History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 29.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.340 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 30.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 32.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 32.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.681 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 31.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 30.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.016 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.217 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.774 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 30.694 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 30.613 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 31.318 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 31.983 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 31.681 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.862 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 31.842 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.781 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 32.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.332 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 32.667 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 32.023 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 30.553 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.989 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.807 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 29.163 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 29.062 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 30.160 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.412 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 30.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 29.807 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.807 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.405 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 29.052 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.549 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.448 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.649 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 29.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 29.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.656 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.311 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.901 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.448 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.743 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.441 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.786 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.887 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 27.592 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 27.743 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 27.038 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 27.038 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.887 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.297 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.786 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.527 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.264 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.525 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.631 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.682 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.682 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.998 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.629 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.524 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.682 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.893 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.313 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.313 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.682 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 27.156 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 27.684 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.684 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.684 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.842 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.895 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 27.684 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.895 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.422 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.475 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.896 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.264 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.736 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.264 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.998 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 26.207 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.363 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 25.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 27.736 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 27.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 27.209 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.945 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.156 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.104 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.264 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.738 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.316 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.895 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 26.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 27.262 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.367 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.105 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.475 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.367 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.578 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.684 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.420 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.475 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.945 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.418 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.785 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.418 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.576 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.627 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.260 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.783 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.731 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.836 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.047 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.731 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.362 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.623 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.254 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 23.202 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.727 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.043 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.676 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.412 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.782 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 24.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.465 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.465 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.834 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.887 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 24.151 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.731 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.311 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.047 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.416 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 25.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.047 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 24.678 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 24.994 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 24.520 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 24.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.520 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.887 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.623 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.834 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.836 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.205 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 24.942 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.363 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.471 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.578 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.211 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 29.055 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.053 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.685 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.211 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 27.262 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.524 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 26.682 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.104 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 26.524 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 26.682 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.631 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.684 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.842 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.631 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.576 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.211 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 27.525 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.685 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.104 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.367 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 31.586 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.586 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 30.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.043 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 22.305 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 22.516 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.936 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 20.354 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 20.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 20.670 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 20.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 20.206 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.164 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.071 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.380 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.007 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.327 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.606 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.647 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.274 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.499 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.446 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.073 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.286 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.446 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.712 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 24.139 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.085 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.192 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.245 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.872 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.872 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.979 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 23.766 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.139 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.991 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.672 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.364 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.577 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.057 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.164 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 27.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 27.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.668 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.402 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.295 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 28.828 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 28.402 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.656 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.135 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 29.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 29.787 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 30.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.295 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.201 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.455 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.668 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.041 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.562 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.828 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.775 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.615 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.455 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.274 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.554 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 33.113 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 33.785 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.498 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.771 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 32.554 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.617 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 34.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 34.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 34.176 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 35.351 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 36.134 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 36.134 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.637 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 36.749 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 35.686 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.456 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 35.127 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 35.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.505 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.610 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 34.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 33.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 33.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.281 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.827 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.995 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.303 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 27.296 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.289 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.625 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.898 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.842 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.066 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.289 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.961 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 26.681 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.513 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.128 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.352 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.191 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.688 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.520 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 27.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.184 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.128 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.247 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.632 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.191 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.415 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 27.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 27.688 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.059 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 24.499 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 25.003 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 24.835 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 25.227 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 26.681 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 26.961 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.128 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.359 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.862 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.974 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.639 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 27.296 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.856 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 26.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 26.401 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.289 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.401 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.520 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.010 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.010 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 26.401 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.961 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.632 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.072 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.184 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.730 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.779 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.933 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 25.786 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.954 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 25.898 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.072 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 27.856 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.527 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.142 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.862 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.918 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 29.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 30.149 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.869 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 29.645 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.323 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 31.323 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.869 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.813 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 30.261 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 30.317 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 30.093 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 30.484 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 31.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.142 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.093 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 28.415 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 28.750 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 30.149 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 30.373 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 30.205 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.764 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.268 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.995 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.603 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 33.113 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 33.393 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 33.841 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 34.847 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 33.841 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 33.841 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 33.505 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 32.442 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 33.729 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 34.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 32.778 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.603 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 32.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 33.281 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 33.057 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 33.841 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 32.666 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 32.498 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 32.554 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 32.778 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 33.841 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 33.841 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 32.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 33.169 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 32.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 33.057 | 0 | -23,241 | ||
| 2023-09-12 | 2023-09-07 | 38.111 | 23,241 | +148 | 0.00% | 885,739 |
| 2023-06-09 | 2023-06-07 | 39.112 | 23,093 | +957 | 0.00% | 903,216 |
| 2023-04-27 | 2023-04-25 | 41.931 | 22,136 | +1,702 | 0.00% | 928,184 |
| 2023-02-07 | 2023-02-03 | 43.164 | 20,434 | +1,703 | 0.00% | 882,018 |
| 2023-01-16 | 2023-01-12 | 45.455 | 18,731 | +1,703 | 0.00% | 851,410 |
| 2023-01-12 | 2023-01-10 | 44.456 | 17,028 | +1,703 | 0.00% | 757,001 |
| 2023-01-10 | 2023-01-06 | 45.161 | 15,325 | +1,703 | 0.00% | 692,092 |
| 2023-01-09 | 2023-01-05 | 44.339 | 13,622 | +1,702 | 0.00% | 603,983 |
| 2022-12-23 | 2022-12-21 | 39.934 | 11,920 | +1,703 | 0.00% | 476,017 |
| 2022-09-14 | 2022-09-09 | 39.826 | 10,217 | +63 | 0.00% | 406,905 |
| 2022-07-25 | 2022-07-21 | 38.585 | 10,154 | +1,692 | 0.00% | 391,796 |
| 2022-06-20 | 2022-06-16 | 40.402 | 8,462 | +381 | 0.00% | 341,884 |
| 2021-09-08 | 2021-09-06 | 37.138 | 8,081 | +57 | 0.00% | 300,115 |
| 2021-09-03 | 2021-09-01 | 36.391 | 8,024 | +1,605 | 0.00% | 291,998 |
| 2021-08-31 | 2021-08-27 | 36.017 | 6,419 | +1,605 | 0.00% | 231,191 |
| 2021-08-23 | 2021-08-19 | 34.770 | 4,814 | +1,604 | 0.00% | 167,385 |
| 2021-08-19 | 2021-08-17 | 36.702 | 3,210 | +3,210 | 0.00% | 117,814 |
| 2021-07-06 | 2021-07-02 | 39.257 | 0 | -8,024 | ||
| 2021-06-18 | 2021-06-16 | 46.729 | 8,024 | +288 | 0.00% | 374,957 |
| 2021-06-15 | 2021-06-10 | 47.053 | 7,736 | -7,736 | 0.00% | 363,999 |
| 2021-05-31 | 2021-05-27 | 47.828 | 15,472 | +7,736 | 0.00% | 739,998 |
| 2021-03-31 | 2021-03-29 | 52.740 | 7,736 | -3,094 | 0.00% | 407,999 |
| 2021-03-30 | 2021-03-26 | 50.607 | 10,830 | -1,548 | 0.00% | 548,078 |
| 2021-03-29 | 2021-03-25 | 49.056 | 12,378 | +4,642 | 0.00% | 607,218 |
| 2021-03-26 | 2021-03-24 | 49.250 | 7,736 | -6,189 | 0.00% | 380,999 |
| 2021-03-16 | 2021-03-12 | 46.406 | 13,925 | +4,642 | 0.00% | 646,207 |
| 2021-03-11 | 2021-03-09 | 46.342 | 9,283 | +1,547 | 0.00% | 430,189 |
| 2020-09-24 | 2020-09-22 | 46.047 | 7,736 | +37 | 0.00% | 356,216 |
| 2020-06-18 | 2020-06-16 | 42.721 | 7,699 | +244 | 0.00% | 328,911 |
| 2020-05-26 | 2020-05-22 | 38.563 | 7,455 | +1,491 | 0.00% | 287,488 |
| 2020-05-18 | 2020-05-14 | 39.904 | 5,964 | +2,982 | 0.00% | 237,990 |
| 2020-04-09 | 2020-04-07 | 43.727 | 2,982 | +2,982 | 0.00% | 130,395 |
| 2019-12-05 | 2019-12-03 | 47.684 | 0 | -2,982 | ||
| 2019-11-14 | 2019-11-12 | 45.605 | 2,982 | +2,982 | 0.00% | 135,994 |
| 2017-08-11 | 2017-08-09 | 34.113 | 0 | -13,836 | ||
| 2017-07-21 | 2017-07-19 | 35.487 | 13,836 | +13,836 | 0.00% | 490,994 |
| 2017-06-28 | 2017-06-26 | 32.668 | 0 | -1,384 | ||
| 2017-06-26 | 2017-06-22 | 31.512 | 1,384 | +1,384 | 0.00% | 43,612 |
| 2017-02-07 | 2017-02-03 | 28.847 | 0 | -1,346 | ||
| 2017-02-01 | 2017-01-25 | 28.402 | 1,346 | +1,346 | 0.00% | 38,229 |
| 2015-08-17 | 2015-08-13 | 31.308 | 0 | -6,500 | ||
| 2015-08-14 | 2015-08-12 | 30.431 | 6,500 | +6,500 | 0.00% | 197,803 |
| 2015-05-29 | 2015-05-27 | 40.215 | 0 | -12,781 | ||
| 2015-05-15 | 2015-05-13 | 39.824 | 12,781 | +12,781 | 0.00% | 508,985 |
| 2014-12-12 | 2014-12-10 | 32.351 | 0 | -2,473 | ||
| 2014-12-11 | 2014-12-09 | 32.189 | 2,473 | +2,473 | 0.00% | 79,605 |
| 2014-03-25 | 2014-03-21 | 26.820 | 0 | -3,602 | ||
| 2014-03-18 | 2014-03-14 | 26.287 | 3,602 | -2,401 | 0.00% | 94,684 |
| 2014-02-27 | 2014-02-25 | 28.819 | 6,003 | +6,003 | 0.00% | 172,998 |
| 2014-02-13 | 2014-02-11 | 30.484 | 0 | -12,006 | ||
| 2014-02-05 | 2014-01-30 | 30.451 | 12,006 | +6,003 | 0.00% | 365,596 |
| 2014-01-24 | 2014-01-22 | 32.683 | 6,003 | -2,401 | 0.00% | 196,198 |
| 2014-01-23 | 2014-01-21 | 31.950 | 8,404 | -3,602 | 0.00% | 268,511 |
| 2014-01-13 | 2014-01-09 | 32.550 | 12,006 | -6,003 | 0.00% | 390,796 |
| 2013-12-06 | 2013-12-04 | 34.649 | 18,009 | +6,003 | 0.00% | 623,994 |
| 2013-12-05 | 2013-12-03 | 35.315 | 12,006 | +6,003 | 0.00% | 423,996 |
| 2013-12-03 | 2013-11-29 | 35.565 | 6,003 | -12,006 | 0.00% | 213,498 |
| 2013-12-02 | 2013-11-28 | 35.065 | 18,009 | -18,009 | 0.00% | 631,494 |
| 2013-11-29 | 2013-11-27 | 34.233 | 36,018 | +18,009 | 0.00% | 1,232,988 |
| 2013-11-26 | 2013-11-22 | 35.065 | 18,009 | +6,003 | 0.00% | 631,494 |
| 2013-11-25 | 2013-11-21 | 35.232 | 12,006 | +6,003 | 0.00% | 422,996 |
| 2013-11-21 | 2013-11-19 | 35.732 | 6,003 | +6,003 | 0.00% | 214,498 |
| 2013-09-12 | 2013-09-10 | 37.602 | 0 | -5,984 | ||
| 2013-08-21 | 2013-08-19 | 38.186 | 5,984 | +5,984 | 0.00% | 228,508 |
| 2013-08-02 | 2013-07-31 | 35.596 | 0 | -5,984 | ||
| 2013-07-18 | 2013-07-16 | 35.429 | 5,984 | +5,984 | 0.00% | 212,007 |
| 2013-07-09 | 2013-07-05 | 34.426 | 0 | -3,590 | ||
| 2013-07-04 | 2013-07-02 | 33.674 | 3,590 | +3,590 | 0.00% | 120,891 |
| 2013-07-02 | 2013-06-27 | 34.009 | 0 | -3,590 | ||
| 2013-06-10 | 2013-06-06 | 39.317 | 3,590 | +3,590 | 0.00% | 141,147 |
| 2013-06-05 | 2013-06-03 | 40.500 | 0 | -3,548 | ||
| 2013-06-04 | 2013-05-31 | 40.331 | 3,548 | +3,548 | 0.00% | 143,095 |
| 2013-05-30 | 2013-05-28 | 40.585 | 0 | -3,548 | ||
| 2013-05-27 | 2013-05-23 | 39.401 | 3,548 | +3,548 | 0.00% | 139,795 |
| 2013-05-02 | 2013-04-29 | 39.739 | 0 | -3,548 | ||
| 2013-04-30 | 2013-04-26 | 39.317 | 3,548 | -2,366 | 0.00% | 139,495 |
| 2013-04-18 | 2013-04-16 | 36.865 | 5,914 | -2,365 | 0.00% | 218,017 |
| 2013-04-12 | 2013-04-10 | 36.357 | 8,279 | -2,365 | 0.00% | 301,002 |
| 2013-04-09 | 2013-04-05 | 35.512 | 10,644 | +4,730 | 0.00% | 377,987 |
| 2013-04-05 | 2013-04-02 | 37.118 | 5,914 | -2,365 | 0.00% | 219,517 |
| 2013-03-25 | 2013-03-21 | 35.596 | 8,279 | -2,365 | 0.00% | 294,702 |
| 2013-03-22 | 2013-03-20 | 35.004 | 10,644 | -2,366 | 0.00% | 372,587 |
| 2013-03-15 | 2013-03-13 | 34.413 | 13,010 | +2,366 | 0.00% | 447,708 |
| 2013-03-08 | 2013-03-06 | 34.751 | 10,644 | -1,183 | 0.00% | 369,887 |
| 2013-03-07 | 2013-03-05 | 34.159 | 11,827 | +1,183 | 0.00% | 403,998 |
| 2013-03-01 | 2013-02-27 | 36.949 | 10,644 | -1,183 | 0.00% | 393,287 |
| 2013-02-28 | 2013-02-26 | 36.442 | 11,827 | +1,183 | 0.00% | 430,997 |
| 2013-02-26 | 2013-02-22 | 37.456 | 10,644 | -1,183 | 0.00% | 398,686 |
| 2013-02-21 | 2013-02-19 | 36.357 | 11,827 | +1,183 | 0.00% | 429,997 |
| 2013-02-05 | 2013-02-01 | 38.894 | 10,644 | +3,548 | 0.00% | 413,986 |
| 2013-02-04 | 2013-01-31 | 39.908 | 7,096 | +7,096 | 0.00% | 283,190 |
| 2013-01-30 | 2013-01-28 | 39.401 | 0 | -3,548 | ||
| 2013-01-28 | 2013-01-24 | 38.302 | 3,548 | +3,548 | 0.00% | 135,895 |
| 2013-01-22 | 2013-01-18 | 39.147 | 0 | -7,096 | ||
| 2013-01-21 | 2013-01-17 | 38.133 | 7,096 | +3,548 | 0.00% | 270,591 |
| 2013-01-18 | 2013-01-16 | 38.809 | 3,548 | +3,548 | 0.00% | 137,695 |
| 2013-01-16 | 2013-01-14 | 39.570 | 0 | -3,548 | ||
| 2013-01-15 | 2013-01-11 | 38.302 | 3,548 | +3,548 | 0.00% | 135,895 |
| 2013-01-04 | 2013-01-02 | 37.879 | 0 | -5,914 | ||
| 2013-01-03 | 2012-12-31 | 35.681 | 5,914 | -1,182 | 0.00% | 211,017 |
| 2012-12-28 | 2012-12-24 | 35.343 | 7,096 | -3,548 | 0.00% | 250,791 |
| 2012-12-27 | 2012-12-20 | 34.751 | 10,644 | -3,548 | 0.00% | 369,887 |
| 2012-12-17 | 2012-12-13 | 34.920 | 14,192 | +7,096 | 0.00% | 495,583 |
| 2012-12-13 | 2012-12-11 | 35.427 | 7,096 | +3,548 | 0.00% | 251,391 |
| 2012-12-12 | 2012-12-10 | 36.526 | 3,548 | +3,548 | 0.00% | 129,596 |
| 2012-12-11 | 2012-12-07 | 35.765 | 0 | -3,548 | ||
| 2012-12-07 | 2012-12-05 | 35.004 | 3,548 | -3,548 | 0.00% | 124,196 |
| 2012-12-05 | 2012-12-03 | 34.074 | 7,096 | +3,548 | 0.00% | 241,792 |
| 2012-12-04 | 2012-11-30 | 35.004 | 3,548 | -3,548 | 0.00% | 124,196 |
| 2012-12-03 | 2012-11-29 | 33.821 | 7,096 | +1,182 | 0.00% | 239,992 |
| 2012-11-30 | 2012-11-28 | 33.347 | 5,914 | -5,913 | 0.00% | 197,216 |
| 2012-11-29 | 2012-11-27 | 33.483 | 11,827 | +5,913 | 0.00% | 395,998 |
| 2012-11-26 | 2012-11-22 | 33.212 | 5,914 | +5,914 | 0.00% | 196,415 |
| 2012-11-23 | 2012-11-21 | 32.096 | 0 | -11,827 | ||
| 2012-11-22 | 2012-11-20 | 31.453 | 11,827 | +5,913 | 0.00% | 371,998 |
| 2012-11-21 | 2012-11-19 | 31.656 | 5,914 | +5,914 | 0.00% | 187,215 |
| 2012-11-13 | 2012-11-09 | 30.472 | 0 | -5,914 | ||
| 2012-11-12 | 2012-11-08 | 29.931 | 5,914 | +5,914 | 0.00% | 177,014 |
| 2012-10-29 | 2012-10-25 | 29.018 | 0 | -9,462 | ||
| 2012-10-26 | 2012-10-24 | 28.888 | 9,462 | -2,365 | 0.00% | 273,342 |
| 2012-10-25 | 2012-10-22 | 29.126 | 11,827 | +44 | 0.00% | 344,473 |
| 2012-10-24 | 2012-10-19 | 28.787 | 11,783 | +11,783 | 0.00% | 339,192 |
| 2012-10-19 | 2012-10-17 | 29.262 | 0 | -11,783 | ||
| 2012-10-10 | 2012-10-08 | 28.108 | 11,783 | +11,783 | 0.00% | 331,192 |
| 2012-10-09 | 2012-10-05 | 29.092 | 0 | -5,892 | ||
| 2012-10-04 | 2012-09-28 | 28.990 | 5,892 | +5,892 | 0.00% | 170,810 |
| 2012-09-27 | 2012-09-25 | 28.413 | 0 | -5,892 | ||
| 2012-09-21 | 2012-09-19 | 28.209 | 5,892 | +5,892 | 0.00% | 166,210 |
| 2012-09-11 | 2012-09-07 | 27.395 | 0 | -5,892 | ||
| 2012-09-05 | 2012-09-03 | 26.648 | 5,892 | -5,891 | 0.00% | 157,009 |
| 2012-08-16 | 2012-08-14 | 25.460 | 11,783 | +5,891 | 0.00% | 299,993 |
| 2012-08-08 | 2012-08-06 | 25.969 | 5,892 | -5,891 | 0.00% | 153,009 |
| 2012-08-06 | 2012-08-02 | 25.154 | 11,783 | +5,891 | 0.00% | 296,393 |
| 2012-07-31 | 2012-07-27 | 26.376 | 5,892 | -5,891 | 0.00% | 155,409 |
| 2012-07-20 | 2012-07-18 | 25.324 | 11,783 | +5,891 | 0.00% | 298,393 |
| 2012-07-13 | 2012-07-11 | 26.410 | 5,892 | +5,892 | 0.00% | 155,609 |
| 2012-06-29 | 2012-06-27 | 26.410 | 0 | -5,892 | ||
| 2012-06-26 | 2012-06-22 | 25.982 | 5,892 | -5,891 | 0.00% | 153,088 |
| 2012-06-25 | 2012-06-21 | 25.673 | 11,783 | +11,783 | 0.00% | 302,509 |
| 2012-06-22 | 2012-06-20 | 27.115 | 0 | -5,827 | ||
| 2012-06-21 | 2012-06-19 | 26.943 | 5,827 | +5,827 | 0.00% | 156,999 |
| 2012-06-12 | 2012-06-08 | 25.570 | 0 | -11,654 | ||
| 2012-06-01 | 2012-05-30 | 25.776 | 11,654 | -5,827 | 0.00% | 300,398 |
| 2012-05-31 | 2012-05-29 | 25.502 | 17,481 | -11,654 | 0.00% | 445,796 |
| 2012-05-30 | 2012-05-28 | 24.266 | 29,135 | -5,827 | 0.00% | 706,994 |
| 2012-05-10 | 2012-05-08 | 23.957 | 34,962 | +11,654 | 0.00% | 837,593 |
| 2012-05-08 | 2012-05-04 | 25.159 | 23,308 | +23,308 | 0.00% | 586,395 |
| 2012-05-07 | 2012-05-03 | 26.085 | 0 | -11,654 | ||
| 2012-05-02 | 2012-04-27 | 25.536 | 11,654 | -5,827 | 0.00% | 297,598 |
| 2012-04-30 | 2012-04-26 | 25.605 | 17,481 | -5,827 | 0.00% | 447,596 |
| 2012-04-27 | 2012-04-25 | 25.227 | 23,308 | -5,827 | 0.00% | 587,995 |
| 2012-04-24 | 2012-04-20 | 24.712 | 29,135 | +11,654 | 0.00% | 719,994 |
| 2012-04-23 | 2012-04-19 | 25.090 | 17,481 | -5,827 | 0.00% | 438,596 |
| 2012-04-20 | 2012-04-18 | 24.815 | 23,308 | +5,827 | 0.00% | 578,395 |
| 2012-04-19 | 2012-04-17 | 25.227 | 17,481 | +11,654 | 0.00% | 440,996 |
| 2012-04-17 | 2012-04-13 | 25.742 | 5,827 | -11,654 | 0.00% | 149,999 |
| 2012-04-16 | 2012-04-12 | 24.403 | 17,481 | -5,827 | 0.00% | 426,597 |
| 2012-04-12 | 2012-04-10 | 24.026 | 23,308 | +5,827 | 0.00% | 559,995 |
| 2012-04-11 | 2012-04-05 | 24.541 | 17,481 | -5,827 | 0.00% | 428,996 |
| 2012-04-10 | 2012-04-03 | 24.026 | 23,308 | -17,481 | 0.00% | 559,995 |
| 2012-03-29 | 2012-03-27 | 23.271 | 40,789 | -5,827 | 0.00% | 949,192 |
| 2012-03-22 | 2012-03-20 | 22.447 | 46,616 | +5,827 | 0.00% | 1,046,391 |
| 2012-03-19 | 2012-03-15 | 23.236 | 40,789 | +11,654 | 0.00% | 947,792 |
| 2012-03-15 | 2012-03-13 | 23.717 | 29,135 | +5,827 | 0.00% | 690,994 |
| 2012-03-05 | 2012-03-01 | 23.751 | 23,308 | +5,827 | 0.00% | 553,595 |
| 2012-03-02 | 2012-02-29 | 25.467 | 17,481 | +11,654 | 0.00% | 445,196 |
| 2012-03-01 | 2012-02-28 | 25.845 | 5,827 | -1,165 | 0.00% | 150,599 |
| 2012-02-29 | 2012-02-27 | 25.433 | 6,992 | +5,827 | 0.00% | 177,828 |
| 2012-02-28 | 2012-02-24 | 25.845 | 1,165 | +1,165 | 0.00% | 30,109 |
| 2012-02-21 | 2012-02-17 | 25.399 | 0 | -11,654 | ||
| 2012-02-20 | 2012-02-16 | 24.884 | 11,654 | +11,654 | 0.00% | 289,998 |
| 2012-02-16 | 2012-02-14 | 24.987 | 0 | -17,481 | ||
| 2012-02-15 | 2012-02-13 | 23.992 | 17,481 | +17,481 | 0.00% | 419,397 |
| 2012-02-13 | 2012-02-09 | 25.330 | 0 | -11,654 | ||
| 2012-02-10 | 2012-02-08 | 23.957 | 11,654 | -11,654 | 0.00% | 279,198 |
| 2012-02-08 | 2012-02-06 | 23.236 | 23,308 | +11,654 | 0.00% | 541,596 |
| 2012-02-06 | 2012-02-02 | 23.992 | 11,654 | -5,827 | 0.00% | 279,598 |
| 2012-02-02 | 2012-01-31 | 23.511 | 17,481 | -5,827 | 0.00% | 410,997 |
| 2012-02-01 | 2012-01-30 | 23.442 | 23,308 | +11,654 | 0.00% | 546,396 |
| 2012-01-31 | 2012-01-27 | 24.198 | 11,654 | +5,827 | 0.00% | 281,998 |
| 2012-01-30 | 2012-01-26 | 24.712 | 5,827 | +5,827 | 0.00% | 143,999 |
| 2012-01-19 | 2012-01-17 | 23.133 | 0 | -17,481 | ||
| 2012-01-18 | 2012-01-16 | 22.172 | 17,481 | +17,481 | 0.00% | 387,597 |
| 2012-01-17 | 2012-01-13 | 22.825 | 0 | -11,654 | ||
| 2012-01-13 | 2012-01-11 | 21.967 | 11,654 | -17,481 | 0.00% | 255,998 |
| 2012-01-12 | 2012-01-10 | 21.623 | 29,135 | -5,827 | 0.00% | 629,995 |
| 2012-01-10 | 2012-01-06 | 20.731 | 34,962 | +5,827 | 0.00% | 724,794 |
| 2012-01-06 | 2012-01-04 | 21.246 | 29,135 | +11,654 | 0.00% | 618,995 |
| 2012-01-03 | 2011-12-29 | 21.246 | 17,481 | +5,827 | 0.00% | 371,397 |
| 2011-12-30 | 2011-12-28 | 22.035 | 11,654 | +11,654 | 0.00% | 256,798 |
| 2011-12-28 | 2011-12-22 | 22.241 | 0 | -5,827 | ||
| 2011-12-23 | 2011-12-21 | 21.761 | 5,827 | -13,985 | 0.00% | 126,799 |
| 2011-12-22 | 2011-12-20 | 20.971 | 19,812 | +5,827 | 0.00% | 415,481 |
| 2011-12-21 | 2011-12-19 | 21.417 | 13,985 | +13,985 | 0.00% | 299,522 |
| 2011-12-20 | 2011-12-16 | 22.310 | 0 | -22,143 | ||
| 2011-12-16 | 2011-12-14 | 20.216 | 22,143 | +5,827 | 0.00% | 447,644 |
| 2011-12-15 | 2011-12-13 | 20.868 | 16,316 | +16,316 | 0.00% | 340,486 |
| 2011-12-09 | 2011-12-07 | 22.001 | 0 | -5,827 | ||
| 2011-12-08 | 2011-12-06 | 21.280 | 5,827 | +5,827 | 0.00% | 123,999 |
| 2011-12-07 | 2011-12-05 | 21.829 | 0 | -5,827 | ||
| 2011-12-05 | 2011-12-01 | 21.555 | 5,827 | -11,654 | 0.00% | 125,599 |
| 2011-12-01 | 2011-11-29 | 19.633 | 17,481 | -23,308 | 0.00% | 343,197 |
| 2011-11-30 | 2011-11-28 | 19.152 | 40,789 | -5,827 | 0.00% | 781,194 |
| 2011-11-29 | 2011-11-25 | 17.711 | 46,616 | +5,827 | 0.00% | 825,593 |
| 2011-11-28 | 2011-11-24 | 18.225 | 40,789 | -5,827 | 0.00% | 743,394 |
| 2011-11-21 | 2011-11-17 | 19.118 | 46,616 | +11,654 | 0.00% | 891,193 |
| 2011-11-18 | 2011-11-16 | 19.941 | 34,962 | +17,481 | 0.00% | 697,194 |
| 2011-11-16 | 2011-11-14 | 20.182 | 17,481 | -11,654 | 0.00% | 352,797 |
| 2011-11-15 | 2011-11-11 | 19.392 | 29,135 | +11,654 | 0.00% | 564,995 |
| 2011-11-11 | 2011-11-09 | 20.903 | 17,481 | -11,654 | 0.00% | 365,397 |
| 2011-11-10 | 2011-11-08 | 20.216 | 29,135 | +29,135 | 0.00% | 588,995 |
| 2011-03-10 | 2011-03-08 | 22.742 | 0 | -1,138 | ||
| 2011-02-23 | 2011-02-21 | 22.461 | 1,138 | +1,138 | 0.00% | 25,561 |
| 2011-02-21 | 2011-02-17 | 22.215 | 0 | -5,690 | ||
| 2011-02-18 | 2011-02-16 | 22.707 | 5,690 | +5,690 | 0.00% | 129,204 |
| 2009-02-11 | 2009-02-09 | 16.514 | 0 | -4,428 | ||
| 2009-02-10 | 2009-02-06 | 16.387 | 4,428 | +4,428 | 0.00% | 72,563 |
| 2009-02-06 | 2009-02-04 | 15.195 | 0 | -5,535 | ||
| 2009-02-05 | 2009-02-03 | 14.816 | 5,535 | +5,535 | 0.00% | 82,004 |
| 2008-11-04 | 2008-10-31 | 13.731 | 0 | -5,535 | ||
| 2008-11-03 | 2008-10-30 | 12.629 | 5,535 | +5,535 | 0.00% | 69,903 |
| 2008-10-31 | 2008-10-29 | 11.473 | 0 | -5,535 | ||
| 2008-10-30 | 2008-10-28 | 12.105 | 5,535 | +5,535 | 0.00% | 67,003 |
| 2008-01-25 | 2008-01-23 | 24.196 | 0 | -10,961 | ||
| 2008-01-11 | 2008-01-09 | 27.188 | 10,961 | +10,961 | 0.00% | 298,013 |
| 2007-09-24 | 2007-09-20 | 29.238 | 0 | -10,945 | ||
| 2007-09-18 | 2007-09-14 | 26.534 | 10,945 | +10,945 | 0.00% | 290,410 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy