 | 0.00% | 1,227,656 |
| 2017-02-10 | 2017-02-08 | 30.823 | 36,652 | -100,979 | 0.00% | 1,129,724 |
| 2017-02-02 | 2017-01-27 | 28.729 | 137,631 | -24,236 | 0.00% | 3,953,935 |
| 2017-02-01 | 2017-01-25 | 28.402 | 161,867 | -6,732 | 0.00% | 4,597,301 |
| 2017-01-19 | 2017-01-17 | 28.045 | 168,599 | -33,659 | 0.00% | 4,728,395 |
| 2017-01-18 | 2017-01-16 | 27.837 | 202,258 | -33,660 | 0.00% | 5,630,307 |
| 2017-01-11 | 2017-01-09 | 27.154 | 235,918 | -6,732 | 0.01% | 6,406,105 |
| 2017-01-10 | 2017-01-06 | 26.887 | 242,650 | -39,046 | 0.01% | 6,524,025 |
| 2016-12-28 | 2016-12-22 | 25.758 | 281,696 | +44,431 | 0.01% | 7,255,821 |
| 2016-12-22 | 2016-12-20 | 25.639 | 237,265 | +13,464 | 0.01% | 6,083,188 |
| 2016-12-20 | 2016-12-16 | 26.233 | 223,801 | +67,320 | 0.00% | 5,870,965 |
| 2016-12-16 | 2016-12-14 | 27.035 | 156,481 | +45,778 | 0.00% | 4,230,481 |
| 2016-12-08 | 2016-12-06 | 27.778 | 110,703 | -20,196 | 0.00% | 3,075,090 |
| 2016-12-07 | 2016-12-05 | 27.718 | 130,899 | +20,196 | 0.00% | 3,628,313 |
| 2016-12-06 | 2016-12-02 | 28.105 | 110,703 | -114,444 | 0.00% | 3,111,267 |
| 2016-11-29 | 2016-11-25 | 28.223 | 225,147 | +33,660 | 0.00% | 6,354,429 |
| 2016-11-24 | 2016-11-22 | 28.313 | 191,487 | -26,928 | 0.00% | 5,421,494 |
| 2016-11-23 | 2016-11-21 | 27.600 | 218,415 | +6,732 | 0.00% | 6,028,162 |
| 2016-11-17 | 2016-11-15 | 27.451 | 211,683 | -53,856 | 0.00% | 5,810,918 |
| 2016-11-15 | 2016-11-11 | 27.867 | 265,539 | +60,588 | 0.01% | 7,399,765 |
| 2016-11-10 | 2016-11-08 | 28.996 | 204,951 | +47,124 | 0.00% | 5,942,739 |
| 2016-10-27 | 2016-10-25 | 29.857 | 157,827 | -13,464 | 0.00% | 4,712,313 |
| 2016-10-20 | 2016-10-18 | 29.783 | 171,291 | +13,464 | 0.00% | 5,101,592 |
| 2016-10-13 | 2016-10-11 | 28.847 | 157,827 | +20,196 | 0.00% | 4,552,891 |
| 2016-10-12 | 2016-10-07 | 30.006 | 137,631 | -18,850 | 0.00% | 4,129,756 |
| 2016-10-11 | 2016-10-06 | 30.452 | 156,481 | +99,633 | 0.00% | 4,765,102 |
| 2016-09-26 | 2016-09-22 | 34.748 | 56,848 | +224 | 0.00% | 1,975,342 |
| 2016-08-12 | 2016-08-10 | 31.392 | 56,624 | -1,341 | 0.00% | 1,777,559 |
| 2016-07-06 | 2016-07-04 | 27.440 | 57,965 | +53,644 | 0.00% | 1,590,578 |
| 2016-07-05 | 2016-06-30 | 26.993 | 4,321 | -2,682 | 0.00% | 116,636 |
| 2016-06-30 | 2016-06-28 | 25.531 | 7,003 | +2,682 | 0.00% | 178,797 |
| 2016-06-13 | 2016-06-08 | 29.852 | 4,321 | +112 | 0.00% | 128,989 |
| 2016-06-08 | 2016-06-06 | 28.811 | 4,209 | -13,065 | 0.00% | 121,264 |
| 2016-04-28 | 2016-04-26 | 29.760 | 17,274 | -6,532 | 0.00% | 514,070 |
| 2016-04-20 | 2016-04-18 | 30.250 | 23,806 | +13,064 | 0.00% | 720,122 |
| 2016-04-18 | 2016-04-14 | 30.694 | 10,742 | -6,532 | 0.00% | 329,710 |
| 2016-04-15 | 2016-04-13 | 30.847 | 17,274 | +6,532 | 0.00% | 532,845 |
| 2016-03-30 | 2016-03-24 | 30.617 | 10,742 | -6,532 | 0.00% | 328,888 |
| 2016-03-24 | 2016-03-22 | 31.382 | 17,274 | -13,065 | 0.00% | 542,100 |
| 2016-03-22 | 2016-03-18 | 31.842 | 30,339 | -6,532 | 0.00% | 966,045 |
| 2016-03-21 | 2016-03-17 | 31.536 | 36,871 | -13,065 | 0.00% | 1,162,746 |
| 2016-03-16 | 2016-03-14 | 31.229 | 49,936 | -45,726 | 0.00% | 1,559,469 |
| 2016-03-15 | 2016-03-11 | 30.433 | 95,662 | +13,065 | 0.00% | 2,911,312 |
| 2016-03-14 | 2016-03-10 | 29.852 | 82,597 | +6,532 | 0.00% | 2,465,652 |
| 2016-03-04 | 2016-03-02 | 31.306 | 76,065 | -40,500 | 0.00% | 2,381,283 |
| 2016-03-03 | 2016-03-01 | 29.362 | 116,565 | +13,064 | 0.00% | 3,422,549 |
| 2016-02-29 | 2016-02-25 | 27.708 | 103,501 | -3,462 | 0.00% | 2,867,847 |
| 2016-02-25 | 2016-02-23 | 28.596 | 106,963 | -15,155 | 0.00% | 3,058,746 |
| 2016-02-24 | 2016-02-22 | 28.780 | 122,118 | -44,419 | 0.00% | 3,514,556 |
| 2016-02-23 | 2016-02-19 | 29.423 | 166,537 | +38,214 | 0.00% | 4,900,011 |
| 2016-02-18 | 2016-02-16 | 28.198 | 128,323 | -2,613 | 0.00% | 3,618,487 |
| 2016-02-15 | 2016-02-11 | 26.637 | 130,936 | -13,065 | 0.00% | 3,487,717 |
| 2016-02-11 | 2016-02-04 | 27.800 | 144,001 | +13,065 | 0.00% | 4,003,264 |
| 2016-02-04 | 2016-02-02 | 28.290 | 130,936 | +19,597 | 0.00% | 3,704,196 |
| 2016-02-03 | 2016-02-01 | 28.688 | 111,339 | +16,984 | 0.00% | 3,194,109 |
| 2016-02-01 | 2016-01-28 | 27.678 | 94,355 | +19,597 | 0.00% | 2,611,537 |
| 2016-01-28 | 2016-01-26 | 26.514 | 74,758 | +19,597 | 0.00% | 1,982,159 |
| 2016-01-27 | 2016-01-25 | 27.647 | 55,161 | +19,596 | 0.00% | 1,525,045 |
| 2016-01-22 | 2016-01-20 | 26.912 | 35,565 | +6,533 | 0.00% | 957,138 |
| 2016-01-14 | 2016-01-12 | 27.402 | 29,032 | +1,306 | 0.00% | 795,542 |
| 2016-01-13 | 2016-01-11 | 28.596 | 27,726 | +15,678 | 0.00% | 792,861 |
| 2016-01-12 | 2016-01-08 | 30.495 | 12,048 | +1,306 | 0.00% | 367,398 |
| 2016-01-05 | 2015-12-31 | 34.597 | 10,742 | -13,064 | 0.00% | 371,643 |
| 2015-12-22 | 2015-12-18 | 33.908 | 23,806 | -726 | 0.00% | 807,222 |
| 2015-12-21 | 2015-12-17 | 33.985 | 24,532 | -75,775 | 0.00% | 833,717 |
| 2015-12-17 | 2015-12-15 | 32.377 | 100,307 | -34,948 | 0.00% | 3,247,690 |
| 2015-12-07 | 2015-12-03 | 34.521 | 135,255 | +88,840 | 0.00% | 4,669,096 |
| 2015-11-25 | 2015-11-23 | 33.373 | 46,415 | -4,573 | 0.00% | 1,548,987 |
| 2015-11-24 | 2015-11-20 | 33.755 | 50,988 | -2,613 | 0.00% | 1,721,113 |
| 2015-11-20 | 2015-11-18 | 32.454 | 53,601 | +39,521 | 0.00% | 1,739,569 |
| 2015-11-16 | 2015-11-12 | 32.837 | 14,080 | +2,613 | 0.00% | 462,341 |
| 2015-11-06 | 2015-11-04 | 34.368 | 11,467 | -1,307 | 0.00% | 394,093 |
| 2015-10-28 | 2015-10-26 | 33.373 | 12,774 | -1,306 | 0.00% | 426,301 |
| 2015-10-08 | 2015-10-06 | 29.974 | 14,080 | -6,533 | 0.00% | 422,035 |
| 2015-10-06 | 2015-10-02 | 30.219 | 20,613 | -1,306 | 0.00% | 622,904 |
| 2015-10-02 | 2015-09-29 | 26.985 | 21,919 | +2,613 | 0.00% | 591,484 |
| 2015-09-30 | 2015-09-25 | 28.554 | 19,306 | +96 | 0.00% | 551,268 |
| 2015-09-29 | 2015-09-24 | 28.185 | 19,210 | +3,899 | 0.00% | 541,434 |
| 2015-09-25 | 2015-09-23 | 28.770 | 15,311 | +1,300 | 0.00% | 440,492 |
| 2015-09-24 | 2015-09-22 | 29.816 | 14,011 | -1,300 | 0.00% | 417,749 |
| 2015-09-15 | 2015-09-11 | 29.385 | 15,311 | -1,300 | 0.00% | 449,914 |
| 2015-09-14 | 2015-09-10 | 29.139 | 16,611 | +2,600 | 0.00% | 484,025 |
| 2015-08-04 | 2015-07-31 | 33.462 | 14,011 | -2,600 | 0.00% | 468,836 |
| 2015-08-03 | 2015-07-30 | 33.077 | 16,611 | -10,399 | 0.00% | 549,448 |
| 2015-07-31 | 2015-07-29 | 32.770 | 27,010 | +12,999 | 0.00% | 885,109 |
| 2015-07-20 | 2015-07-16 | 35.462 | 14,011 | -12,999 | 0.00% | 496,858 |
| 2015-07-14 | 2015-07-10 | 34.000 | 27,010 | -13,000 | 0.00% | 918,352 |
| 2015-07-13 | 2015-07-09 | 33.154 | 40,010 | -2,771,563 | 0.00% | 1,326,503 |
| 2015-07-10 | 2015-07-08 | 29.662 | 2,811,573 | +1,687,377 | 0.06% | 83,396,686 |
| 2015-07-09 | 2015-07-07 | 32.385 | 1,124,196 | +14,300 | 0.02% | 36,407,137 |
| 2015-07-08 | 2015-07-06 | 34.231 | 1,109,896 | -142,998 | 0.02% | 37,993,097 |
| 2015-07-07 | 2015-07-03 | 36.693 | 1,252,894 | +1,300 | 0.03% | 45,972,181 |
| 2015-07-02 | 2015-06-29 | 37.000 | 1,251,594 | -22,100 | 0.03% | 46,309,592 |
| 2015-06-29 | 2015-06-25 | 39.308 | 1,273,694 | -137,798 | 0.03% | 50,066,635 |
| 2015-06-26 | 2015-06-24 | 39.616 | 1,411,492 | -168,998 | 0.03% | 55,917,539 |
| 2015-06-25 | 2015-06-23 | 39.462 | 1,580,490 | -1,424,781 | 0.04% | 62,369,393 |
| 2015-06-17 | 2015-06-15 | 38.693 | 3,005,271 | -32,499 | 0.07% | 116,282,411 |
| 2015-06-16 | 2015-06-12 | 39.001 | 3,037,770 | -163,798 | 0.07% | 118,474,600 |
| 2015-06-11 | 2015-06-09 | 38.885 | 3,201,568 | -1,224,342 | 0.07% | 124,491,901 |
| 2015-06-08 | 2015-06-04 | 39.667 | 4,425,910 | -17,894 | 0.10% | 175,562,808 |
| 2015-06-05 | 2015-06-03 | 38.963 | 4,443,804 | +10,225 | 0.10% | 173,143,511 |
| 2015-06-03 | 2015-06-01 | 39.902 | 4,433,579 | -2,556 | 0.10% | 176,907,648 |
| 2015-06-01 | 2015-05-28 | 39.119 | 4,436,135 | -1,279 | 0.10% | 173,538,860 |
| 2015-05-29 | 2015-05-27 | 40.215 | 4,437,414 | -231,343 | 0.10% | 178,449,382 |
| 2015-05-28 | 2015-05-26 | 40.371 | 4,668,757 | -383,441 | 0.11% | 188,483,333 |
| 2015-05-27 | 2015-05-22 | 39.589 | 5,052,198 | -26,841 | 0.11% | 200,010,530 |
| 2015-05-26 | 2015-05-21 | 38.102 | 5,079,039 | -5,113 | 0.11% | 193,522,956 |
| 2015-05-22 | 2015-05-20 | 38.259 | 5,084,152 | -99,695 | 0.12% | 194,513,329 |
| 2015-05-21 | 2015-05-19 | 38.963 | 5,183,847 | +93,305 | 0.12% | 201,977,735 |
| 2015-05-20 | 2015-05-18 | 38.102 | 5,090,542 | +30,675 | 0.12% | 193,961,247 |
| 2015-05-19 | 2015-05-15 | 39.119 | 5,059,867 | +621,175 | 0.12% | 197,938,870 |
| 2015-05-18 | 2015-05-14 | 39.119 | 4,438,692 | +622,454 | 0.11% | 173,638,888 |
| 2015-05-15 | 2015-05-13 | 39.824 | 3,816,238 | +1,471,138 | 0.09% | 151,976,072 |
| 2015-05-13 | 2015-05-11 | 42.484 | 2,345,100 | +870,412 | 0.06% | 99,628,405 |
| 2015-05-11 | 2015-05-07 | 40.136 | 1,474,688 | +811,618 | 0.04% | 59,188,794 |
| 2015-05-08 | 2015-05-06 | 41.623 | 663,070 | +660,798 | 0.02% | 27,598,977 |
| 2015-04-24 | 2015-04-22 | 40.058 | 2,272 | -6,391 | 0.00% | 91,012 |
| 2015-04-21 | 2015-04-17 | 38.572 | 8,663 | -6,390 | 0.00% | 334,147 |
| 2015-04-16 | 2015-04-14 | 37.163 | 15,053 | +6,390 | 0.00% | 559,421 |
| 2015-04-01 | 2015-03-30 | 34.738 | 8,663 | -25,562 | 0.00% | 300,935 |
| 2015-03-31 | 2015-03-27 | 34.269 | 34,225 | -52,404 | 0.00% | 1,172,842 |
| 2015-03-23 | 2015-03-19 | 31.608 | 86,629 | +6,391 | 0.00% | 2,738,209 |
| 2015-03-13 | 2015-03-11 | 29.668 | 80,238 | -1,278 | 0.00% | 2,380,512 |
| 2015-03-04 | 2015-03-02 | 32.626 | 81,516 | +416 | 0.00% | 2,659,506 |
| 2015-03-03 | 2015-02-27 | 32.234 | 81,100 | -2,557 | 0.00% | 2,614,207 |
| 2015-02-16 | 2015-02-12 | 30.701 | 83,657 | -4,333 | 0.00% | 2,568,344 |
| 2015-02-12 | 2015-02-10 | 31.296 | 87,990 | +2,557 | 0.00% | 2,753,692 |
| 2015-02-11 | 2015-02-09 | 31.296 | 85,433 | +20,248 | 0.00% | 2,673,669 |
| 2015-02-09 | 2015-02-05 | 31.921 | 65,185 | -16,616 | 0.00% | 2,080,797 |
| 2015-02-05 | 2015-02-03 | 30.670 | 81,801 | +8,947 | 0.00% | 2,508,804 |
| 2015-02-04 | 2015-02-02 | 30.732 | 72,854 | +7,669 | 0.00% | 2,238,963 |
| 2015-01-23 | 2015-01-21 | 33.330 | 65,185 | -15,338 | 0.00% | 2,172,597 |
| 2015-01-21 | 2015-01-19 | 31.374 | 80,523 | +15,338 | 0.00% | 2,526,308 |
| 2015-01-16 | 2015-01-14 | 33.095 | 65,185 | -6,391 | 0.00% | 2,157,297 |
| 2015-01-15 | 2015-01-13 | 33.017 | 71,576 | -1,278 | 0.00% | 2,363,207 |
| 2015-01-14 | 2015-01-12 | 35.505 | 72,854 | +1,278 | 0.00% | 2,586,715 |
| 2015-01-13 | 2015-01-09 | 35.667 | 71,576 | -16,210 | 0.00% | 2,552,917 |
| 2015-01-12 | 2015-01-08 | 35.425 | 87,786 | -6,183 | 0.00% | 3,109,782 |
| 2015-01-07 | 2015-01-05 | 37.123 | 93,969 | -30,910 | 0.00% | 3,488,413 |
| 2015-01-06 | 2015-01-02 | 35.425 | 124,879 | +23,492 | 0.00% | 4,423,787 |
| 2015-01-05 | 2014-12-31 | 33.079 | 101,387 | -48,221 | 0.00% | 3,353,793 |
| 2014-12-11 | 2014-12-09 | 32.189 | 149,608 | -30,911 | 0.00% | 4,815,801 |
| 2014-12-04 | 2014-12-02 | 31.284 | 180,519 | -18,546 | 0.01% | 5,647,289 |
| 2014-11-27 | 2014-11-25 | 30.572 | 199,065 | -12,364 | 0.01% | 6,085,795 |
| 2014-11-26 | 2014-11-24 | 31.025 | 211,429 | -6,183 | 0.01% | 6,559,546 |
| 2014-11-13 | 2014-11-11 | 27.984 | 217,612 | +6,183 | 0.01% | 6,089,611 |
| 2014-11-04 | 2014-10-31 | 29.828 | 211,429 | -3,710 | 0.01% | 6,306,467 |
| 2014-11-03 | 2014-10-30 | 29.278 | 215,139 | +3,710 | 0.01% | 6,298,808 |
| 2014-10-21 | 2014-10-17 | 28.696 | 211,429 | -6,183 | 0.01% | 6,067,067 |
| 2014-10-17 | 2014-10-15 | 29.019 | 217,612 | -4,945 | 0.01% | 6,314,892 |
| 2014-10-13 | 2014-10-09 | 28.372 | 222,557 | -6,182 | 0.01% | 6,314,391 |
| 2014-10-10 | 2014-10-08 | 27.531 | 228,739 | -1,237 | 0.01% | 6,297,387 |
| 2014-10-08 | 2014-10-06 | 27.854 | 229,976 | +1,237 | 0.01% | 6,405,843 |
| 2014-10-07 | 2014-10-03 | 27.175 | 228,739 | -2,473 | 0.01% | 6,215,988 |
| 2014-10-03 | 2014-09-29 | 26.699 | 231,212 | +2,473 | 0.01% | 6,173,027 |
| 2014-09-30 | 2014-09-26 | 27.186 | 228,739 | +1,184 | 0.01% | 6,218,579 |
| 2014-09-22 | 2014-09-18 | 28.227 | 227,555 | +2,460 | 0.01% | 6,423,190 |
| 2014-09-16 | 2014-09-12 | 29.235 | 225,095 | -9,841 | 0.01% | 6,580,671 |
| 2014-09-15 | 2014-09-11 | 29.463 | 234,936 | -65,191 | 0.01% | 6,921,854 |
| 2014-09-12 | 2014-09-10 | 29.105 | 300,127 | +83,642 | 0.01% | 8,735,198 |
| 2014-09-10 | 2014-09-05 | 30.406 | 216,485 | -4,920 | 0.01% | 6,582,397 |
| 2014-09-08 | 2014-09-04 | 30.406 | 221,405 | -86,102 | 0.01% | 6,731,993 |
| 2014-09-05 | 2014-09-03 | 29.951 | 307,507 | -55,352 | 0.01% | 9,209,993 |
| 2014-09-04 | 2014-09-02 | 28.747 | 362,859 | +24,601 | 0.01% | 10,431,213 |
| 2014-09-03 | 2014-09-01 | 28.877 | 338,258 | +36,901 | 0.01% | 9,768,001 |
| 2014-08-28 | 2014-08-26 | 29.625 | 301,357 | +86,102 | 0.01% | 8,927,797 |
| 2014-08-26 | 2014-08-22 | 30.601 | 215,255 | -30,751 | 0.01% | 6,586,998 |
| 2014-08-25 | 2014-08-21 | 30.178 | 246,006 | -55,351 | 0.01% | 7,424,006 |
| 2014-08-21 | 2014-08-19 | 29.560 | 301,357 | -202,955 | 0.01% | 8,908,197 |
| 2014-08-20 | 2014-08-18 | 27.479 | 504,312 | -9,840 | 0.01% | 13,858,003 |
| 2014-08-18 | 2014-08-14 | 28.129 | 514,152 | +49,201 | 0.01% | 14,462,797 |
| 2014-08-15 | 2014-08-13 | 28.780 | 464,951 | +141,453 | 0.01% | 13,381,201 |
| 2014-08-11 | 2014-08-07 | 27.577 | 323,498 | -6,150 | 0.01% | 8,920,970 |
| 2014-08-08 | 2014-08-06 | 27.804 | 329,648 | +6,150 | 0.01% | 9,165,606 |
| 2014-08-04 | 2014-07-31 | 29.593 | 323,498 | -63,961 | 0.01% | 9,573,211 |
| 2014-08-01 | 2014-07-30 | 28.552 | 387,459 | -184,504 | 0.01% | 11,062,796 |
| 2014-07-31 | 2014-07-29 | 28.259 | 571,963 | +184,504 | 0.02% | 16,163,387 |
| 2014-07-28 | 2014-07-24 | 28.162 | 387,459 | -4,920 | 0.01% | 10,911,596 |
| 2014-07-25 | 2014-07-23 | 27.414 | 392,379 | -2,460 | 0.01% | 10,756,673 |
| 2014-07-24 | 2014-07-22 | 25.495 | 394,839 | -196,805 | 0.01% | 10,066,552 |
| 2014-07-22 | 2014-07-18 | 24.943 | 591,644 | +61,502 | 0.02% | 14,757,082 |
| 2014-07-15 | 2014-07-11 | 24.780 | 530,142 | -36,901 | 0.01% | 13,136,868 |
| 2014-07-14 | 2014-07-10 | 24.682 | 567,043 | +36,901 | 0.02% | 13,995,951 |
| 2014-07-10 | 2014-07-08 | 25.008 | 530,142 | -4,921 | 0.01% | 13,257,548 |
| 2014-07-09 | 2014-07-07 | 25.040 | 535,063 | +123,003 | 0.01% | 13,398,010 |
| 2014-07-04 | 2014-07-02 | 23.349 | 412,060 | +14,761 | 0.01% | 9,621,207 |
| 2014-06-17 | 2014-06-13 | 24.097 | 397,299 | +4,920 | 0.01% | 9,573,711 |
| 2014-06-10 | 2014-06-06 | 25.554 | 392,379 | +9,384 | 0.01% | 10,026,712 |
| 2014-05-30 | 2014-05-28 | 25.953 | 382,995 | -180,092 | 0.01% | 9,940,036 |
| 2014-05-27 | 2014-05-23 | 25.554 | 563,087 | +117,660 | 0.02% | 14,388,923 |
| 2014-05-26 | 2014-05-22 | 24.587 | 445,427 | +2,401 | 0.01% | 10,951,921 |
| 2014-05-22 | 2014-05-20 | 24.587 | 443,026 | +21,611 | 0.01% | 10,892,887 |
| 2014-05-19 | 2014-05-15 | 25.953 | 421,415 | +60,031 | 0.01% | 10,937,167 |
| 2014-05-16 | 2014-05-14 | 26.686 | 361,384 | -67,234 | 0.01% | 9,644,037 |
| 2014-05-15 | 2014-05-13 | 25.187 | 428,618 | -61,232 | 0.01% | 10,795,670 |
| 2014-05-13 | 2014-05-09 | 23.821 | 489,850 | +61,232 | 0.01% | 11,668,810 |
| 2014-04-28 | 2014-04-24 | 27.219 | 428,618 | -63,633 | 0.01% | 11,666,749 |
| 2014-04-25 | 2014-04-23 | 26.620 | 492,251 | +63,633 | 0.01% | 13,103,605 |
| 2014-04-24 | 2014-04-22 | 27.086 | 428,618 | +2,401 | 0.01% | 11,609,629 |
| 2014-04-23 | 2014-04-17 | 27.919 | 426,217 | +4,802 | 0.01% | 11,899,595 |
| 2014-04-17 | 2014-04-15 | 28.252 | 421,415 | +67,235 | 0.01% | 11,905,928 |
| 2014-04-15 | 2014-04-11 | 29.618 | 354,180 | -7,204 | 0.01% | 10,490,186 |
| 2014-04-11 | 2014-04-09 | 30.851 | 361,384 | -85,244 | 0.01% | 11,149,036 |
| 2014-04-10 | 2014-04-08 | 30.218 | 446,628 | -36,018 | 0.01% | 13,496,173 |
| 2014-04-09 | 2014-04-07 | 28.885 | 482,646 | -114,058 | 0.01% | 13,941,362 |
| 2014-04-08 | 2014-04-04 | 28.919 | 596,704 | +48,024 | 0.02% | 17,255,839 |
| 2014-04-07 | 2014-04-03 | 29.118 | 548,680 | +102,052 | 0.02% | 15,976,733 |
| 2014-04-04 | 2014-04-02 | 29.885 | 446,628 | +7,204 | 0.01% | 13,347,373 |
| 2014-04-03 | 2014-04-01 | 28.552 | 439,424 | -12,006 | 0.01% | 12,546,483 |
| 2014-03-11 | 2014-03-07 | 28.819 | 451,430 | -3,602 | 0.01% | 13,009,600 |
| 2014-03-10 | 2014-03-06 | 29.019 | 455,032 | -32,416 | 0.01% | 13,204,364 |
| 2014-03-05 | 2014-03-03 | 28.352 | 487,448 | +36,018 | 0.01% | 13,820,230 |
| 2014-03-04 | 2014-02-28 | 29.252 | 451,430 | -78,040 | 0.01% | 13,205,120 |
| 2014-02-26 | 2014-02-24 | 28.985 | 529,470 | +78,040 | 0.02% | 15,346,807 |
| 2014-02-18 | 2014-02-14 | 31.151 | 451,430 | +84,043 | 0.01% | 14,062,400 |
| 2014-02-14 | 2014-02-12 | 31.917 | 367,387 | -18,009 | 0.01% | 11,725,914 |
| 2014-01-28 | 2014-01-24 | 31.517 | 385,396 | +18,009 | 0.01% | 12,146,628 |
| 2014-01-24 | 2014-01-22 | 32.683 | 367,387 | +12,006 | 0.01% | 12,007,434 |
| 2014-01-23 | 2014-01-21 | 31.950 | 355,381 | -42,021 | 0.01% | 11,354,558 |
| 2014-01-22 | 2014-01-20 | 31.517 | 397,402 | +42,021 | 0.01% | 12,525,025 |
| 2014-01-16 | 2014-01-14 | 33.017 | 355,381 | -36,018 | 0.01% | 11,733,438 |
| 2014-01-15 | 2014-01-13 | 32.517 | 391,399 | +36,018 | 0.01% | 12,727,026 |
| 2014-01-06 | 2014-01-02 | 32.617 | 355,381 | -42,021 | 0.01% | 11,591,358 |
| 2014-01-02 | 2013-12-27 | 32.017 | 397,402 | +42,021 | 0.01% | 12,723,625 |
| 2013-12-20 | 2013-12-18 | 33.183 | 355,381 | -48,025 | 0.01% | 11,792,638 |
| 2013-12-17 | 2013-12-13 | 32.383 | 403,406 | -30,015 | 0.01% | 13,063,695 |
| 2013-12-16 | 2013-12-12 | 32.550 | 433,421 | +78,040 | 0.01% | 14,107,885 |
| 2013-12-13 | 2013-12-11 | 33.650 | 355,381 | -36,018 | 0.01% | 11,958,398 |
| 2013-12-11 | 2013-12-09 | 33.650 | 391,399 | +180,091 | 0.01% | 13,170,386 |
| 2013-12-05 | 2013-12-03 | 35.315 | 211,308 | +60,031 | 0.01% | 7,462,412 |
| 2013-12-02 | 2013-11-28 | 35.065 | 151,277 | -60,031 | 0.00% | 5,304,597 |
| 2013-11-29 | 2013-11-27 | 34.233 | 211,308 | +60,031 | 0.01% | 7,233,611 |
| 2013-11-28 | 2013-11-26 | 34.899 | 151,277 | -126,064 | 0.00% | 5,279,397 |
| 2013-11-27 | 2013-11-25 | 34.649 | 277,341 | +30,015 | 0.01% | 9,609,589 |
| 2013-11-26 | 2013-11-22 | 35.065 | 247,326 | +90,046 | 0.01% | 8,672,599 |
| 2013-11-22 | 2013-11-20 | 35.815 | 157,280 | -93,648 | 0.00% | 5,632,995 |
| 2013-11-21 | 2013-11-19 | 35.732 | 250,928 | +240,122 | 0.01% | 8,966,105 |
| 2013-11-20 | 2013-11-18 | 37.481 | 10,806 | -259,332 | 0.00% | 405,019 |
| 2013-11-13 | 2013-11-11 | 34.566 | 270,138 | +8,405 | 0.01% | 9,337,512 |
| 2013-11-12 | 2013-11-08 | 35.065 | 261,733 | +1,200 | 0.01% | 9,177,787 |
| 2013-11-06 | 2013-11-04 | 36.481 | 260,533 | +259,332 | 0.01% | 9,504,609 |
| 2013-11-04 | 2013-10-31 | 37.398 | 1,201 | -90,045 | 0.00% | 44,915 |
| 2013-10-30 | 2013-10-28 | 35.482 | 91,246 | -60,031 | 0.00% | 3,237,583 |
| 2013-10-29 | 2013-10-25 | 34.816 | 151,277 | +61,231 | 0.00% | 5,266,797 |
| 2013-10-25 | 2013-10-23 | 36.315 | 90,046 | +90,046 | 0.00% | 3,270,004 |
| 2013-10-15 | 2013-10-10 | 38.437 | 0 | -2,394 | ||
| 2013-10-10 | 2013-10-08 | 38.103 | 2,394 | -119,675 | 0.00% | 91,218 |
| 2013-10-09 | 2013-10-07 | 36.599 | 122,069 | -5,984 | 0.00% | 4,467,584 |
| 2013-10-08 | 2013-10-04 | 36.766 | 128,053 | +38,296 | 0.00% | 4,707,991 |
| 2013-10-02 | 2013-09-27 | 37.017 | 89,757 | -59,838 | 0.00% | 3,322,502 |
| 2013-09-27 | 2013-09-25 | 36.850 | 149,595 | +59,838 | 0.00% | 5,512,504 |
| 2013-09-26 | 2013-09-24 | 37.685 | 89,757 | +89,757 | 0.00% | 3,382,502 |
| 2013-09-17 | 2013-09-13 | 37.518 | 0 | -11,968 | ||
| 2013-09-13 | 2013-09-11 | 37.602 | 11,968 | -11,967 | 0.00% | 450,015 |
| 2013-09-12 | 2013-09-10 | 37.602 | 23,935 | -47,871 | 0.00% | 899,993 |
| 2013-09-11 | 2013-09-09 | 36.432 | 71,806 | -101,724 | 0.00% | 2,616,016 |
| 2013-09-10 | 2013-09-06 | 36.097 | 173,530 | +113,692 | 0.00% | 6,263,997 |
| 2013-09-09 | 2013-09-05 | 36.850 | 59,838 | -125,660 | 0.00% | 2,205,001 |
| 2013-09-06 | 2013-09-04 | 35.930 | 185,498 | +59,838 | 0.01% | 6,665,012 |
| 2013-09-05 | 2013-09-03 | 36.599 | 125,660 | -123,266 | 0.00% | 4,599,010 |
| 2013-08-29 | 2013-08-27 | 35.763 | 248,926 | +59,838 | 0.01% | 8,902,403 |
| 2013-08-28 | 2013-08-26 | 36.265 | 189,088 | +125,660 | 0.01% | 6,857,202 |
| 2013-08-22 | 2013-08-20 | 37.100 | 63,428 | +59,838 | 0.00% | 2,353,191 |
| 2013-08-21 | 2013-08-19 | 38.186 | 3,590 | -89,757 | 0.00% | 137,089 |
| 2013-08-20 | 2013-08-16 | 38.521 | 93,347 | +93,347 | 0.00% | 3,595,792 |
| 2013-08-19 | 2013-08-15 | 39.858 | 0 | -1,197 | ||
| 2013-08-15 | 2013-08-12 | 37.769 | 1,197 | +1,197 | 0.00% | 45,209 |
| 2013-08-09 | 2013-08-07 | 36.599 | 0 | -3,590 | ||
| 2013-08-08 | 2013-08-06 | 37.100 | 3,590 | +3,590 | 0.00% | 133,190 |
| 2013-08-07 | 2013-08-05 | 37.852 | 0 | -3,590 | ||
| 2013-08-06 | 2013-08-02 | 37.351 | 3,590 | +3,590 | 0.00% | 134,090 |
| 2013-08-05 | 2013-08-01 | 36.014 | 0 | -3,590 | ||
| 2013-08-01 | 2013-07-30 | 34.426 | 3,590 | -149,595 | 0.00% | 123,590 |
| 2013-07-31 | 2013-07-29 | 33.925 | 153,185 | +149,595 | 0.00% | 5,196,794 |
| 2013-07-26 | 2013-07-24 | 34.761 | 3,590 | -149,595 | 0.00% | 124,790 |
| 2013-07-25 | 2013-07-23 | 34.176 | 153,185 | -125,660 | 0.00% | 5,235,194 |
| 2013-07-24 | 2013-07-22 | 32.621 | 278,845 | +125,660 | 0.01% | 9,096,323 |
| 2013-07-22 | 2013-07-18 | 33.841 | 153,185 | +149,595 | 0.00% | 5,183,994 |
| 2013-07-19 | 2013-07-17 | 35.011 | 3,590 | +3,590 | 0.00% | 125,690 |
| 2013-07-15 | 2013-07-11 | 36.599 | 0 | -10,771 | ||
| 2013-07-12 | 2013-07-10 | 34.343 | 10,771 | +3,590 | 0.00% | 369,906 |
| 2013-07-11 | 2013-07-09 | 34.426 | 7,181 | -3,590 | 0.00% | 247,215 |
| 2013-07-10 | 2013-07-08 | 34.009 | 10,771 | +3,590 | 0.00% | 366,306 |
| 2013-07-04 | 2013-07-02 | 33.674 | 7,181 | +7,181 | 0.00% | 241,815 |
| 2013-07-02 | 2013-06-27 | 34.009 | 0 | -74,199 | ||
| 2013-06-28 | 2013-06-26 | 32.354 | 74,199 | -29,919 | 0.00% | 2,400,638 |
| 2013-06-27 | 2013-06-25 | 31.886 | 104,118 | -89,757 | 0.00% | 3,319,918 |
| 2013-06-26 | 2013-06-24 | 31.585 | 193,875 | -113,692 | 0.01% | 6,123,600 |
| 2013-06-24 | 2013-06-20 | 32.287 | 307,567 | +179,514 | 0.01% | 9,930,476 |
| 2013-06-19 | 2013-06-17 | 36.265 | 128,053 | -110,102 | 0.00% | 4,643,791 |
| 2013-06-18 | 2013-06-14 | 35.262 | 238,155 | +59,838 | 0.01% | 8,397,797 |
| 2013-06-14 | 2013-06-11 | 36.097 | 178,317 | +46,673 | 0.01% | 6,436,796 |
| 2013-06-13 | 2013-06-10 | 37.351 | 131,644 | +119,676 | 0.00% | 4,917,018 |
| 2013-06-07 | 2013-06-05 | 40.078 | 11,968 | +141 | 0.00% | 479,648 |
| 2013-06-05 | 2013-06-03 | 40.500 | 11,827 | +11,827 | 0.00% | 478,997 |
| 2013-05-30 | 2013-05-28 | 40.585 | 0 | -11,827 | ||
| 2013-05-28 | 2013-05-24 | 39.232 | 11,827 | +11,827 | 0.00% | 463,997 |
| 2013-03-12 | 2013-03-08 | 35.681 | 0 | -88,703 | ||
| 2013-03-11 | 2013-03-07 | 35.174 | 88,703 | -27,202 | 0.00% | 3,119,999 |
| 2013-03-08 | 2013-03-06 | 34.751 | 115,905 | +24,837 | 0.00% | 4,027,790 |
| 2013-03-07 | 2013-03-05 | 34.159 | 91,068 | +2,365 | 0.00% | 3,110,785 |
| 2013-03-06 | 2013-03-04 | 34.835 | 88,703 | +88,703 | 0.00% | 3,089,999 |
| 2013-02-26 | 2013-02-22 | 37.456 | 0 | -3,548 | ||
| 2013-02-22 | 2013-02-20 | 36.273 | 3,548 | +3,548 | 0.00% | 128,696 |
| 2013-01-09 | 2013-01-07 | 40.078 | 0 | -22,471 | ||
| 2013-01-08 | 2013-01-04 | 39.739 | 22,471 | +22,471 | 0.00% | 892,983 |
| 2012-12-03 | 2012-11-29 | 33.821 | 0 | -11,827 | ||
| 2012-11-30 | 2012-11-28 | 33.347 | 11,827 | +11,827 | 0.00% | 394,398 |
| 2012-11-02 | 2012-10-31 | 29.931 | 0 | -5,914 | ||
| 2012-11-01 | 2012-10-30 | 29.458 | 5,914 | +5,914 | 0.00% | 174,214 |
| 2012-05-18 | 2012-05-16 | 22.310 | 0 | -23,308 | ||
| 2012-05-17 | 2012-05-15 | 23.751 | 23,308 | +23,308 | 0.00% | 553,595 |
| 2012-04-24 | 2012-04-20 | 24.712 | 0 | -11,654 | ||
| 2012-04-20 | 2012-04-18 | 24.815 | 11,654 | +11,654 | 0.00% | 289,198 |
| 2012-03-30 | 2012-03-28 | 23.031 | 0 | -17,481 | ||
| 2012-03-29 | 2012-03-27 | 23.271 | 17,481 | +17,481 | 0.00% | 406,797 |
| 2012-02-28 | 2012-02-24 | 25.845 | 0 | -3,496 | ||
| 2012-02-24 | 2012-02-22 | 25.982 | 3,496 | +3,496 | 0.00% | 90,834 |
| 2012-01-17 | 2012-01-13 | 22.825 | 0 | -2,331 | ||
| 2012-01-13 | 2012-01-11 | 21.967 | 2,331 | -2,331 | 0.00% | 51,204 |
| 2011-11-18 | 2011-11-16 | 19.941 | 4,662 | +4,662 | 0.00% | 92,967 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy