History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 0 +0
2025-10-13 2025-10-09 29.120 0 +0
2025-10-10 2025-10-08 28.800 0 +0
2025-10-09 2025-10-06 28.940 0 +0
2025-10-08 2025-10-03 29.100 0 +0
2025-10-06 2025-10-02 29.340 0 +0
2025-10-03 2025-09-30 30.380 0 +0
2025-10-02 2025-09-29 29.800 0 +0
2025-09-30 2025-09-26 29.620 0 +0
2025-09-29 2025-09-25 29.440 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 30.800 0 +0
2025-09-23 2025-09-19 31.560 0 +0
2025-09-22 2025-09-18 31.500 0 +0
2025-09-19 2025-09-17 32.240 0 +0
2025-09-18 2025-09-16 32.220 0 +0
2025-09-17 2025-09-15 32.360 0 +0
2025-09-16 2025-09-12 32.940 0 +0
2025-09-15 2025-09-11 32.500 0 +0
2025-09-12 2025-09-10 32.660 0 +0
2025-09-11 2025-09-09 32.260 0 +0
2025-09-10 2025-09-08 31.681 0 +0
2025-09-09 2025-09-05 31.540 0 +0
2025-09-08 2025-09-04 30.935 0 +0
2025-09-05 2025-09-03 31.016 0 +0
2025-09-04 2025-09-02 31.217 0 +0
2025-09-03 2025-09-01 31.781 0 +0
2025-09-02 2025-08-29 30.774 0 +0
2025-09-01 2025-08-28 30.694 0 +0
2025-08-29 2025-08-27 30.613 0 +0
2025-08-28 2025-08-26 31.318 0 +0
2025-08-27 2025-08-25 31.983 0 +0
2025-08-26 2025-08-22 31.681 0 +0
2025-08-25 2025-08-21 31.862 0 +0
2025-08-22 2025-08-20 31.842 0 +0
2025-08-21 2025-08-19 31.781 0 +0
2025-08-20 2025-08-18 32.325 0 +0
2025-08-19 2025-08-15 33.332 0 +0
2025-08-18 2025-08-14 32.667 0 +0
2025-08-15 2025-08-13 32.023 0 +0
2025-08-14 2025-08-12 31.278 0 +0
2025-08-13 2025-08-11 30.553 0 +0
2025-08-12 2025-08-08 29.989 0 +0
2025-08-11 2025-08-07 29.807 0 +0
2025-08-08 2025-08-06 28.881 0 +0
2025-08-07 2025-08-05 29.163 0 +0
2025-08-06 2025-08-04 29.062 0 +0
2025-08-05 2025-08-01 28.800 0 +0
2025-08-04 2025-07-31 29.052 0 +0
2025-08-01 2025-07-30 30.160 0 +0
2025-07-31 2025-07-29 30.361 0 +0
2025-07-30 2025-07-28 30.412 0 +0
2025-07-29 2025-07-25 30.160 0 +0
2025-07-28 2025-07-24 29.807 0 +0
2025-07-25 2025-07-23 29.807 0 +0
2025-07-24 2025-07-22 29.405 0 +0
2025-07-23 2025-07-21 29.052 0 +0
2025-07-22 2025-07-18 28.549 0 +0
2025-07-21 2025-07-17 28.448 0 +0
2025-07-18 2025-07-16 28.649 0 +0
2025-07-17 2025-07-15 29.254 0 +0
2025-07-16 2025-07-14 29.707 0 +0
2025-07-15 2025-07-11 29.656 0 +0
2025-07-14 2025-07-10 30.311 0 +0
2025-07-11 2025-07-09 28.901 0 +0
2025-07-10 2025-07-08 28.448 0 +0
2025-07-09 2025-07-07 28.700 0 +0
2025-07-08 2025-07-04 27.743 0 +0
2025-07-07 2025-07-03 27.441 0 +0
2025-07-04 2025-07-02 26.988 0 +0
2025-07-03 2025-06-30 26.786 0 +0
2025-07-02 2025-06-27 26.887 0 +0
2025-06-30 2025-06-26 27.592 0 +0
2025-06-27 2025-06-25 27.743 0 +0
2025-06-26 2025-06-24 27.038 0 +0
2025-06-25 2025-06-23 27.038 0 +0
2025-06-24 2025-06-20 26.786 0 +0
2025-06-23 2025-06-19 26.887 0 +0
2025-06-20 2025-06-18 27.340 0 +0
2025-06-19 2025-06-17 28.347 0 +0
2025-06-18 2025-06-16 28.297 0 +0
2025-06-17 2025-06-13 27.240 0 +0
2025-06-16 2025-06-12 26.786 0 +0
2025-06-13 2025-06-11 28.527 0 +0
2025-06-12 2025-06-10 28.264 0 +0
2025-06-11 2025-06-09 28.105 0 +0
2025-06-10 2025-06-06 27.525 0 +0
2025-06-09 2025-06-05 27.631 0 +0
2025-06-06 2025-06-04 26.682 0 +0
2025-06-05 2025-06-03 26.682 0 +0
2025-06-04 2025-06-02 26.418 0 +0
2025-06-03 2025-05-30 26.998 0 +0
2025-06-02 2025-05-29 26.840 0 +0
2025-05-30 2025-05-28 26.576 0 +0
2025-05-29 2025-05-27 26.629 0 +0
2025-05-28 2025-05-26 26.524 0 +0
2025-05-27 2025-05-23 26.682 0 +0
2025-05-26 2025-05-22 26.840 0 +0
2025-05-23 2025-05-21 26.893 0 +0
2025-05-22 2025-05-20 26.313 0 +0
2025-05-21 2025-05-19 26.313 0 +0
2025-05-20 2025-05-16 26.682 0 +0
2025-05-19 2025-05-15 27.156 0 +0
2025-05-16 2025-05-14 28.000 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 27.684 0 +0
2025-05-13 2025-05-09 26.893 0 +0
2025-05-12 2025-05-08 27.684 0 +0
2025-05-09 2025-05-07 27.947 0 +0
2025-05-08 2025-05-06 27.842 0 +0
2025-05-07 2025-05-02 27.895 0 +0
2025-05-06 2025-04-30 27.684 0 +0
2025-05-02 2025-04-29 27.525 0 +0
2025-04-30 2025-04-28 27.895 0 +0
2025-04-29 2025-04-25 28.580 0 +0
2025-04-28 2025-04-24 28.422 0 +0
2025-04-25 2025-04-23 28.475 0 +0
2025-04-24 2025-04-22 28.896 0 +0
2025-04-23 2025-04-17 28.844 0 +0
2025-04-22 2025-04-16 28.264 0 +0
2025-04-17 2025-04-15 27.736 0 +0
2025-04-16 2025-04-14 28.000 0 +0
2025-04-15 2025-04-11 28.264 0 +0
2025-04-14 2025-04-10 26.998 0 +0
2025-04-11 2025-04-09 26.207 0 +0
2025-04-10 2025-04-08 25.363 0 +0
2025-04-09 2025-04-07 25.100 0 +0
2025-04-08 2025-04-03 27.736 0 +0
2025-04-07 2025-04-02 27.262 0 +0
2025-04-03 2025-04-01 27.314 0 +0
2025-04-02 2025-03-31 27.209 0 +0
2025-04-01 2025-03-28 26.945 0 +0
2025-03-31 2025-03-27 27.156 0 +0
2025-03-28 2025-03-26 27.262 0 +0
2025-03-27 2025-03-25 26.840 0 +0
2025-03-26 2025-03-24 27.578 0 +0
2025-03-25 2025-03-21 27.104 0 +0
2025-03-24 2025-03-20 27.420 0 +0
2025-03-21 2025-03-19 28.264 0 +0
2025-03-20 2025-03-18 28.738 0 +0
2025-03-19 2025-03-17 28.316 0 +0
2025-03-18 2025-03-14 27.895 0 +0
2025-03-17 2025-03-13 26.840 0 +0
2025-03-14 2025-03-12 27.104 0 +0
2025-03-13 2025-03-11 27.262 0 +0
2025-03-12 2025-03-10 27.367 0 +0
2025-03-11 2025-03-07 28.105 0 +0
2025-03-10 2025-03-06 28.475 0 +0
2025-03-07 2025-03-05 27.367 0 +0
2025-03-06 2025-03-04 27.578 0 +0
2025-03-05 2025-03-03 27.684 0 +0
2025-03-04 2025-02-28 27.420 0 +0
2025-03-03 2025-02-27 28.475 0 +0
2025-02-28 2025-02-26 28.316 0 +0
2025-02-27 2025-02-25 26.945 0 +0
2025-02-26 2025-02-24 26.893 0 +0
2025-02-25 2025-02-21 26.418 0 +0
2025-02-24 2025-02-20 25.785 0 +0
2025-02-21 2025-02-19 26.524 0 +0
2025-02-20 2025-02-18 26.524 0 +0
2025-02-19 2025-02-17 26.418 0 +0
2025-02-18 2025-02-14 26.576 0 +0
2025-02-17 2025-02-13 25.627 0 +0
2025-02-14 2025-02-12 26.260 0 +0
2025-02-13 2025-02-11 24.783 0 +0
2025-02-12 2025-02-10 25.205 0 +0
2025-02-11 2025-02-07 24.731 0 +0
2025-02-10 2025-02-06 24.203 0 +0
2025-02-07 2025-02-05 24.151 0 +0
2025-02-06 2025-02-04 24.414 0 +0
2025-02-05 2025-02-03 24.098 0 +0
2025-02-04 2025-01-28 24.836 0 +0
2025-02-03 2025-01-24 24.520 0 +0
2025-01-27 2025-01-23 24.098 0 +0
2025-01-24 2025-01-22 24.520 0 +0
2025-01-23 2025-01-21 25.047 0 +0
2025-01-22 2025-01-20 24.731 0 +0
2025-01-21 2025-01-17 24.362 0 +0
2025-01-20 2025-01-16 23.834 0 +0
2025-01-17 2025-01-15 23.623 0 +0
2025-01-16 2025-01-14 23.254 0 +0
2025-01-15 2025-01-13 23.202 0 +0
2025-01-14 2025-01-10 22.727 0 +0
2025-01-13 2025-01-09 23.043 0 +0
2025-01-10 2025-01-08 23.202 0 +0
2025-01-09 2025-01-07 23.360 0 +0
2025-01-08 2025-01-06 23.360 0 +0
2025-01-07 2025-01-03 23.676 0 +0
2025-01-06 2025-01-02 23.412 0 +0
2025-01-03 2024-12-31 23.782 0 +0
2025-01-02 2024-12-27 24.151 0 +0
2024-12-30 2024-12-24 24.256 0 +0
2024-12-27 2024-12-20 23.465 0 +0
2024-12-23 2024-12-19 23.465 0 +0
2024-12-20 2024-12-18 23.834 0 +0
2024-12-19 2024-12-17 23.887 0 +0
2024-12-18 2024-12-16 24.151 0 +0
2024-12-17 2024-12-13 24.731 0 +0
2024-12-16 2024-12-12 25.311 0 +0
2024-12-13 2024-12-11 25.047 0 +0
2024-12-12 2024-12-10 25.416 0 +0
2024-12-11 2024-12-09 25.996 0 +0
2024-12-10 2024-12-06 25.047 0 +0
2024-12-09 2024-12-05 24.678 0 +0
2024-12-06 2024-12-04 24.994 0 +0
2024-12-05 2024-12-03 24.889 0 +0
2024-12-04 2024-12-02 24.520 0 +0
2024-12-03 2024-11-29 24.256 0 +0
2024-12-02 2024-11-28 24.151 0 +0
2024-11-29 2024-11-27 24.520 0 +0
2024-11-28 2024-11-26 23.887 0 +0
2024-11-27 2024-11-25 23.623 0 +0
2024-11-26 2024-11-22 23.834 0 +0
2024-11-25 2024-11-21 24.836 0 +0
2024-11-22 2024-11-20 25.153 0 +0
2024-11-21 2024-11-19 25.205 0 +0
2024-11-20 2024-11-18 25.205 0 +0
2024-11-19 2024-11-15 24.942 0 +0
2024-11-18 2024-11-14 25.363 0 +0
2024-11-15 2024-11-13 26.418 0 +0
2024-11-14 2024-11-12 26.471 0 +0
2024-11-13 2024-11-11 27.578 0 +0
2024-11-12 2024-11-08 28.211 0 +0
2024-11-11 2024-11-07 29.055 0 +0
2024-11-08 2024-11-06 28.053 0 +0
2024-11-07 2024-11-05 28.685 0 +0
2024-11-06 2024-11-04 28.000 0 +0
2024-11-05 2024-11-01 28.211 0 +0
2024-11-04 2024-10-31 27.262 0 +0
2024-11-01 2024-10-30 26.524 0 +0
2024-10-31 2024-10-29 26.682 0 +0
2024-10-30 2024-10-28 27.104 0 +0
2024-10-29 2024-10-25 26.524 0 +0
2024-10-28 2024-10-24 26.682 0 +0
2024-10-25 2024-10-23 27.631 0 +0
2024-10-24 2024-10-22 27.684 0 +0
2024-10-23 2024-10-21 27.842 0 +0
2024-10-22 2024-10-18 27.631 0 +0
2024-10-21 2024-10-17 26.576 0 +0
2024-10-18 2024-10-16 28.211 0 +0
2024-10-17 2024-10-15 27.525 0 +0
2024-10-16 2024-10-14 28.685 0 +0
2024-10-15 2024-10-10 27.104 0 +0
2024-10-14 2024-10-09 26.629 0 +0
2024-10-10 2024-10-08 27.367 0 +0
2024-10-09 2024-10-07 31.586 0 +0
2024-10-08 2024-10-04 31.586 0 +0
2024-10-07 2024-10-03 31.375 0 +0
2024-10-04 2024-10-02 33.379 0 +0
2024-10-03 2024-09-30 30.215 0 +0
2024-10-02 2024-09-27 29.424 0 +0
2024-09-30 2024-09-26 28.000 0 +0
2024-09-27 2024-09-25 23.043 0 +0
2024-09-26 2024-09-24 23.623 0 +0
2024-09-25 2024-09-23 22.305 0 +0
2024-09-24 2024-09-20 22.516 0 +0
2024-09-23 2024-09-19 21.936 0 +0
2024-09-20 2024-09-17 20.354 0 +0
2024-09-19 2024-09-16 20.227 0 +0
2024-09-17 2024-09-13 20.670 0 +0
2024-09-16 2024-09-12 20.460 0 +0
2024-09-13 2024-09-11 20.206 0 +0
2024-09-12 2024-09-10 20.164 0 +0
2024-09-11 2024-09-09 21.071 0 +0
2024-09-10 2024-09-05 22.380 0 +0
2024-09-09 2024-09-04 22.007 0 +0
2024-09-05 2024-09-03 22.434 0 +0
2024-09-04 2024-09-02 22.327 0 +0
2024-09-03 2024-08-30 23.606 0 +0
2024-09-02 2024-08-29 22.647 0 +0
2024-08-30 2024-08-28 22.274 0 +0
2024-08-29 2024-08-27 23.499 0 +0
2024-08-28 2024-08-26 23.446 0 +0
2024-08-27 2024-08-23 23.073 0 +0
2024-08-26 2024-08-22 23.286 0 +0
2024-08-23 2024-08-21 23.446 0 +0
2024-08-22 2024-08-20 23.712 0 +0
2024-08-21 2024-08-19 24.139 0 +0
2024-08-20 2024-08-16 23.979 0 +0
2024-08-19 2024-08-15 24.085 0 +0
2024-08-16 2024-08-14 24.192 0 +0
2024-08-15 2024-08-13 24.192 0 +0
2024-08-14 2024-08-12 24.245 0 +0
2024-08-13 2024-08-09 24.512 0 +0
2024-08-12 2024-08-08 23.872 0 +0
2024-08-09 2024-08-07 23.872 0 +0
2024-08-08 2024-08-06 23.979 0 +0
2024-08-07 2024-08-05 23.926 0 +0
2024-08-06 2024-08-02 23.766 0 +0
2024-08-05 2024-08-01 24.139 0 +0
2024-08-02 2024-07-31 24.991 0 +0
2024-08-01 2024-07-30 24.672 0 +0
2024-07-31 2024-07-29 25.364 0 +0
2024-07-30 2024-07-26 25.577 0 +0
2024-07-29 2024-07-25 26.057 0 +0
2024-07-26 2024-07-24 26.164 0 +0
2024-07-25 2024-07-23 26.910 0 +0
2024-07-24 2024-07-22 27.496 0 +0
2024-07-23 2024-07-19 27.016 0 +0
2024-07-22 2024-07-18 28.668 0 +0
2024-07-19 2024-07-17 28.402 0 +0
2024-07-18 2024-07-16 28.295 0 +0
2024-07-17 2024-07-15 28.828 0 +0
2024-07-16 2024-07-12 29.627 0 +0
2024-07-15 2024-07-11 28.402 0 +0
2024-07-12 2024-07-10 27.656 0 +0
2024-07-11 2024-07-09 28.135 0 +0
2024-07-10 2024-07-08 28.402 0 +0
2024-07-09 2024-07-05 29.254 0 +0
2024-07-08 2024-07-04 29.787 0 +0
2024-07-05 2024-07-03 30.160 0 +0
2024-07-04 2024-07-02 29.148 0 +0
2024-07-03 2024-06-28 28.295 0 +0
2024-07-02 2024-06-27 28.295 0 +0
2024-06-28 2024-06-26 29.201 0 +0
2024-06-27 2024-06-25 28.988 0 +0
2024-06-26 2024-06-24 28.455 0 +0
2024-06-25 2024-06-21 28.668 0 +0
2024-06-24 2024-06-20 29.041 0 +0
2024-06-21 2024-06-19 29.414 0 +0
2024-06-20 2024-06-18 28.562 0 +0
2024-06-19 2024-06-17 28.828 0 +0
2024-06-18 2024-06-14 28.775 0 +0
2024-06-17 2024-06-13 28.615 0 +0
2024-06-14 2024-06-12 28.455 0 +0
2024-06-13 2024-06-11 32.274 0 +0
2024-06-12 2024-06-07 32.554 0 +0
2024-06-11 2024-06-06 32.330 0 +0
2024-06-07 2024-06-05 33.113 0 +0
2024-06-06 2024-06-04 33.785 0 +0
2024-06-05 2024-06-03 32.498 0 +0
2024-06-04 2024-05-31 31.771 0 +0
2024-06-03 2024-05-30 32.554 0 +0
2024-05-31 2024-05-29 33.617 0 +0
2024-05-30 2024-05-28 34.120 0 +0
2024-05-29 2024-05-27 34.176 0 +0
2024-05-28 2024-05-24 34.176 0 +0
2024-05-27 2024-05-23 35.351 0 +0
2024-05-24 2024-05-22 36.134 0 +0
2024-05-23 2024-05-21 36.134 0 +0
2024-05-22 2024-05-20 36.637 0 +0
2024-05-21 2024-05-17 36.749 0 +0
2024-05-20 2024-05-16 35.686 0 +0
2024-05-17 2024-05-14 34.456 0 +0
2024-05-16 2024-05-13 35.127 0 +0
2024-05-14 2024-05-10 35.910 0 +0
2024-05-13 2024-05-09 33.505 0 +0
2024-05-10 2024-05-08 32.610 0 +0
2024-05-09 2024-05-07 34.400 0 +0
2024-05-08 2024-05-06 33.169 0 +0
2024-05-07 2024-05-03 33.785 0 +0
2024-05-06 2024-05-02 33.281 0 +0
2024-05-03 2024-04-30 31.827 0 +0
2024-05-02 2024-04-29 31.995 0 +0
2024-04-30 2024-04-26 31.100 0 +0
2024-04-29 2024-04-25 29.142 0 +0
2024-04-26 2024-04-24 28.303 0 +0
2024-04-25 2024-04-23 27.296 0 +0
2024-04-24 2024-04-22 26.737 0 +0
2024-04-23 2024-04-19 26.289 0 +0
2024-04-22 2024-04-18 26.625 0 +0
2024-04-19 2024-04-17 25.898 0 +0
2024-04-18 2024-04-16 25.842 0 +0
2024-04-17 2024-04-15 26.066 0 +0
2024-04-16 2024-04-12 26.289 0 +0
2024-04-15 2024-04-11 26.961 0 +0
2024-04-12 2024-04-10 26.513 0 +0
2024-04-11 2024-04-09 26.681 0 +0
2024-04-10 2024-04-08 26.513 0 +0
2024-04-09 2024-04-05 27.128 0 +0
2024-04-08 2024-04-03 27.352 0 +0
2024-04-05 2024-04-02 28.191 0 +0
2024-04-03 2024-03-28 27.688 0 +0
2024-04-02 2024-03-27 27.520 0 +0
2024-03-28 2024-03-26 27.800 0 +0
2024-03-27 2024-03-25 27.184 0 +0
2024-03-26 2024-03-22 27.128 0 +0
2024-03-25 2024-03-21 28.247 0 +0
2024-03-22 2024-03-20 27.240 0 +0
2024-03-21 2024-03-19 27.072 0 +0
2024-03-20 2024-03-18 27.632 0 +0
2024-03-19 2024-03-15 28.191 0 +0
2024-03-18 2024-03-14 28.415 0 +0
2024-03-15 2024-03-13 27.520 0 +0
2024-03-14 2024-03-12 27.688 0 +0
2024-03-13 2024-03-11 25.059 0 +0
2024-03-12 2024-03-08 24.667 0 +0
2024-03-11 2024-03-07 24.499 0 +0
2024-03-08 2024-03-06 25.003 0 +0
2024-03-07 2024-03-05 24.835 0 +0
2024-03-06 2024-03-04 25.227 0 +0
2024-03-05 2024-03-01 26.681 0 +0
2024-03-04 2024-02-29 26.961 0 +0
2024-03-01 2024-02-28 27.128 0 +0
2024-02-29 2024-02-27 28.359 0 +0
2024-02-28 2024-02-26 28.862 0 +0
2024-02-27 2024-02-23 28.974 0 +0
2024-02-26 2024-02-22 28.918 0 +0
2024-02-23 2024-02-21 28.639 0 +0
2024-02-22 2024-02-20 27.296 0 +0
2024-02-21 2024-02-19 27.520 0 +0
2024-02-20 2024-02-16 27.856 0 +0
2024-02-19 2024-02-15 26.289 0 +0
2024-02-16 2024-02-14 26.401 0 +0
2024-02-15 2024-02-09 26.289 0 +0
2024-02-14 2024-02-07 26.401 0 +0
2024-02-08 2024-02-06 27.520 0 +0
2024-02-07 2024-02-05 26.010 0 +0
2024-02-06 2024-02-02 26.289 0 +0
2024-02-05 2024-02-01 26.010 0 +0
2024-02-02 2024-01-31 26.401 0 +0
2024-02-01 2024-01-30 26.961 0 +0
2024-01-31 2024-01-29 27.632 0 +0
2024-01-30 2024-01-26 27.072 0 +0
2024-01-29 2024-01-25 27.184 0 +0
2024-01-26 2024-01-24 25.730 0 +0
2024-01-25 2024-01-23 24.779 0 +0
2024-01-24 2024-01-22 22.933 0 +0
2024-01-23 2024-01-19 25.786 0 +0
2024-01-22 2024-01-18 25.954 0 +0
2024-01-19 2024-01-17 25.898 0 +0
2024-01-18 2024-01-16 27.072 0 +0
2024-01-17 2024-01-15 27.856 0 +0
2024-01-16 2024-01-12 28.527 0 +0
2024-01-15 2024-01-11 29.142 0 +0
2024-01-12 2024-01-10 28.862 0 +0
2024-01-11 2024-01-09 28.918 0 +0
2024-01-10 2024-01-08 29.310 0 +0
2024-01-09 2024-01-05 30.149 0 +0
2024-01-08 2024-01-04 29.869 0 +0
2024-01-05 2024-01-03 29.030 0 +0
2024-01-04 2024-01-02 29.645 0 +0
2024-01-03 2023-12-29 31.323 0 +0
2024-01-02 2023-12-28 31.323 0 +0
2023-12-29 2023-12-27 29.869 0 +0
2023-12-28 2023-12-22 29.813 0 +0
2023-12-27 2023-12-21 30.261 0 +0
2023-12-22 2023-12-20 30.317 0 +0
2023-12-21 2023-12-19 30.093 0 +0
2023-12-20 2023-12-18 30.484 0 +0
2023-12-19 2023-12-15 31.379 0 +0
2023-12-18 2023-12-14 29.645 0 +0
2023-12-15 2023-12-13 29.142 0 +0
2023-12-14 2023-12-12 30.093 0 +0
2023-12-13 2023-12-11 28.415 0 +0
2023-12-12 2023-12-08 28.750 0 +0
2023-12-11 2023-12-07 30.149 0 +0
2023-12-08 2023-12-06 30.373 0 +0
2023-12-07 2023-12-05 30.205 0 +0
2023-12-06 2023-12-04 30.764 0 +0
2023-12-05 2023-12-01 31.268 0 +0
2023-12-04 2023-11-30 31.995 0 +0
2023-12-01 2023-11-29 31.603 0 +0
2023-11-30 2023-11-28 33.113 0 +0
2023-11-29 2023-11-27 33.393 0 +0
2023-11-28 2023-11-24 33.841 0 +0
2023-11-27 2023-11-23 34.847 0 +0
2023-11-24 2023-11-22 33.841 0 +0
2023-11-23 2023-11-21 33.841 0 +0
2023-11-22 2023-11-20 33.505 0 +0
2023-11-21 2023-11-17 32.442 0 +0
2023-11-20 2023-11-16 33.729 0 +0
2023-11-17 2023-11-15 34.400 0 +0
2023-11-16 2023-11-14 32.778 0 +0
2023-11-15 2023-11-13 31.603 0 +0
2023-11-14 2023-11-10 31.603 0 +0
2023-11-13 2023-11-09 32.274 0 +0
2023-11-10 2023-11-08 33.281 0 +0
2023-11-09 2023-11-07 33.057 0 +0
2023-11-08 2023-11-06 33.841 0 +0
2023-11-07 2023-11-03 32.666 0 +0
2023-11-06 2023-11-02 32.498 0 +0
2023-11-03 2023-11-01 32.554 0 +0
2023-11-02 2023-10-31 32.778 0 +0
2023-11-01 2023-10-30 33.841 0 +0
2023-10-31 2023-10-27 33.841 0 +0
2023-10-30 2023-10-26 32.610 0 +0
2023-10-27 2023-10-25 33.169 0 +0
2023-10-26 2023-10-24 32.386 0 +0
2023-10-25 2023-10-20 33.057 0 +0
2023-10-24 2023-10-19 32.890 0 +0
2023-10-20 2023-10-18 33.505 0 +0
2023-10-19 2023-10-17 33.673 0 +0
2023-10-18 2023-10-16 33.449 0 +0
2023-10-17 2023-10-13 34.064 0 +0
2023-10-16 2023-10-12 35.071 0 +0
2023-10-13 2023-10-11 34.232 0 +0
2023-10-12 2023-10-10 33.561 0 +0
2023-10-11 2023-10-09 33.393 0 -1,968,164
2023-10-10 2023-10-06 33.896 1,968,164 -1,409,974 0.03% 66,713,866
2023-09-27 2023-09-25 34.959 3,378,138 -109,254 0.05% 118,097,202
2023-09-15 2023-09-13 37.756 3,487,392 -1,788 0.05% 131,669,972
2023-09-12 2023-09-07 38.111 3,489,180 +22,265 0.05% 132,976,347
2023-08-01 2023-07-28 41.038 3,466,915 +31,975 0.05% 142,276,469
2023-07-31 2023-07-27 40.194 3,434,940 -124,348 0.05% 138,063,768
2023-07-28 2023-07-26 38.674 3,559,288 +53,292 0.06% 137,651,904
2023-07-07 2023-07-05 37.998 3,505,996 -122,571 0.06% 133,222,490
2023-07-04 2023-06-30 37.379 3,628,567 -266,458 0.06% 135,633,067
2023-06-30 2023-06-28 38.055 3,895,025 +21,317 0.06% 148,224,264
2023-06-20 2023-06-16 38.449 3,873,708 +133,229 0.06% 148,939,517
2023-06-12 2023-06-08 39.523 3,740,479 +1,776 0.06% 147,835,658
2023-06-09 2023-06-07 39.112 3,738,703 +251,941 0.06% 146,228,529
2023-06-02 2023-05-31 34.414 3,486,762 +1,703 0.06% 119,993,255
2023-04-25 2023-04-21 43.986 3,485,059 -52,787 0.06% 153,295,310
2023-04-17 2023-04-13 45.337 3,537,846 +25,542 0.06% 160,395,854
2023-04-14 2023-04-12 45.748 3,512,304 -105,573 0.06% 160,681,719
2023-04-13 2023-04-11 44.574 3,617,877 +25,541 0.06% 161,262,166
2023-04-06 2023-04-03 42.929 3,592,336 +224,770 0.06% 154,216,642
2023-03-28 2023-03-24 41.579 3,367,566 +98,762 0.06% 140,018,780
2023-03-14 2023-03-10 40.874 3,268,804 -37,461 0.05% 133,608,791
2023-03-13 2023-03-09 41.755 3,306,265 -206,039 0.05% 138,052,468
2023-03-09 2023-03-07 44.456 3,512,304 -74,923 0.06% 156,143,853
2023-03-08 2023-03-06 44.104 3,587,227 +39,164 0.06% 158,210,649
2023-03-02 2023-02-28 40.874 3,548,063 -30,650 0.06% 145,023,198
2023-02-27 2023-02-23 43.575 3,578,713 -64,706 0.06% 155,943,648
2023-02-24 2023-02-22 43.869 3,643,419 +93,653 0.06% 159,833,068
2023-02-22 2023-02-20 43.340 3,549,766 -18,730 0.06% 153,848,406
2023-02-21 2023-02-17 41.931 3,568,496 -54,490 0.06% 149,630,573
2023-02-16 2023-02-14 43.223 3,622,986 +22,136 0.06% 156,596,260
2023-01-10 2023-01-06 45.161 3,600,850 -1,702 0.06% 162,617,876
2023-01-09 2023-01-05 44.339 3,602,552 +28,947 0.06% 159,732,807
2023-01-05 2023-01-03 42.988 3,573,605 +8,514 0.06% 153,622,399
2022-12-29 2022-12-23 41.402 3,565,091 +6,811 0.06% 147,603,498
2022-12-14 2022-12-12 40.639 3,558,280 +42,570 0.06% 144,604,940
2022-12-05 2022-12-01 39.817 3,515,710 -37,461 0.06% 139,984,404
2022-12-02 2022-11-30 42.283 3,553,171 +114,087 0.06% 150,239,981
2022-12-01 2022-11-29 41.990 3,439,084 -1,703 0.06% 144,406,167
2022-11-24 2022-11-22 37.644 3,440,787 +42,570 0.06% 129,524,741
2022-11-17 2022-11-15 39.758 3,398,217 +13,623 0.06% 135,106,639
2022-11-10 2022-11-08 32.241 3,384,594 +27,245 0.06% 109,122,885
2022-11-09 2022-11-07 32.828 3,357,349 +27,244 0.06% 110,216,144
2022-11-01 2022-10-28 30.186 3,330,105 +1,703 0.05% 100,521,269
2022-10-27 2022-10-25 33.181 3,328,402 +1,703 0.05% 110,438,662
2022-09-20 2022-09-16 40.110 3,326,699 -91,951 0.05% 133,435,420
2022-09-14 2022-09-09 39.826 3,418,650 +20,976 0.06% 136,152,104
2022-08-16 2022-08-12 35.572 3,397,674 +1,692 0.06% 120,861,511
2022-07-14 2022-07-12 42.367 3,395,982 -42,309 0.06% 143,877,988
2022-07-05 2022-06-30 43.253 3,438,291 +101,541 0.06% 148,717,999
2022-06-29 2022-06-27 42.131 3,336,750 +204,775 0.06% 140,579,832
2022-06-28 2022-06-24 41.835 3,131,975 +88,002 0.05% 131,027,171
2022-06-27 2022-06-23 41.481 3,043,973 +88,002 0.05% 126,266,380
2022-06-24 2022-06-22 40.181 2,955,971 +121,849 0.05% 118,773,322
2022-06-20 2022-06-16 40.402 2,834,122 +269,679 0.05% 114,504,984
2022-04-20 2022-04-14 48.693 2,564,443 +213,345 0.04% 124,870,673
2022-04-13 2022-04-11 47.146 2,351,098 +193,949 0.04% 110,845,578
2022-04-12 2022-04-08 48.755 2,157,149 +198,798 0.04% 105,171,733
2022-04-11 2022-04-07 47.208 1,958,351 +117,986 0.03% 92,450,176
2022-04-08 2022-04-06 48.260 1,840,365 +163,241 0.03% 88,816,005
2022-03-22 2022-03-18 46.033 1,677,124 +25,860 0.03% 77,202,396
2022-03-18 2022-03-16 42.939 1,651,264 +161,625 0.03% 70,903,660
2022-03-02 2022-02-28 47.023 1,489,639 -1,617 0.03% 70,046,638
2022-03-01 2022-02-25 45.538 1,491,256 -172,938 0.03% 67,908,273
2022-02-28 2022-02-24 47.084 1,664,194 -40,406 0.03% 78,357,627
2022-02-25 2022-02-23 48.631 1,704,600 -6,465 0.03% 82,896,787
2022-02-23 2022-02-21 49.126 1,711,065 -8,081 0.03% 84,058,121
2022-02-15 2022-02-11 50.240 1,719,146 +40,406 0.03% 86,369,709
2022-02-11 2022-02-09 47.703 1,678,740 +75,963 0.03% 80,081,184
2022-02-08 2022-02-04 47.765 1,602,777 +25,860 0.03% 76,556,676
2022-01-19 2022-01-17 44.671 1,576,917 +17,779 0.03% 70,443,139
2022-01-18 2022-01-14 44.115 1,559,138 +27,476 0.03% 68,780,726
2022-01-17 2022-01-13 44.362 1,531,662 +101,824 0.03% 67,947,700
2022-01-14 2022-01-12 45.166 1,429,838 +27,476 0.02% 64,580,643
2022-01-12 2022-01-10 45.785 1,402,362 +69,498 0.02% 64,207,317
2022-01-10 2022-01-06 41.763 1,332,864 +16,163 0.02% 55,665,008
2022-01-06 2022-01-04 41.640 1,316,701 +1,616 0.02% 54,827,052
2021-12-17 2021-12-15 40.526 1,315,085 +40,406 0.02% 53,295,163
2021-12-16 2021-12-14 40.217 1,274,679 +40,406 0.02% 51,263,335
2021-12-15 2021-12-13 42.197 1,234,273 +40,407 0.02% 52,082,074
2021-12-14 2021-12-10 43.001 1,193,866 +75,963 0.02% 51,337,304
2021-11-23 2021-11-19 43.372 1,117,903 -25,860 0.02% 48,485,827
2021-11-22 2021-11-18 40.897 1,143,763 +24,244 0.02% 46,776,764
2021-10-26 2021-10-22 41.763 1,119,519 -21,011 0.02% 46,754,984
2021-10-18 2021-10-12 39.784 1,140,530 +21,011 0.02% 45,374,344
2021-09-08 2021-09-06 37.138 1,119,519 +7,920 0.02% 41,577,070
2021-08-02 2021-07-29 34.770 1,111,599 -123,570 0.02% 38,650,801
2021-07-30 2021-07-28 34.085 1,235,169 +1,605 0.02% 42,100,752
2021-07-29 2021-07-27 35.892 1,233,564 -123,571 0.02% 44,275,178
2021-07-21 2021-07-19 38.696 1,357,135 -136,409 0.02% 52,515,898
2021-07-05 2021-06-30 39.195 1,493,544 -83,450 0.03% 58,538,935
2021-06-18 2021-06-16 46.729 1,576,994 +56,608 0.03% 73,692,046
2021-06-17 2021-06-15 46.471 1,520,386 -85,096 0.03% 70,653,720
2021-04-26 2021-04-22 48.475 1,605,482 +35,585 0.03% 77,824,974
2021-04-09 2021-04-07 47.957 1,569,897 +165,551 0.03% 75,288,274
2021-04-07 2021-03-31 48.668 1,404,346 +123,777 0.03% 68,347,302
2021-04-01 2021-03-30 50.672 1,280,569 +173,287 0.02% 64,889,036
2021-03-25 2021-03-23 49.315 1,107,282 +332,649 0.02% 54,605,333
2021-03-17 2021-03-15 48.798 774,633 +92,832 0.01% 37,800,298
2021-02-08 2021-02-04 38.909 681,801 -246,006 0.01% 26,528,116
2021-02-05 2021-02-03 39.878 927,807 -154,720 0.02% 36,999,435
2021-01-13 2021-01-11 41.365 1,082,527 -82,002 0.02% 44,778,649
2020-12-29 2020-12-24 40.395 1,164,529 -77,360 0.02% 47,041,656
2020-12-22 2020-12-18 40.589 1,241,889 -46,416 0.02% 50,407,447
2020-12-21 2020-12-17 40.589 1,288,305 -154,721 0.02% 52,291,442
2020-12-17 2020-12-15 40.266 1,443,026 -24,755 0.03% 58,105,131
2020-12-16 2020-12-14 40.589 1,467,781 -232,081 0.03% 59,576,253
2020-12-14 2020-12-10 41.688 1,699,862 -232,080 0.03% 70,863,999
2020-12-10 2020-12-08 40.137 1,931,942 -201,137 0.04% 77,542,172
2020-12-08 2020-12-04 42.399 2,133,079 -232,081 0.04% 90,440,522
2020-12-07 2020-12-03 42.916 2,365,160 -372,876 0.04% 101,503,469
2020-11-16 2020-11-12 47.957 2,738,036 +309,441 0.05% 131,309,255
2020-11-12 2020-11-10 46.859 2,428,595 -102,116 0.04% 113,800,817
2020-11-03 2020-10-30 40.783 2,530,711 -38,680 0.05% 103,210,573
2020-10-30 2020-10-28 41.171 2,569,391 -29,397 0.05% 105,784,469
2020-10-15 2020-10-12 48.022 2,598,788 +128,418 0.05% 124,799,241
2020-09-24 2020-09-22 46.047 2,470,370 +152,026 0.04% 113,752,033
2020-09-23 2020-09-21 46.176 2,318,344 -76,987 0.04% 107,052,892
2020-09-10 2020-09-08 46.696 2,395,331 -103,163 0.04% 111,852,412
2020-09-04 2020-09-02 49.359 2,498,494 +38,493 0.05% 123,322,645
2020-09-01 2020-08-28 47.735 2,460,001 +220,184 0.04% 117,428,510
2020-08-31 2020-08-27 47.281 2,239,817 +223,263 0.04% 105,899,728
2020-07-20 2020-07-16 42.799 2,016,554 -76,987 0.04% 86,307,035
2020-07-16 2020-07-14 44.488 2,093,541 -577,405 0.04% 93,137,155
2020-07-13 2020-07-09 46.112 2,670,946 -47,732 0.05% 123,161,334
2020-07-10 2020-07-08 45.267 2,718,678 -735,998 0.05% 123,066,961
2020-07-09 2020-07-07 44.553 3,454,676 -18,477 0.06% 153,915,503
2020-07-07 2020-07-03 42.150 3,473,153 -93,925 0.06% 146,392,740
2020-06-22 2020-06-18 40.461 3,567,078 -15,397 0.06% 144,328,328
2020-06-19 2020-06-17 43.526 3,582,475 -23,097 0.07% 155,930,843
2020-06-18 2020-06-16 42.721 3,605,572 +114,001 0.07% 154,034,416
2020-06-15 2020-06-11 43.459 3,491,571 -156,562 0.07% 151,739,988
2020-06-11 2020-06-09 43.995 3,648,133 -74,553 0.07% 160,501,341
2020-06-10 2020-06-08 43.593 3,722,686 -253,480 0.07% 162,283,335
2020-06-03 2020-06-01 42.319 3,976,166 -74,553 0.07% 168,266,642
2020-06-02 2020-05-29 40.977 4,050,719 -74,554 0.08% 165,988,305
2020-05-05 2020-04-29 42.654 4,125,273 +40,259 0.08% 175,960,008
2020-04-23 2020-04-21 41.581 4,085,014 -26,839 0.08% 169,859,328
2020-04-21 2020-04-17 43.057 4,111,853 -29,821 0.08% 177,042,189
2020-04-16 2020-04-14 44.264 4,141,674 +32,803 0.08% 183,325,978
2020-04-07 2020-04-03 42.587 4,108,871 +29,821 0.08% 174,984,828
2020-04-06 2020-04-02 42.855 4,079,050 +7,456 0.08% 174,809,105
2020-04-02 2020-03-31 42.922 4,071,594 +92,446 0.08% 174,762,642
2020-03-30 2020-03-26 40.709 3,979,148 +102,883 0.07% 161,988,038
2020-03-27 2020-03-25 42.855 3,876,265 +31,312 0.07% 166,118,683
2020-03-26 2020-03-24 40.508 3,844,953 +10,438 0.07% 155,751,464
2020-03-23 2020-03-19 37.557 3,834,515 +5,964 0.07% 144,013,309
2020-03-20 2020-03-18 39.904 3,828,551 +1,491 0.07% 152,776,151
2020-03-19 2020-03-17 43.124 3,827,060 +1,491 0.07% 165,036,653
2020-03-13 2020-03-11 47.349 3,825,569 +193,838 0.07% 181,136,054
2020-03-11 2020-03-09 46.745 3,631,731 +96,919 0.07% 169,765,960
2020-03-10 2020-03-06 49.361 3,534,812 -59,642 0.07% 174,481,062
2020-02-17 2020-02-13 48.556 3,594,454 +5,964 0.07% 174,532,238
2020-02-13 2020-02-11 47.684 3,588,490 +228,132 0.07% 171,113,984
2020-02-11 2020-02-07 46.343 3,360,358 +265,410 0.06% 155,728,377
2020-02-07 2020-02-05 45.605 3,094,948 +338,471 0.06% 141,145,303
2020-01-31 2020-01-29 44.733 2,756,477 -231,115 0.05% 123,306,045
2020-01-30 2020-01-24 45.873 2,987,592 +87,973 0.06% 137,050,793
2020-01-20 2020-01-16 50.635 2,899,619 +308,650 0.05% 146,822,309
2020-01-17 2020-01-15 49.093 2,590,969 -37,277 0.05% 127,197,173
2020-01-16 2020-01-14 48.891 2,628,246 -74,553 0.05% 128,498,395
2020-01-13 2020-01-09 51.574 2,702,799 +125,249 0.05% 139,394,055
2020-01-10 2020-01-08 50.769 2,577,550 +5,965 0.05% 130,860,068
2020-01-06 2020-01-02 52.848 2,571,585 +14,910 0.05% 135,903,695
2020-01-03 2019-12-31 52.043 2,556,675 +481,613 0.05% 133,058,128
2020-01-02 2019-12-27 51.037 2,075,062 +602,390 0.04% 105,905,837
2019-12-23 2019-12-19 49.160 1,472,672 -87,973 0.03% 72,395,933
2019-12-20 2019-12-18 50.233 1,560,645 -52,187 0.03% 78,395,314
2019-12-19 2019-12-17 49.897 1,612,832 -53,679 0.03% 80,475,972
2019-12-16 2019-12-12 49.763 1,666,511 +14,911 0.03% 82,930,876
2019-12-12 2019-12-10 48.154 1,651,600 -134,196 0.03% 79,530,457
2019-11-28 2019-11-26 46.477 1,785,796 +143,142 0.03% 82,998,309
2019-11-26 2019-11-22 46.075 1,642,654 -20,874 0.03% 75,684,508
2019-11-25 2019-11-21 45.672 1,663,528 -80,518 0.03% 75,976,868
2019-11-08 2019-11-06 47.081 1,744,046 +98,410 0.03% 82,110,597
2019-11-07 2019-11-05 46.879 1,645,636 +126,741 0.03% 77,146,303
2019-11-01 2019-10-30 44.465 1,518,895 +178,927 0.03% 67,537,572
2019-10-29 2019-10-25 44.934 1,339,968 +11,929 0.03% 60,210,661
2019-10-25 2019-10-23 43.928 1,328,039 +14,910 0.03% 58,338,639
2019-10-24 2019-10-22 44.666 1,313,129 -74,553 0.03% 58,652,400
2019-10-21 2019-10-17 49.227 1,387,682 -22,366 0.03% 68,310,927
2019-10-14 2019-10-10 46.075 1,410,048 -95,428 0.03% 64,967,297
2019-09-27 2019-09-25 42.922 1,505,476 -8,946 0.03% 64,618,664
2019-09-25 2019-09-23 44.056 1,514,422 +6,689 0.03% 66,719,292
2019-09-18 2019-09-16 44.797 1,507,733 -48,987 0.03% 67,541,835
2019-09-10 2019-09-06 44.932 1,556,720 +135,087 0.03% 69,946,036
2019-09-09 2019-09-05 45.066 1,421,633 +173,684 0.03% 64,067,884
2019-09-06 2019-09-04 44.191 1,247,949 +10,391 0.02% 55,147,705
2019-09-02 2019-08-29 43.113 1,237,558 -50,472 0.02% 53,354,653
2019-08-28 2019-08-26 42.776 1,288,030 -169,231 0.03% 55,096,812
2019-08-26 2019-08-22 43.921 1,457,261 +37,112 0.03% 64,004,676
2019-08-23 2019-08-21 44.258 1,420,149 +37,112 0.03% 62,853,005
2019-08-22 2019-08-20 42.372 1,383,037 +74,224 0.03% 58,601,835
2019-08-20 2019-08-16 40.957 1,308,813 -51,957 0.03% 53,605,327
2019-08-09 2019-08-07 41.496 1,360,770 +47,504 0.03% 56,466,674
2019-08-06 2019-08-02 42.776 1,313,266 -887,717 0.03% 56,176,308
2019-08-05 2019-08-01 44.056 2,200,983 -357,759 0.04% 96,966,385
2019-07-29 2019-07-25 46.953 2,558,742 -25,236 0.05% 120,139,562
2019-07-17 2019-07-15 46.548 2,583,978 -16,329 0.05% 120,280,057
2019-07-10 2019-07-08 46.077 2,600,307 -23,752 0.05% 119,813,980
2019-07-08 2019-07-04 47.896 2,624,059 +29,690 0.05% 125,681,097
2019-07-02 2019-06-27 46.750 2,594,369 +20,782 0.05% 121,288,042
2019-06-27 2019-06-25 46.481 2,573,587 -74,223 0.05% 119,623,006
2019-06-18 2019-06-14 46.145 2,647,810 +88,953 0.05% 122,183,477
2019-06-13 2019-06-11 46.633 2,558,857 +22,954 0.05% 119,327,298
2019-06-12 2019-06-10 46.772 2,535,903 +70,296 0.05% 118,610,417
2019-05-30 2019-05-28 45.448 2,465,607 +71,730 0.05% 112,057,034
2019-05-21 2019-05-17 45.239 2,393,877 +68,861 0.05% 108,296,446
2019-05-16 2019-05-14 45.309 2,325,016 +124,810 0.05% 105,343,314
2019-05-14 2019-05-09 45.030 2,200,206 -344,305 0.04% 99,074,876
2019-05-08 2019-05-06 46.772 2,544,511 -64,557 0.05% 119,013,034
2019-05-06 2019-05-02 47.470 2,609,068 +106,161 0.05% 123,851,190
2019-04-29 2019-04-25 46.912 2,502,907 -71,730 0.05% 117,416,046
2019-04-25 2019-04-23 46.772 2,574,637 -40,169 0.05% 120,422,101
2019-04-24 2019-04-18 47.121 2,614,806 +18,649 0.05% 123,212,237
2019-04-18 2019-04-16 47.748 2,596,157 +10,043 0.05% 123,962,178
2019-04-16 2019-04-12 48.097 2,586,114 +21,519 0.05% 124,383,975
2019-04-10 2019-04-08 50.118 2,564,595 +10,042 0.05% 128,533,211
2019-04-03 2019-04-01 50.188 2,554,553 +8,608 0.05% 128,207,989
2019-04-02 2019-03-29 49.073 2,545,945 +15,780 0.05% 124,936,504
2019-03-29 2019-03-27 46.842 2,530,165 +14,346 0.05% 118,518,403
2019-03-25 2019-03-21 45.239 2,515,819 +14,346 0.05% 113,812,972
2019-03-14 2019-03-12 43.287 2,501,473 +416,036 0.05% 108,281,707
2019-03-07 2019-03-05 41.893 2,085,437 +15,780 0.04% 87,365,350
2019-03-06 2019-03-04 41.754 2,069,657 -1,434 0.04% 86,415,744
2019-03-01 2019-02-27 41.126 2,071,091 +1,434 0.04% 85,176,319
2019-02-27 2019-02-25 42.032 2,069,657 +143,461 0.04% 86,992,811
2019-02-21 2019-02-19 41.405 1,926,196 -1,435 0.04% 79,754,390
2019-02-20 2019-02-18 41.057 1,927,631 -71,730 0.04% 79,141,973
2019-02-18 2019-02-14 41.614 1,999,361 +1,435 0.04% 83,201,896
2019-02-15 2019-02-13 42.032 1,997,926 -1,435 0.04% 83,977,779
2019-02-14 2019-02-12 41.057 1,999,361 +1,435 0.04% 82,086,962
2018-12-18 2018-12-14 43.287 1,997,926 +162,110 0.04% 86,484,578
2018-12-14 2018-12-12 41.823 1,835,816 +200,845 0.04% 76,779,994
2018-12-13 2018-12-11 39.244 1,634,971 +43,038 0.03% 64,163,216
2018-12-11 2018-12-07 40.778 1,591,933 +35,865 0.03% 64,915,488
2018-12-10 2018-12-06 39.941 1,556,068 -81,772 0.03% 62,151,393
2018-12-07 2018-12-05 41.266 1,637,840 -147,765 0.03% 67,586,640
2018-12-06 2018-12-04 42.032 1,785,605 -104,726 0.04% 75,053,401
2018-12-03 2018-11-29 39.384 1,890,331 -11,477 0.04% 74,448,162
2018-11-26 2018-11-22 41.405 1,901,808 -143,460 0.04% 78,744,601
2018-11-19 2018-11-15 39.105 2,045,268 +25,823 0.04% 79,979,882
2018-11-05 2018-11-01 38.826 2,019,445 +5,738 0.04% 78,407,011
2018-10-31 2018-10-29 36.805 2,013,707 +22,954 0.04% 74,113,594
2018-10-29 2018-10-25 36.247 1,990,753 -391,647 0.04% 72,158,649
2018-10-25 2018-10-23 35.480 2,382,400 +61,688 0.05% 84,527,911
2018-09-24 2018-09-20 40.188 2,320,712 +13,083 0.05% 93,265,041
2018-09-18 2018-09-14 38.438 2,307,629 +45,705 0.05% 88,700,093
2018-08-31 2018-08-29 39.068 2,261,924 +22,853 0.05% 88,368,595
2018-08-30 2018-08-28 39.698 2,239,071 +25,709 0.05% 88,886,676
2018-08-24 2018-08-22 40.258 2,213,362 +21,424 0.04% 89,105,813
2018-08-20 2018-08-16 36.897 2,191,938 -111,406 0.04% 80,876,924
2018-08-17 2018-08-15 36.617 2,303,344 -248,521 0.05% 84,342,455
2018-08-14 2018-08-10 39.628 2,551,865 +38,563 0.05% 101,125,311
2018-08-09 2018-08-07 39.278 2,513,302 +37,136 0.05% 98,717,303
2018-08-07 2018-08-03 37.808 2,476,166 +25,709 0.05% 93,617,979
2018-07-31 2018-07-27 40.678 2,450,457 +27,137 0.05% 99,680,214
2018-07-30 2018-07-26 40.328 2,423,320 +52,847 0.05% 97,727,996
2018-07-26 2018-07-24 39.348 2,370,473 +11,426 0.05% 93,273,242
2018-06-13 2018-06-11 44.851 2,359,047 +64,827 0.05% 105,806,397
2018-06-12 2018-06-08 44.779 2,294,220 +158,350 0.05% 102,733,653
2018-06-08 2018-06-06 44.851 2,135,870 +188,908 0.04% 95,796,612
2018-06-07 2018-06-05 45.499 1,946,962 +34,726 0.04% 88,585,337
2018-06-04 2018-05-31 41.468 1,912,236 -1,389 0.04% 79,295,996
2018-06-01 2018-05-30 40.676 1,913,625 +1,389 0.04% 77,838,162
2018-05-23 2018-05-18 44.347 1,912,236 +55,561 0.04% 84,802,663
2018-05-21 2018-05-17 43.052 1,856,675 -280,584 0.04% 79,932,677
2018-04-30 2018-04-26 41.324 2,137,259 +83,342 0.04% 88,319,446
2018-04-25 2018-04-23 40.964 2,053,917 +194,464 0.04% 84,136,113
2018-04-24 2018-04-20 41.180 1,859,453 -607,007 0.04% 76,571,741
2018-04-19 2018-04-17 40.532 2,466,460 -152,794 0.05% 99,970,015
2018-04-09 2018-04-04 40.316 2,619,254 -333,368 0.05% 105,597,328
2018-03-29 2018-03-27 42.116 2,952,622 +19,447 0.06% 124,351,493
2018-03-20 2018-03-16 41.324 2,933,175 -118,068 0.06% 121,209,638
2018-03-19 2018-03-15 40.964 3,051,243 -118,068 0.06% 124,990,311
2018-03-12 2018-03-08 40.820 3,169,311 +237,525 0.07% 129,370,484
2018-02-20 2018-02-13 40.964 2,931,786 +319,477 0.06% 120,096,906
2018-02-14 2018-02-12 39.956 2,612,309 +331,979 0.05% 104,377,002
2018-02-09 2018-02-07 40.028 2,280,330 -169,462 0.05% 91,276,668
2018-02-08 2018-02-06 43.196 2,449,792 +244,470 0.05% 105,819,998
2018-02-07 2018-02-05 46.147 2,205,322 -43,060 0.05% 101,769,426
2018-01-30 2018-01-26 45.211 2,248,382 +236,136 0.05% 101,652,258
2018-01-25 2018-01-23 44.995 2,012,246 +37,504 0.04% 90,541,644
2018-01-18 2018-01-16 38.156 1,974,742 +152,793 0.04% 75,348,311
2018-01-16 2018-01-12 38.300 1,821,949 +20,836 0.04% 69,780,670
2018-01-12 2018-01-10 38.588 1,801,113 +230,579 0.04% 69,501,318
2018-01-11 2018-01-09 37.580 1,570,534 +76,397 0.03% 59,020,806
2018-01-03 2017-12-29 33.117 1,494,137 +327,812 0.03% 49,480,666
2017-12-29 2017-12-27 32.469 1,166,325 +354,204 0.02% 37,868,963
2017-12-28 2017-12-22 31.893 812,121 +23,613 0.02% 25,900,715
2017-11-23 2017-11-21 31.245 788,508 -371,180 0.02% 24,636,733
2017-11-22 2017-11-20 31.245 1,159,688 -244,470 0.02% 36,234,158
2017-11-13 2017-11-09 33.189 1,404,158 +69,452 0.03% 46,601,961
2017-10-12 2017-10-10 34.772 1,334,706 +69,451 0.03% 46,410,904
2017-10-06 2017-10-03 35.132 1,265,255 +97,233 0.03% 44,451,372
2017-09-28 2017-09-26 34.412 1,168,022 +97,232 0.02% 40,194,461
2017-09-25 2017-09-21 38.594 1,070,790 +4,175 0.02% 41,326,566
2017-09-21 2017-09-19 39.317 1,066,615 -69,181 0.02% 41,936,322
2017-09-13 2017-09-11 35.993 1,135,796 -19,371 0.02% 40,880,239
2017-09-12 2017-09-08 35.776 1,155,167 +20,754 0.02% 41,326,985
2017-09-11 2017-09-07 35.776 1,134,413 -55,344 0.02% 40,584,495
2017-08-11 2017-08-09 34.113 1,189,757 -149,431 0.02% 40,586,726
2017-08-09 2017-08-07 35.053 1,339,188 +34,590 0.03% 46,942,589
2017-08-04 2017-08-02 35.487 1,304,598 +487,034 0.03% 46,295,838
2017-08-03 2017-08-01 35.848 817,564 -507,788 0.02% 29,308,068
2017-07-24 2017-07-20 35.559 1,325,352 -8,302 0.03% 47,128,117
2017-07-21 2017-07-19 35.487 1,333,654 -6,918 0.03% 47,326,939
2017-07-14 2017-07-12 32.596 1,340,572 -29,056 0.03% 43,696,881
2017-06-13 2017-06-09 34.165 1,369,628 +36,845 0.03% 46,793,683
2017-06-01 2017-05-29 33.942 1,332,783 -51,163 0.03% 45,237,898
2017-05-29 2017-05-25 33.200 1,383,946 -83,477 0.03% 45,946,606
2017-05-25 2017-05-23 31.714 1,467,423 -118,483 0.03% 46,538,241
2017-05-17 2017-05-15 31.120 1,585,906 -5,385 0.03% 49,353,532
2017-05-09 2017-05-05 29.783 1,591,291 -222,156 0.03% 47,393,715
2017-05-08 2017-05-04 30.823 1,813,447 -47,124 0.04% 55,895,872
2017-05-02 2017-04-27 32.828 1,860,571 -39,045 0.04% 61,079,474
2017-04-19 2017-04-13 33.794 1,899,616 -20,196 0.04% 64,195,411
2017-03-31 2017-03-29 32.011 1,919,812 -158,875 0.04% 61,455,781
2017-03-29 2017-03-27 32.457 2,078,687 -111,751 0.04% 67,467,918
2017-03-28 2017-03-24 33.348 2,190,438 -5,386 0.05% 73,047,284
2017-03-27 2017-03-23 33.200 2,195,824 -9,425 0.05% 72,900,720
2017-03-22 2017-03-20 32.680 2,205,249 -67,320 0.05% 72,067,106
2017-03-13 2017-03-09 30.749 2,272,569 +8,079 0.05% 69,878,599
2017-03-08 2017-03-06 30.377 2,264,490 -82,130 0.05% 68,789,236
2017-03-06 2017-03-02 30.972 2,346,620 -49,817 0.05% 72,678,439
2017-03-03 2017-03-01 31.046 2,396,437 +8,078 0.05% 74,399,337
2017-03-02 2017-02-28 31.491 2,388,359 +2,693 0.05% 75,212,883
2017-02-27 2017-02-23 32.383 2,385,666 +262,548 0.05% 77,254,342
2017-02-24 2017-02-22 32.680 2,123,118 -67,320 0.05% 69,383,081
2017-02-23 2017-02-21 31.120 2,190,438 -329,868 0.05% 68,166,620
2017-02-20 2017-02-16 31.566 2,520,306 -106,365 0.05% 79,555,274
2017-02-17 2017-02-15 32.086 2,626,671 +17,503 0.06% 84,278,383
2017-02-15 2017-02-13 31.640 2,609,168 +10,771 0.06% 82,554,055
2017-02-14 2017-02-10 31.863 2,598,397 +48,471 0.06% 82,792,228
2017-02-10 2017-02-08 30.823 2,549,926 +67,320 0.05% 78,596,362
2017-02-07 2017-02-03 28.847 2,482,606 +40,391 0.05% 71,616,615
2017-02-02 2017-01-27 28.729 2,442,215 +14,811 0.05% 70,161,220
2017-01-16 2017-01-12 28.134 2,427,404 +1,346 0.05% 68,293,411
2017-01-13 2017-01-11 27.986 2,426,058 +1,347 0.05% 67,895,164
2017-01-10 2017-01-06 26.887 2,424,711 +188,495 0.05% 65,192,153
2016-12-28 2016-12-22 25.758 2,236,216 +17,503 0.05% 57,599,619
2016-12-23 2016-12-21 25.995 2,218,713 +16,157 0.05% 57,676,107
2016-12-19 2016-12-15 26.530 2,202,556 +9,425 0.05% 58,433,941
2016-11-25 2016-11-23 28.283 2,193,131 +75,398 0.05% 62,028,072
2016-10-24 2016-10-19 29.709 2,117,733 +61,934 0.05% 62,915,545
2016-10-12 2016-10-07 30.006 2,055,799 -47,123 0.04% 61,686,309
2016-09-30 2016-09-28 33.942 2,102,922 -231,581 0.05% 71,378,289
2016-09-26 2016-09-22 34.748 2,334,503 +9,198 0.05% 81,118,823
2016-09-15 2016-09-13 32.436 2,325,305 -80,167 0.05% 75,424,158
2016-08-30 2016-08-26 31.989 2,405,472 -64,372 0.05% 76,948,275
2016-08-29 2016-08-25 30.796 2,469,844 -33,528 0.05% 76,060,796
2016-08-26 2016-08-24 31.541 2,503,372 -81,806 0.05% 78,959,983
2016-08-24 2016-08-22 32.585 2,585,178 -138,133 0.06% 84,238,995
2016-08-22 2016-08-18 32.436 2,723,311 -113,993 0.06% 88,333,977
2016-06-30 2016-06-28 25.531 2,837,304 +68,396 0.06% 72,440,413
2016-06-13 2016-06-08 29.852 2,768,908 +71,498 0.06% 82,656,314
2016-06-10 2016-06-07 29.637 2,697,410 -15,677 0.06% 79,943,878
2016-06-06 2016-06-02 28.811 2,713,087 -6,968 0.06% 78,165,703
2016-06-01 2016-05-30 28.137 2,720,055 -5,226 0.06% 76,534,296
2016-05-06 2016-05-04 29.147 2,725,281 -171,147 0.06% 79,434,859
2016-04-06 2016-04-01 29.699 2,896,428 +111,050 0.06% 86,019,589
2016-04-01 2016-03-30 30.694 2,785,378 -6,533 0.06% 85,493,169
2016-03-23 2016-03-21 31.076 2,791,911 -65,323 0.06% 86,762,190
2016-03-21 2016-03-17 31.536 2,857,234 -3,919 0.06% 90,104,385
2016-03-17 2016-03-15 31.076 2,861,153 +36,581 0.06% 88,913,973
2016-03-07 2016-03-03 30.556 2,824,572 +206,421 0.06% 86,307,013
2016-03-04 2016-03-02 31.306 2,618,151 +14,371 0.06% 81,963,576
2016-03-03 2016-03-01 29.362 2,603,780 -64,017 0.06% 76,451,461
2016-02-29 2016-02-25 27.708 2,667,797 +32,662 0.06% 73,920,390
2016-02-25 2016-02-23 28.596 2,635,135 +107,130 0.06% 75,355,098
2016-02-24 2016-02-22 28.780 2,528,005 +15,677 0.06% 72,755,977
2016-02-22 2016-02-18 29.086 2,512,328 +6,533 0.06% 73,073,993
2016-02-19 2016-02-17 28.137 2,505,795 +381,487 0.06% 70,505,654
2016-02-11 2016-02-04 27.800 2,124,308 +350,132 0.05% 59,056,299
2016-01-21 2016-01-19 28.382 1,774,176 -165,921 0.04% 50,354,621
2016-01-18 2016-01-14 27.647 1,940,097 -45,726 0.04% 53,638,187
2016-01-13 2016-01-11 28.596 1,985,823 -2,613 0.04% 56,787,180
2016-01-11 2016-01-07 30.694 1,988,436 -60,097 0.04% 61,032,181
2016-01-08 2016-01-06 32.301 2,048,533 -18,291 0.05% 66,169,571
2015-12-09 2015-12-07 33.908 2,066,824 +316,164 0.05% 70,082,587
2015-12-07 2015-12-03 34.521 1,750,660 +111,050 0.04% 60,433,988
2015-12-04 2015-12-02 34.903 1,639,610 +27,435 0.04% 57,227,965
2015-10-22 2015-10-19 32.684 1,612,175 +9,146 0.04% 52,691,791
2015-10-07 2015-10-05 30.586 1,603,029 +128,033 0.04% 49,030,888
2015-09-30 2015-09-25 28.554 1,474,996 -402,178 0.03% 42,117,367
2015-09-14 2015-09-10 29.139 1,877,174 +20,799 0.04% 54,698,687
2015-08-31 2015-08-27 30.400 1,856,375 +40,300 0.04% 56,434,548
2015-08-26 2015-08-24 27.016 1,816,075 +2,600 0.04% 49,062,615
2015-08-17 2015-08-13 31.308 1,813,475 -29,900 0.04% 56,776,470
2015-08-14 2015-08-12 30.431 1,843,375 +285,996 0.04% 56,096,063
2015-08-06 2015-08-04 33.231 1,557,379 -68,899 0.03% 51,753,588
2015-07-16 2015-07-14 34.308 1,626,278 +9,100 0.04% 55,794,585
2015-07-14 2015-07-10 34.000 1,617,178 +32,500 0.04% 54,984,781
2015-07-13 2015-07-09 33.154 1,584,678 -3,900 0.04% 52,538,867
2015-07-09 2015-07-07 32.385 1,588,578 -192,398 0.04% 51,446,169
2015-07-08 2015-07-06 34.231 1,780,976 -6,500 0.04% 60,964,986
2015-07-07 2015-07-03 36.693 1,787,476 +80,599 0.04% 65,587,488
2015-07-02 2015-06-29 37.000 1,706,877 -5,200 0.04% 63,155,286
2015-06-26 2015-06-24 39.616 1,712,077 +187,198 0.04% 67,825,488
2015-06-24 2015-06-22 38.385 1,524,879 +35,099 0.03% 58,532,669
2015-06-23 2015-06-19 38.001 1,489,780 +111,799 0.03% 56,612,390
2015-06-19 2015-06-17 37.539 1,377,981 +37,699 0.03% 51,727,972
2015-06-18 2015-06-16 37.385 1,340,282 -207,708 0.03% 50,106,591
2015-06-11 2015-06-09 38.885 1,547,990 +26,011 0.03% 60,193,074
2015-05-22 2015-05-20 38.259 1,521,979 -3,834 0.04% 58,229,023
2015-05-14 2015-05-12 42.484 1,525,813 +66,463 0.04% 64,822,104
2015-05-13 2015-05-11 42.484 1,459,350 +2,556 0.03% 61,998,513
2015-05-07 2015-05-05 42.327 1,456,794 -70,297 0.03% 61,661,969
2015-04-30 2015-04-28 41.467 1,527,091 -242,847 0.04% 63,323,188
2015-04-29 2015-04-27 41.232 1,769,938 -12,781 0.04% 72,977,780
2015-04-22 2015-04-20 37.007 1,782,719 -31,954 0.04% 65,972,967
2015-04-08 2015-04-01 34.816 1,814,673 +120,145 0.04% 63,180,109
2015-04-02 2015-03-31 34.269 1,694,528 +292,694 0.04% 58,069,066
2015-03-11 2015-03-09 30.388 1,401,834 -3,834 0.03% 42,598,842
2015-03-02 2015-02-26 32.860 1,405,668 -1,278 0.03% 46,190,645
2015-02-27 2015-02-25 32.313 1,406,946 -44,735 0.03% 45,462,097
2015-02-26 2015-02-24 31.608 1,451,681 -3,835 0.03% 45,885,402
2015-02-11 2015-02-09 31.296 1,455,516 +242,562 0.03% 45,551,109
2015-02-09 2015-02-05 31.921 1,212,954 +146,986 0.03% 38,719,209
2015-01-21 2015-01-19 31.374 1,065,968 -25,563 0.03% 33,443,408
2015-01-13 2015-01-09 35.667 1,091,531 +35,620 0.03% 38,931,874
2014-12-29 2014-12-22 31.316 1,055,911 -40,802 0.03% 33,066,887
2014-12-12 2014-12-10 32.351 1,096,713 -12,364 0.03% 35,480,001
2014-12-03 2014-12-01 30.184 1,109,077 -278,197 0.03% 33,476,032
2014-11-27 2014-11-25 30.572 1,387,274 +190,410 0.04% 42,411,603
2014-11-25 2014-11-21 28.113 1,196,864 -138,480 0.03% 33,647,687
2014-09-30 2014-09-26 27.186 1,335,344 +6,913 0.04% 36,303,131
2014-09-22 2014-09-18 28.227 1,328,431 -8,611 0.04% 37,497,592
2014-09-05 2014-09-03 29.951 1,337,042 -1,230 0.04% 40,045,095
2014-09-01 2014-08-28 29.007 1,338,272 -369,008 0.04% 38,819,854
2014-08-29 2014-08-27 29.820 1,707,280 -184,505 0.05% 50,911,833
2014-08-28 2014-08-26 29.625 1,891,785 -217,715 0.05% 56,044,733
2014-08-15 2014-08-13 28.780 2,109,500 +61,502 0.06% 60,711,009
2014-08-12 2014-08-08 27.381 2,047,998 +18,450 0.06% 56,077,193
2014-08-07 2014-08-05 28.162 2,029,548 +8,610 0.06% 57,156,005
2014-08-06 2014-08-04 29.040 2,020,938 +30,751 0.06% 58,687,971
2014-08-05 2014-08-01 29.333 1,990,187 +31,981 0.06% 58,377,443
2014-08-01 2014-07-30 28.552 1,958,206 +76,262 0.05% 55,911,036
2014-07-29 2014-07-25 27.707 1,881,944 +56,581 0.05% 52,142,391
2014-07-28 2014-07-24 28.162 1,825,363 +615,014 0.05% 51,405,760
2014-07-08 2014-07-04 24.650 1,210,349 -2,460 0.03% 29,834,892
2014-06-24 2014-06-20 22.894 1,212,809 +2,460 0.03% 27,765,770
2014-06-10 2014-06-06 25.554 1,210,349 +28,947 0.03% 30,928,823
2014-04-04 2014-04-02 29.885 1,181,402 +6,003 0.03% 35,305,922
2014-02-26 2014-02-24 28.985 1,175,399 +2,401 0.03% 34,069,203
2014-01-29 2014-01-27 30.618 1,172,998 -319,362 0.03% 35,914,530
2014-01-28 2014-01-24 31.517 1,492,360 -319,363 0.04% 47,035,108
2013-12-20 2013-12-18 33.183 1,811,723 +7,204 0.05% 60,118,557
2013-12-18 2013-12-16 32.550 1,804,519 +2,401 0.05% 58,737,226
2013-12-10 2013-12-06 34.316 1,802,118 +4,802 0.05% 61,841,193
2013-12-03 2013-11-29 35.565 1,797,316 +1,201 0.05% 63,921,909
2013-11-22 2013-11-20 35.815 1,796,115 +52,827 0.05% 64,327,995
2013-11-21 2013-11-19 35.732 1,743,288 +156,079 0.05% 62,290,792
2013-11-20 2013-11-18 37.481 1,587,209 +695,154 0.05% 59,490,011
2013-11-18 2013-11-14 34.732 892,055 +57,630 0.03% 30,983,117
2013-11-13 2013-11-11 34.566 834,425 +15,608 0.02% 28,842,495
2013-10-22 2013-10-18 38.019 818,817 +2,627 0.02% 31,130,885
2013-10-21 2013-10-17 38.270 816,190 -15,558 0.02% 31,235,608
2013-09-17 2013-09-13 37.518 831,748 -52,657 0.02% 31,205,513
2013-09-16 2013-09-12 37.602 884,405 -220,204 0.03% 33,254,998
2013-08-19 2013-08-15 39.858 1,104,609 +110,102 0.03% 44,027,110
2013-07-16 2013-07-12 36.432 994,507 +5,984 0.03% 36,231,603
2013-06-20 2013-06-18 35.847 988,523 +11,967 0.03% 35,435,396
2013-06-19 2013-06-17 36.265 976,556 +207,040 0.03% 35,414,417
2013-06-07 2013-06-05 40.078 769,516 +9,035 0.02% 30,840,318
2013-04-25 2013-04-23 37.879 760,481 -5,913 0.02% 28,806,416
2013-04-24 2013-04-22 38.978 766,394 +96,982 0.02% 29,872,796
2013-04-23 2013-04-19 39.486 669,412 +120,636 0.02% 26,432,195
2013-04-12 2013-04-10 36.357 548,776 +41,395 0.02% 19,951,999
2013-03-28 2013-03-26 36.273 507,381 -3,548 0.01% 18,404,090
2013-03-20 2013-03-18 33.516 510,929 -1,183 0.01% 17,124,467
2013-03-19 2013-03-15 32.806 512,112 +1,183 0.01% 16,800,396
2013-02-25 2013-02-21 36.780 510,929 -72,146 0.01% 18,791,985
2013-02-14 2013-02-07 35.765 583,075 -183,319 0.02% 20,853,917
2013-02-08 2013-02-06 36.949 766,394 -67,414 0.02% 28,317,596
2013-01-18 2013-01-16 38.809 833,808 -96,982 0.02% 32,359,485
2013-01-16 2013-01-14 39.570 930,790 +18,923 0.03% 36,831,585
2013-01-14 2013-01-10 38.640 911,867 -126,550 0.03% 35,234,698
2012-12-11 2012-12-07 35.765 1,038,417 +145,473 0.03% 37,139,411
2012-12-10 2012-12-06 35.596 892,944 +23,654 0.03% 31,785,509
2012-12-06 2012-12-04 34.159 869,290 +189,234 0.03% 29,694,013
2012-12-04 2012-11-30 35.004 680,056 +35,481 0.02% 23,804,983
2012-10-25 2012-10-22 29.126 644,575 +2,386 0.02% 18,773,884
2012-10-10 2012-10-08 28.108 642,189 -5,892 0.02% 18,050,389
2012-08-28 2012-08-24 25.901 648,081 +5,892 0.02% 16,786,000
2012-08-13 2012-08-09 26.376 642,189 +61,273 0.02% 16,938,590
2012-08-10 2012-08-08 25.697 580,916 +58,916 0.02% 14,928,033
2012-08-09 2012-08-07 26.037 522,000 +58,917 0.02% 13,591,245
2012-08-03 2012-08-01 26.376 463,083 +365,282 0.01% 12,214,431
2012-08-02 2012-07-31 26.716 97,801 +3,535 0.00% 2,612,832
2012-07-24 2012-07-20 25.630 94,266 +5,891 0.00% 2,415,992
2012-07-20 2012-07-18 25.324 88,375 -2,356 0.00% 2,238,008
2012-07-17 2012-07-13 26.207 90,731 +2,356 0.00% 2,377,751
2012-07-06 2012-07-04 27.666 88,375 +88,375 0.00% 2,445,009
2012-06-28 2012-06-26 25.188 0 -1,178
2012-06-27 2012-06-25 25.188 1,178 -1,179 0.00% 29,672
2012-06-26 2012-06-22 25.982 2,357 +1,179 0.00% 61,240
2012-06-25 2012-06-21 25.673 1,178 +1,178 0.00% 30,243
2012-02-22 2012-02-20 25.639 0 -1,048,869
2012-01-20 2012-01-18 23.408 1,048,869 -200,450 0.03% 24,552,010
2011-12-06 2011-12-02 21.520 1,249,319 -122,368 0.04% 26,885,760
2011-12-01 2011-11-29 19.633 1,371,687 -1,165 0.04% 26,929,760
2011-11-30 2011-11-28 19.152 1,372,852 -1,166 0.04% 26,292,952
2011-11-22 2011-11-18 18.363 1,374,018 +1,166 0.04% 25,230,603
2011-11-18 2011-11-16 19.941 1,372,852 +1,165 0.04% 27,376,711
2011-11-16 2011-11-14 20.182 1,371,687 -1,165 0.04% 27,683,040
2011-11-14 2011-11-10 19.633 1,372,852 +1,165 0.04% 26,952,632
2011-11-11 2011-11-09 20.903 1,371,687 -1,165 0.04% 28,671,720
2011-11-07 2011-11-03 20.285 1,372,852 -1,166 0.04% 27,847,911
2011-11-04 2011-11-02 20.140 1,374,018 +1,166 0.04% 27,672,977
2011-11-03 2011-11-01 19.379 1,372,852 +11,204 0.04% 26,604,323
2011-11-02 2011-10-31 19.967 1,361,648 +1,156 0.04% 27,188,242
2011-10-31 2011-10-27 20.348 1,360,492 -2,312 0.04% 27,683,040
2011-10-26 2011-10-24 17.718 1,362,804 -2,312 0.04% 24,145,924
2011-10-20 2011-10-18 17.545 1,365,116 +1,156 0.04% 23,950,687
2011-10-19 2011-10-17 18.721 1,363,960 -1,156 0.04% 25,535,206
2011-10-18 2011-10-14 17.372 1,365,116 +250,830 0.04% 23,714,487
2011-10-13 2011-10-11 15.555 1,114,286 -2,311 0.03% 17,332,725
2011-10-12 2011-10-10 14.846 1,116,597 +2,311 0.03% 16,576,553
2011-10-11 2011-10-07 15.365 1,114,286 -2,311 0.03% 17,120,645
2011-10-10 2011-10-06 14.275 1,116,597 -1,156 0.04% 15,938,993
2011-10-04 2011-09-30 14.690 1,117,753 +2,311 0.04% 16,419,654
2011-10-03 2011-09-28 16.057 1,115,442 -3,467 0.04% 17,910,406
2011-09-27 2011-09-23 15.261 1,118,909 -1,156 0.04% 17,075,516
2011-09-26 2011-09-22 14.690 1,120,065 +1,156 0.04% 16,453,617
2011-09-22 2011-09-20 15.988 1,118,909 +1,156 0.04% 17,888,635
2011-09-21 2011-09-19 17.060 1,117,753 +1,156 0.04% 19,069,233
2011-09-20 2011-09-16 18.202 1,116,597 -1,156 0.04% 20,324,631
2011-09-16 2011-09-14 17.995 1,117,753 +1,156 0.04% 20,113,593
2011-09-15 2011-09-12 19.137 1,116,597 +1,155 0.04% 21,367,911
2011-09-14 2011-09-09 20.209 1,115,442 +1,156 0.04% 22,542,408
2011-09-06 2011-09-02 21.594 1,114,286 +1,156 0.04% 24,061,446
2011-09-05 2011-09-01 22.182 1,113,130 -1,156 0.04% 24,691,324
2011-09-01 2011-08-30 21.386 1,114,286 -1,156 0.04% 23,830,086
2011-08-30 2011-08-26 20.590 1,115,442 +1,156 0.04% 22,967,008
2011-08-25 2011-08-23 21.282 1,114,286 -3,467 0.04% 23,714,406
2011-08-24 2011-08-22 20.486 1,117,753 +4,623 0.04% 22,898,552
2011-08-23 2011-08-19 22.113 1,113,130 +1,156 0.04% 24,614,284
2011-08-19 2011-08-17 23.808 1,111,974 +40,457 0.04% 26,474,242
2011-08-18 2011-08-16 23.670 1,071,517 +99,407 0.03% 25,362,709
2011-08-16 2011-08-12 22.909 972,110 -1,156 0.03% 22,269,674
2011-08-15 2011-08-11 22.390 973,266 +180,320 0.03% 21,790,957
2011-08-05 2011-08-03 24.916 792,946 +1,156 0.03% 19,756,799
2011-07-05 2011-06-30 24.362 791,790 +450,800 0.03% 19,289,596
2011-05-24 2011-05-20 25.027 340,990 +5,290 0.01% 8,533,983
2011-04-13 2011-04-11 26.468 335,700 -103,555 0.01% 8,885,390
2011-02-08 2011-02-02 25.097 439,255 +103,555 0.01% 11,024,149
2011-01-04 2010-12-31 24.957 335,700 -2,276 0.01% 8,377,990
2011-01-03 2010-12-29 24.676 337,976 +2,276 0.01% 8,339,752
2010-12-03 2010-12-01 24.922 335,700 -238,974 0.01% 8,366,190
2010-11-29 2010-11-25 24.957 574,674 -238,973 0.02% 14,342,011
2010-10-15 2010-10-13 29.772 813,647 -963,858 0.03% 24,224,209
2010-10-05 2010-09-30 27.734 1,777,505 -227,594 0.06% 49,296,716
2010-10-04 2010-09-29 28.999 2,005,099 -608,812 0.07% 58,146,011
2010-09-16 2010-09-14 28.955 2,613,911 +15,031 0.09% 75,684,949
2010-09-03 2010-09-01 26.904 2,598,880 -1,131 0.09% 69,920,690
2010-09-02 2010-08-31 26.303 2,600,011 +1,131 0.09% 68,388,479
2010-09-01 2010-08-30 26.763 2,598,880 -2,262 0.09% 69,553,170
2010-08-31 2010-08-27 26.232 2,601,142 +2,262 0.09% 68,234,308
2010-08-18 2010-08-16 27.399 2,598,880 -2,262 0.09% 71,207,010
2010-08-17 2010-08-13 27.541 2,601,142 +2,262 0.09% 71,636,827
2010-08-05 2010-08-03 30.546 2,598,880 -75,805 0.09% 79,384,332
2010-08-04 2010-08-02 30.333 2,674,685 -164,056 0.09% 81,132,480
2010-07-30 2010-07-28 29.450 2,838,741 -333,770 0.10% 83,599,869
2010-07-27 2010-07-23 29.379 3,172,511 +813,493 0.11% 93,204,951
2010-07-26 2010-07-22 29.131 2,359,018 +1,132 0.08% 68,721,604
2010-07-23 2010-07-21 29.025 2,357,886 +75,805 0.08% 68,438,548
2010-07-22 2010-07-20 28.707 2,282,081 -2,263 0.08% 65,512,158
2010-07-20 2010-07-16 27.611 2,284,344 +2,263 0.08% 63,073,563
2010-05-26 2010-05-24 26.480 2,282,081 +118,799 0.08% 60,429,318
2010-05-24 2010-05-19 25.144 2,163,282 +27,998 0.08% 54,392,924
2010-03-29 2010-03-25 27.687 2,135,284 -60,307 0.08% 59,119,029
2010-03-12 2010-03-10 31.161 2,195,591 -2,233 0.08% 68,416,814
2010-03-01 2010-02-25 28.690 2,197,824 +2,233 0.08% 63,054,717
2010-02-18 2010-02-12 27.257 2,195,591 -3,350 0.08% 59,845,053
2010-02-10 2010-02-08 25.932 2,198,941 +3,350 0.08% 57,022,243
2009-12-17 2009-12-15 33.632 2,195,591 -350,669 0.08% 73,842,975
2009-12-11 2009-12-09 35.137 2,546,260 +284,779 0.09% 89,467,213
2009-11-17 2009-11-13 33.955 2,261,481 +36,854 0.08% 76,788,014
2009-11-13 2009-11-11 33.847 2,224,627 +36,854 0.08% 75,297,606
2009-11-11 2009-11-09 33.883 2,187,773 +37,970 0.08% 74,128,557
2009-11-10 2009-11-06 32.522 2,149,803 +39,088 0.08% 69,916,015
2009-11-09 2009-11-05 32.271 2,110,715 +51,372 0.08% 68,115,593
2009-11-06 2009-11-04 33.167 2,059,343 +36,853 0.07% 68,301,750
2009-11-05 2009-11-03 32.558 2,022,490 +34,621 0.07% 65,847,974
2009-11-04 2009-11-02 33.238 1,987,869 +37,970 0.07% 66,073,588
2009-11-03 2009-10-30 34.241 1,949,899 +39,087 0.07% 66,767,046
2009-10-27 2009-10-22 35.996 1,910,812 +253,510 0.07% 68,782,218
2009-10-23 2009-10-21 35.817 1,657,302 +692,404 0.06% 59,359,989
2009-10-09 2009-10-07 32.762 964,898 -18,986 0.03% 31,612,296
2009-10-08 2009-10-06 31.864 983,884 +2,913 0.04% 31,350,706
2009-09-08 2009-09-04 31.397 980,971 +116,915 0.04% 30,799,765
2009-08-21 2009-08-19 30.715 864,056 -34,518 0.03% 26,539,199
2009-08-20 2009-08-18 30.607 898,574 -26,723 0.03% 27,502,568
2009-08-19 2009-08-17 29.924 925,297 -473,783 0.03% 27,688,916
2009-08-17 2009-08-13 30.966 1,399,080 +22,269 0.05% 43,324,107
2009-08-12 2009-08-10 30.894 1,376,811 +12,248 0.05% 42,535,602
2009-08-07 2009-08-05 32.762 1,364,563 +7,795 0.05% 44,706,249
2009-08-05 2009-08-03 34.702 1,356,768 +194,858 0.05% 47,082,826
2009-08-03 2009-07-30 32.690 1,161,910 +272,801 0.04% 37,983,387
2009-07-30 2009-07-28 35.061 889,109 +317,340 0.03% 31,173,433
2009-07-24 2009-07-22 28.559 571,769 -167,021 0.02% 16,329,299
2009-07-22 2009-07-20 29.278 738,790 -167,021 0.03% 21,630,095
2009-07-16 2009-07-14 29.170 905,811 -2,227 0.03% 26,422,470
2009-07-15 2009-07-13 27.446 908,038 +2,227 0.03% 24,921,672
2009-06-26 2009-06-24 29.960 905,811 -3,341 0.03% 27,138,350
2009-06-23 2009-06-19 28.451 909,152 +3,341 0.03% 25,866,727
2009-05-25 2009-05-21 25.837 905,811 +5,309 0.03% 23,403,272
2009-04-27 2009-04-23 23.886 900,502 +26,567 0.03% 21,508,944
2009-04-23 2009-04-21 22.693 873,935 -629,853 0.03% 19,832,238
2009-04-07 2009-04-03 24.319 1,503,788 -549,046 0.06% 36,570,814
2009-03-09 2009-03-05 17.074 2,052,834 -3,321 0.08% 35,050,046
2009-03-06 2009-03-04 16.984 2,056,155 +3,321 0.08% 34,920,998
2009-02-27 2009-02-25 16.442 2,052,834 -6,642 0.08% 33,751,896
2009-02-20 2009-02-18 14.816 2,059,476 +3,321 0.08% 30,512,201
2009-02-18 2009-02-16 15.141 2,056,155 +3,321 0.08% 31,131,699
2009-02-10 2009-02-06 16.387 2,052,834 -2,214 0.08% 33,640,626
2009-02-05 2009-02-03 14.816 2,055,048 +2,214 0.08% 30,446,598
2009-01-07 2009-01-05 18.971 2,052,834 -2,214 0.08% 38,944,495
2008-12-30 2008-12-24 16.713 2,055,048 +2,214 0.08% 34,345,248
2008-12-19 2008-12-17 18.068 2,052,834 +122,871 0.08% 37,089,995
2008-10-22 2008-10-20 15.719 1,929,963 +123,978 0.07% 30,336,899
2008-10-08 2008-10-03 16.112 1,805,985 +7,599 0.07% 29,097,882
2008-09-23 2008-09-19 15.604 1,798,386 +291,005 0.07% 28,061,808
2008-05-22 2008-05-20 24.050 1,507,381 +8,528 0.07% 36,252,397
2008-05-15 2008-05-13 27.225 1,498,853 -394,031 0.07% 40,806,199
2008-05-09 2008-05-07 27.845 1,892,884 -545,835 0.09% 52,708,033
2008-05-05 2008-04-30 29.305 2,438,719 -5,480 0.11% 71,467,004
2008-05-02 2008-04-29 28.758 2,444,199 -5,480 0.11% 70,289,597
2008-04-29 2008-04-25 28.612 2,449,679 +10,960 0.11% 70,089,589
2008-04-28 2008-04-24 28.831 2,438,719 -351,833 0.11% 70,310,004
2008-03-17 2008-03-13 21.203 2,790,552 +192,905 0.13% 59,169,040
2008-03-12 2008-03-10 22.444 2,597,647 +113,990 0.12% 58,302,009
2008-03-11 2008-03-07 23.539 2,483,657 +113,990 0.11% 58,462,799
2008-03-10 2008-03-06 24.123 2,369,667 +146,871 0.11% 57,163,268
2008-03-07 2008-03-05 23.977 2,222,796 +97,548 0.10% 53,295,832
2008-03-06 2008-03-04 25.291 2,125,248 +94,261 0.10% 53,749,091
2008-03-03 2008-02-28 27.444 2,030,987 +134,815 0.09% 55,738,240
2008-02-18 2008-02-14 28.101 1,896,172 +242,227 0.09% 53,283,988
2008-02-15 2008-02-13 26.751 1,653,945 +48,227 0.07% 44,243,891
2008-02-14 2008-02-12 26.276 1,605,718 +9,864 0.07% 42,191,993
2008-02-13 2008-02-11 25.181 1,595,854 +9,865 0.07% 40,185,606
2008-02-12 2008-02-06 26.641 1,585,989 +292,646 0.07% 42,252,392
2008-02-05 2008-02-01 27.006 1,293,343 +145,775 0.06% 34,927,999
2008-01-31 2008-01-29 25.181 1,147,568 +16,441 0.05% 28,897,202
2008-01-29 2008-01-25 26.860 1,131,127 +19,729 0.05% 30,382,077
2008-01-22 2008-01-18 25.656 1,111,398 +219,211 0.05% 28,513,676
2008-01-21 2008-01-17 25.692 892,187 +264,148 0.04% 22,922,228
2008-01-15 2008-01-11 28.283 628,039 +23,018 0.03% 17,763,011
2007-12-28 2007-12-24 31.385 605,021 +153,447 0.03% 18,988,785
2007-11-07 2007-11-05 33.976 451,574 -451,574 0.02% 15,342,880
2007-11-01 2007-10-30 33.028 903,148 +191,809 0.04% 29,828,799
2007-10-11 2007-10-09 30.188 711,339 +94,261 0.03% 21,474,167
2007-10-10 2007-10-08 31.577 617,078 +896 0.03% 19,485,586
2007-10-08 2007-10-04 28.873 616,182 +100,691 0.03% 17,790,812
2007-10-02 2007-09-27 30.883 515,491 -125,863 0.03% 15,919,795
2007-09-19 2007-09-17 27.593 641,354 +131,335 0.03% 17,697,195
2007-09-18 2007-09-14 26.534 510,019 +226,554 0.02% 13,532,644
2007-09-06 2007-09-04 25.401 283,465 +141,185 0.01% 7,200,189
2007-08-29 2007-08-27 25.949 142,280 +142,280 0.01% 3,692,002
2007-06-26 2007-06-22 20.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top