History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 458,000 | +0 | 0.01% | 13,492,680 |
| 2025-10-13 | 2025-10-09 | 29.120 | 458,000 | +0 | 0.01% | 13,336,960 |
| 2025-10-10 | 2025-10-08 | 28.800 | 458,000 | +48,000 | 0.01% | 13,190,400 |
| 2025-10-08 | 2025-10-03 | 29.100 | 410,000 | -500 | 0.01% | 11,931,000 |
| 2025-10-03 | 2025-09-30 | 30.380 | 410,500 | -3,000 | 0.01% | 12,470,990 |
| 2025-09-30 | 2025-09-26 | 29.620 | 413,500 | +3,000 | 0.01% | 12,247,870 |
| 2025-09-29 | 2025-09-25 | 29.440 | 410,500 | +2,000 | 0.01% | 12,085,120 |
| 2025-09-26 | 2025-09-24 | 30.100 | 408,500 | +4,000 | 0.01% | 12,295,850 |
| 2025-09-25 | 2025-09-23 | 30.220 | 404,500 | -13,500 | 0.01% | 12,223,990 |
| 2025-09-24 | 2025-09-22 | 30.800 | 418,000 | +60,000 | 0.01% | 12,874,400 |
| 2025-09-22 | 2025-09-18 | 31.500 | 358,000 | -55,000 | 0.01% | 11,277,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 413,000 | -1,000 | 0.01% | 13,315,120 |
| 2025-09-17 | 2025-09-15 | 32.360 | 414,000 | +4,000 | 0.01% | 13,397,040 |
| 2025-09-16 | 2025-09-12 | 32.940 | 410,000 | -20,000 | 0.01% | 13,505,400 |
| 2025-09-15 | 2025-09-11 | 32.500 | 430,000 | +17,000 | 0.01% | 13,975,000 |
| 2025-09-09 | 2025-09-05 | 31.540 | 413,000 | +2,875 | 0.01% | 13,025,836 |
| 2025-09-04 | 2025-09-02 | 31.217 | 410,125 | -993 | 0.01% | 12,803,000 |
| 2025-09-03 | 2025-09-01 | 31.781 | 411,118 | +4,965 | 0.01% | 13,065,838 |
| 2025-08-28 | 2025-08-26 | 31.318 | 406,153 | +16,882 | 0.01% | 12,719,904 |
| 2025-08-25 | 2025-08-21 | 31.862 | 389,271 | +4,468 | 0.01% | 12,402,874 |
| 2025-08-22 | 2025-08-20 | 31.842 | 384,803 | +1,490 | 0.01% | 12,252,765 |
| 2025-08-20 | 2025-08-18 | 32.325 | 383,313 | -16,882 | 0.01% | 12,390,601 |
| 2025-08-19 | 2025-08-15 | 33.332 | 400,195 | +15,889 | 0.01% | 13,339,312 |
| 2025-08-18 | 2025-08-14 | 32.667 | 384,306 | +497 | 0.01% | 12,554,280 |
| 2025-08-13 | 2025-08-11 | 30.553 | 383,809 | -994 | 0.01% | 11,726,395 |
| 2025-08-04 | 2025-07-31 | 29.052 | 384,803 | -19,860 | 0.01% | 11,179,389 |
| 2025-08-01 | 2025-07-30 | 30.160 | 404,663 | -6,952 | 0.01% | 12,204,616 |
| 2025-07-31 | 2025-07-29 | 30.361 | 411,615 | +1,987 | 0.01% | 12,497,188 |
| 2025-07-30 | 2025-07-28 | 30.412 | 409,628 | +4,965 | 0.01% | 12,457,485 |
| 2025-07-29 | 2025-07-25 | 30.160 | 404,663 | +19,860 | 0.01% | 12,204,616 |
| 2025-07-28 | 2025-07-24 | 29.807 | 384,803 | -496 | 0.01% | 11,470,014 |
| 2025-07-25 | 2025-07-23 | 29.807 | 385,299 | +993 | 0.01% | 11,484,799 |
| 2025-07-21 | 2025-07-17 | 28.448 | 384,306 | -15,392 | 0.01% | 10,932,750 |
| 2025-07-18 | 2025-07-16 | 28.649 | 399,698 | +7,944 | 0.01% | 11,451,122 |
| 2025-07-17 | 2025-07-15 | 29.254 | 391,754 | -7,448 | 0.01% | 11,460,231 |
| 2025-07-16 | 2025-07-14 | 29.707 | 399,202 | +14,896 | 0.01% | 11,859,012 |
| 2025-07-15 | 2025-07-11 | 29.656 | 384,306 | -99,304 | 0.01% | 11,397,150 |
| 2025-07-11 | 2025-07-09 | 28.901 | 483,610 | -4,965 | 0.01% | 13,976,903 |
| 2025-07-09 | 2025-07-07 | 28.700 | 488,575 | +83,912 | 0.01% | 14,021,998 |
| 2025-07-02 | 2025-06-27 | 26.887 | 404,663 | +14,895 | 0.01% | 10,880,242 |
| 2025-06-30 | 2025-06-26 | 27.592 | 389,768 | +4,965 | 0.01% | 10,754,508 |
| 2025-06-27 | 2025-06-25 | 27.743 | 384,803 | -4,965 | 0.01% | 10,675,638 |
| 2025-06-26 | 2025-06-24 | 27.038 | 389,768 | +4,965 | 0.01% | 10,538,633 |
| 2025-06-17 | 2025-06-13 | 27.240 | 384,803 | -30,784 | 0.01% | 10,481,888 |
| 2025-06-16 | 2025-06-12 | 26.786 | 415,587 | -29,791 | 0.01% | 11,132,107 |
| 2025-06-12 | 2025-06-10 | 28.264 | 445,378 | +20,104 | 0.01% | 12,588,008 |
| 2025-06-11 | 2025-06-09 | 28.105 | 425,274 | -4,741 | 0.01% | 11,952,521 |
| 2025-06-09 | 2025-06-05 | 27.631 | 430,015 | -14,223 | 0.01% | 11,881,694 |
| 2025-06-05 | 2025-06-03 | 26.682 | 444,238 | -9,483 | 0.01% | 11,853,038 |
| 2025-06-04 | 2025-06-02 | 26.418 | 453,721 | +75,858 | 0.01% | 11,986,436 |
| 2025-06-02 | 2025-05-29 | 26.840 | 377,863 | -9,483 | 0.01% | 10,141,814 |
| 2025-05-27 | 2025-05-23 | 26.682 | 387,346 | +18,965 | 0.01% | 10,335,061 |
| 2025-05-23 | 2025-05-21 | 26.893 | 368,381 | -30,343 | 0.01% | 9,906,742 |
| 2025-05-20 | 2025-05-16 | 26.682 | 398,724 | +9,482 | 0.01% | 10,638,646 |
| 2025-05-14 | 2025-05-12 | 27.684 | 389,242 | -4,741 | 0.01% | 10,775,625 |
| 2025-05-13 | 2025-05-09 | 26.893 | 393,983 | +9,482 | 0.01% | 10,595,248 |
| 2025-05-06 | 2025-04-30 | 27.684 | 384,501 | -4,741 | 0.01% | 10,644,377 |
| 2025-04-30 | 2025-04-28 | 27.895 | 389,242 | +6,638 | 0.01% | 10,857,725 |
| 2025-04-29 | 2025-04-25 | 28.580 | 382,604 | -4,742 | 0.01% | 10,934,836 |
| 2025-04-23 | 2025-04-17 | 28.844 | 387,346 | +4,742 | 0.01% | 11,172,487 |
| 2025-04-14 | 2025-04-10 | 26.998 | 382,604 | -475 | 0.01% | 10,329,587 |
| 2025-04-11 | 2025-04-09 | 26.207 | 383,079 | +475 | 0.01% | 10,039,410 |
| 2025-04-09 | 2025-04-07 | 25.100 | 382,604 | +474 | 0.01% | 9,603,288 |
| 2025-04-08 | 2025-04-03 | 27.736 | 382,130 | -4,267 | 0.01% | 10,598,889 |
| 2025-04-07 | 2025-04-02 | 27.262 | 386,397 | -4,267 | 0.01% | 10,533,865 |
| 2025-04-03 | 2025-04-01 | 27.314 | 390,664 | -474 | 0.01% | 10,670,791 |
| 2025-04-02 | 2025-03-31 | 27.209 | 391,138 | -9,483 | 0.01% | 10,642,488 |
| 2025-04-01 | 2025-03-28 | 26.945 | 400,621 | +9,483 | 0.01% | 10,794,887 |
| 2025-03-28 | 2025-03-26 | 27.262 | 391,138 | +66,375 | 0.01% | 10,663,113 |
| 2025-03-27 | 2025-03-25 | 26.840 | 324,763 | +11,378 | 0.00% | 8,716,614 |
| 2025-03-24 | 2025-03-20 | 27.420 | 313,385 | +4,741 | 0.00% | 8,593,004 |
| 2025-03-20 | 2025-03-18 | 28.738 | 308,644 | +1,897 | 0.00% | 8,869,881 |
| 2025-03-14 | 2025-03-12 | 27.104 | 306,747 | +4,741 | 0.00% | 8,313,941 |
| 2025-03-13 | 2025-03-11 | 27.262 | 302,006 | +2,844 | 0.00% | 8,233,217 |
| 2025-03-12 | 2025-03-10 | 27.367 | 299,162 | -474 | 0.00% | 8,187,235 |
| 2025-03-11 | 2025-03-07 | 28.105 | 299,636 | -110,941 | 0.00% | 8,421,407 |
| 2025-03-10 | 2025-03-06 | 28.475 | 410,577 | +37,929 | 0.01% | 11,691,005 |
| 2025-03-07 | 2025-03-05 | 27.367 | 372,648 | -189,643 | 0.01% | 10,198,343 |
| 2025-03-06 | 2025-03-04 | 27.578 | 562,291 | +948 | 0.01% | 15,506,947 |
| 2025-03-05 | 2025-03-03 | 27.684 | 561,343 | +81,072 | 0.01% | 15,540,003 |
| 2025-03-03 | 2025-02-27 | 28.475 | 480,271 | +7,112 | 0.01% | 13,675,512 |
| 2025-02-28 | 2025-02-26 | 28.316 | 473,159 | +118,053 | 0.01% | 13,398,151 |
| 2025-02-27 | 2025-02-25 | 26.945 | 355,106 | +62,582 | 0.01% | 9,568,467 |
| 2025-02-26 | 2025-02-24 | 26.893 | 292,524 | -948 | 0.00% | 7,866,746 |
| 2025-02-25 | 2025-02-21 | 26.418 | 293,472 | -2,845 | 0.00% | 7,752,966 |
| 2025-02-24 | 2025-02-20 | 25.785 | 296,317 | -1,422 | 0.00% | 7,640,625 |
| 2025-02-20 | 2025-02-18 | 26.524 | 297,739 | +50,255 | 0.00% | 7,897,092 |
| 2025-02-19 | 2025-02-17 | 26.418 | 247,484 | -948 | 0.00% | 6,538,051 |
| 2025-02-18 | 2025-02-14 | 26.576 | 248,432 | -96,244 | 0.00% | 6,602,396 |
| 2025-02-17 | 2025-02-13 | 25.627 | 344,676 | -93,873 | 0.01% | 8,833,052 |
| 2025-02-14 | 2025-02-12 | 26.260 | 438,549 | +188,695 | 0.01% | 11,516,246 |
| 2025-02-13 | 2025-02-11 | 24.783 | 249,854 | -6,164 | 0.00% | 6,192,238 |
| 2025-02-12 | 2025-02-10 | 25.205 | 256,018 | -82,969 | 0.00% | 6,453,003 |
| 2025-02-11 | 2025-02-07 | 24.731 | 338,987 | +92,925 | 0.01% | 8,383,384 |
| 2025-01-27 | 2025-01-23 | 24.098 | 246,062 | +474 | 0.00% | 5,929,584 |
| 2025-01-24 | 2025-01-22 | 24.520 | 245,588 | -948 | 0.00% | 6,021,762 |
| 2025-01-23 | 2025-01-21 | 25.047 | 246,536 | -10,430 | 0.00% | 6,175,007 |
| 2025-01-22 | 2025-01-20 | 24.731 | 256,966 | -18,964 | 0.00% | 6,354,948 |
| 2025-01-06 | 2025-01-02 | 23.412 | 275,930 | +4,741 | 0.00% | 6,460,191 |
| 2024-12-30 | 2024-12-24 | 24.256 | 271,189 | +9,482 | 0.00% | 6,577,993 |
| 2024-12-23 | 2024-12-19 | 23.465 | 261,707 | +9,482 | 0.00% | 6,140,996 |
| 2024-12-16 | 2024-12-12 | 25.311 | 252,225 | +9,482 | 0.00% | 6,383,999 |
| 2024-12-12 | 2024-12-10 | 25.416 | 242,743 | +948 | 0.00% | 6,169,603 |
| 2024-12-11 | 2024-12-09 | 25.996 | 241,795 | +2,371 | 0.00% | 6,285,759 |
| 2024-12-06 | 2024-12-04 | 24.994 | 239,424 | +474 | 0.00% | 5,984,247 |
| 2024-12-05 | 2024-12-03 | 24.889 | 238,950 | -18,964 | 0.00% | 5,947,199 |
| 2024-11-27 | 2024-11-25 | 23.623 | 257,914 | +4,741 | 0.00% | 6,092,793 |
| 2024-11-26 | 2024-11-22 | 23.834 | 253,173 | -1,897 | 0.00% | 6,034,194 |
| 2024-11-20 | 2024-11-18 | 25.205 | 255,070 | +3,793 | 0.00% | 6,429,108 |
| 2024-11-19 | 2024-11-15 | 24.942 | 251,277 | +5,689 | 0.00% | 6,267,255 |
| 2024-11-14 | 2024-11-12 | 26.471 | 245,588 | -56,892 | 0.00% | 6,500,913 |
| 2024-11-13 | 2024-11-11 | 27.578 | 302,480 | -8,692 | 0.00% | 8,341,839 |
| 2024-11-12 | 2024-11-08 | 28.211 | 311,172 | +18,965 | 0.00% | 8,778,449 |
| 2024-11-11 | 2024-11-07 | 29.055 | 292,207 | -35,558 | 0.00% | 8,489,961 |
| 2024-11-07 | 2024-11-05 | 28.685 | 327,765 | +42,669 | 0.00% | 9,402,102 |
| 2024-10-21 | 2024-10-17 | 26.576 | 285,096 | -200,073 | 0.00% | 7,576,788 |
| 2024-10-18 | 2024-10-16 | 28.211 | 485,169 | +198,177 | 0.01% | 13,687,064 |
| 2024-10-17 | 2024-10-15 | 27.525 | 286,992 | -113,786 | 0.00% | 7,899,576 |
| 2024-10-15 | 2024-10-10 | 27.104 | 400,778 | +1,896 | 0.01% | 10,862,517 |
| 2024-10-14 | 2024-10-09 | 26.629 | 398,882 | +9,483 | 0.01% | 10,621,829 |
| 2024-10-10 | 2024-10-08 | 27.367 | 389,399 | -9,483 | 0.01% | 10,656,772 |
| 2024-10-09 | 2024-10-07 | 31.586 | 398,882 | -66,375 | 0.01% | 12,598,961 |
| 2024-10-08 | 2024-10-04 | 31.586 | 465,257 | +9,957 | 0.01% | 14,695,461 |
| 2024-10-07 | 2024-10-03 | 31.375 | 455,300 | +38,402 | 0.01% | 14,284,929 |
| 2024-10-04 | 2024-10-02 | 33.379 | 416,898 | +29,395 | 0.01% | 13,915,442 |
| 2024-10-03 | 2024-09-30 | 30.215 | 387,503 | +45,514 | 0.01% | 11,708,282 |
| 2024-10-02 | 2024-09-27 | 29.424 | 341,989 | +76,332 | 0.01% | 10,062,591 |
| 2024-09-30 | 2024-09-26 | 28.000 | 265,657 | -8,060 | 0.00% | 7,438,395 |
| 2024-09-23 | 2024-09-19 | 21.936 | 273,717 | -474 | 0.00% | 6,004,247 |
| 2024-09-17 | 2024-09-13 | 20.670 | 274,191 | -474 | 0.00% | 5,667,646 |
| 2024-09-16 | 2024-09-12 | 20.460 | 274,665 | +474 | 0.00% | 5,619,511 |
| 2024-09-11 | 2024-09-09 | 21.071 | 274,191 | +948 | 0.00% | 5,777,529 |
| 2024-09-09 | 2024-09-04 | 22.007 | 273,243 | +2,849 | 0.00% | 6,013,335 |
| 2024-08-21 | 2024-08-19 | 24.139 | 270,394 | +65,683 | 0.00% | 6,526,969 |
| 2024-08-19 | 2024-08-15 | 24.085 | 204,711 | +4,692 | 0.00% | 4,930,557 |
| 2024-08-12 | 2024-08-08 | 23.872 | 200,019 | +46,916 | 0.00% | 4,774,914 |
| 2024-07-23 | 2024-07-19 | 27.016 | 153,103 | +2,815 | 0.00% | 4,136,261 |
| 2024-07-03 | 2024-06-28 | 28.295 | 150,288 | -1,407 | 0.00% | 4,252,410 |
| 2024-07-02 | 2024-06-27 | 28.295 | 151,695 | +469 | 0.00% | 4,292,221 |
| 2024-06-12 | 2024-06-07 | 32.554 | 151,226 | +7,160 | 0.00% | 4,923,021 |
| 2024-06-04 | 2024-05-31 | 31.771 | 144,066 | +447 | 0.00% | 4,577,117 |
| 2024-05-30 | 2024-05-28 | 34.120 | 143,619 | -1,788 | 0.00% | 4,900,314 |
| 2024-05-29 | 2024-05-27 | 34.176 | 145,407 | +894 | 0.00% | 4,969,455 |
| 2024-05-21 | 2024-05-17 | 36.749 | 144,513 | +447 | 0.00% | 5,310,733 |
| 2024-05-06 | 2024-05-02 | 33.281 | 144,066 | -11,174 | 0.00% | 4,794,691 |
| 2024-04-26 | 2024-04-24 | 28.303 | 155,240 | -223,474 | 0.00% | 4,393,760 |
| 2024-04-24 | 2024-04-22 | 26.737 | 378,714 | +219,005 | 0.01% | 10,125,616 |
| 2024-04-15 | 2024-04-11 | 26.961 | 159,709 | +4,469 | 0.00% | 4,305,847 |
| 2024-04-11 | 2024-04-09 | 26.681 | 155,240 | +11,174 | 0.00% | 4,141,944 |
| 2024-03-18 | 2024-03-14 | 28.415 | 144,066 | -8,939 | 0.00% | 4,093,619 |
| 2024-03-07 | 2024-03-05 | 24.835 | 153,005 | -13,408 | 0.00% | 3,799,888 |
| 2024-03-06 | 2024-03-04 | 25.227 | 166,413 | -6,258 | 0.00% | 4,198,034 |
| 2024-03-05 | 2024-03-01 | 26.681 | 172,671 | +2,235 | 0.00% | 4,607,019 |
| 2024-03-04 | 2024-02-29 | 26.961 | 170,436 | -3,575 | 0.00% | 4,595,054 |
| 2024-02-27 | 2024-02-23 | 28.974 | 174,011 | +1,787 | 0.00% | 5,041,835 |
| 2024-02-26 | 2024-02-22 | 28.918 | 172,224 | +1,788 | 0.00% | 4,980,425 |
| 2024-02-23 | 2024-02-21 | 28.639 | 170,436 | +3,576 | 0.00% | 4,881,053 |
| 2024-02-21 | 2024-02-19 | 27.520 | 166,860 | +1,787 | 0.00% | 4,591,975 |
| 2024-02-20 | 2024-02-16 | 27.856 | 165,073 | +12,515 | 0.00% | 4,598,197 |
| 2024-02-05 | 2024-02-01 | 26.010 | 152,558 | -14,302 | 0.00% | 3,967,986 |
| 2024-01-30 | 2024-01-26 | 27.072 | 166,860 | +8,939 | 0.00% | 4,517,309 |
| 2024-01-26 | 2024-01-24 | 25.730 | 157,921 | -3,576 | 0.00% | 4,063,310 |
| 2024-01-19 | 2024-01-17 | 25.898 | 161,497 | -35,756 | 0.00% | 4,182,420 |
| 2024-01-18 | 2024-01-16 | 27.072 | 197,253 | +1,788 | 0.00% | 5,340,122 |
| 2023-12-01 | 2023-11-29 | 31.603 | 195,465 | +44,695 | 0.00% | 6,177,314 |
| 2023-11-29 | 2023-11-27 | 33.393 | 150,770 | +3,575 | 0.00% | 5,034,675 |
| 2023-11-17 | 2023-11-15 | 34.400 | 147,195 | -3,575 | 0.00% | 5,063,495 |
| 2023-11-15 | 2023-11-13 | 31.603 | 150,770 | +3,575 | 0.00% | 4,764,810 |
| 2023-10-31 | 2023-10-27 | 33.841 | 147,195 | -3,575 | 0.00% | 4,981,162 |
| 2023-10-19 | 2023-10-17 | 33.673 | 150,770 | -1,788 | 0.00% | 5,076,842 |
| 2023-09-28 | 2023-09-26 | 34.344 | 152,558 | +1,788 | 0.00% | 5,239,448 |
| 2023-09-12 | 2023-09-07 | 38.111 | 150,770 | +962 | 0.00% | 5,746,004 |
| 2023-09-07 | 2023-09-05 | 38.955 | 149,808 | +3,553 | 0.00% | 5,835,841 |
| 2023-09-06 | 2023-09-04 | 41.038 | 146,255 | -3,553 | 0.00% | 6,002,064 |
| 2023-08-17 | 2023-08-15 | 36.479 | 149,808 | +8,882 | 0.00% | 5,464,776 |
| 2023-08-15 | 2023-08-11 | 38.055 | 140,926 | +3,553 | 0.00% | 5,362,906 |
| 2023-07-31 | 2023-07-27 | 40.194 | 137,373 | -1,777 | 0.00% | 5,521,562 |
| 2023-06-21 | 2023-06-19 | 38.674 | 139,150 | -30,198 | 0.00% | 5,381,487 |
| 2023-06-20 | 2023-06-16 | 38.449 | 169,348 | -1,777 | 0.00% | 6,511,231 |
| 2023-06-19 | 2023-06-15 | 38.393 | 171,125 | -3,552 | 0.00% | 6,569,922 |
| 2023-06-14 | 2023-06-12 | 36.422 | 174,677 | -1,777 | 0.00% | 6,362,127 |
| 2023-06-13 | 2023-06-09 | 36.366 | 176,454 | +1,777 | 0.00% | 6,416,916 |
| 2023-06-09 | 2023-06-07 | 39.112 | 174,677 | +7,236 | 0.00% | 6,831,984 |
| 2023-06-08 | 2023-06-06 | 38.701 | 167,441 | -11,920 | 0.00% | 6,480,136 |
| 2023-06-07 | 2023-06-05 | 36.998 | 179,361 | +3,406 | 0.00% | 6,635,986 |
| 2023-06-06 | 2023-06-02 | 37.233 | 175,955 | -3,406 | 0.00% | 6,551,304 |
| 2023-06-01 | 2023-05-30 | 35.354 | 179,361 | +8,514 | 0.00% | 6,341,054 |
| 2023-05-30 | 2023-05-25 | 35.647 | 170,847 | +13,623 | 0.00% | 6,090,220 |
| 2023-05-25 | 2023-05-23 | 37.468 | 157,224 | +1,702 | 0.00% | 5,890,829 |
| 2023-05-23 | 2023-05-19 | 37.703 | 155,522 | +8,514 | 0.00% | 5,863,592 |
| 2023-05-18 | 2023-05-16 | 40.110 | 147,008 | +5,109 | 0.00% | 5,896,558 |
| 2023-05-09 | 2023-05-05 | 42.812 | 141,899 | -13,623 | 0.00% | 6,074,965 |
| 2023-05-08 | 2023-05-04 | 41.637 | 155,522 | +13,623 | 0.00% | 6,475,525 |
| 2023-05-05 | 2023-05-03 | 41.285 | 141,899 | +6,811 | 0.00% | 5,858,300 |
| 2023-04-13 | 2023-04-11 | 44.574 | 135,088 | -1,703 | 0.00% | 6,021,372 |
| 2023-03-31 | 2023-03-29 | 41.931 | 136,791 | +8,514 | 0.00% | 5,735,782 |
| 2023-03-30 | 2023-03-28 | 41.461 | 128,277 | -6,811 | 0.00% | 5,318,515 |
| 2023-03-16 | 2023-03-14 | 40.110 | 135,088 | +1,703 | 0.00% | 5,418,442 |
| 2023-03-13 | 2023-03-09 | 41.755 | 133,385 | -3,406 | 0.00% | 5,569,465 |
| 2023-03-06 | 2023-03-02 | 42.636 | 136,791 | +3,406 | 0.00% | 5,832,182 |
| 2023-03-02 | 2023-02-28 | 40.874 | 133,385 | +1,703 | 0.00% | 5,451,966 |
| 2023-02-28 | 2023-02-24 | 42.518 | 131,682 | +1,702 | 0.00% | 5,598,889 |
| 2023-02-23 | 2023-02-21 | 44.280 | 129,980 | +3,406 | 0.00% | 5,755,523 |
| 2022-12-14 | 2022-12-12 | 40.639 | 126,574 | -1,703 | 0.00% | 5,143,841 |
| 2022-12-02 | 2022-11-30 | 42.283 | 128,277 | -6,811 | 0.00% | 5,423,982 |
| 2022-11-29 | 2022-11-25 | 40.228 | 135,088 | +1,703 | 0.00% | 5,434,308 |
| 2022-11-18 | 2022-11-16 | 38.760 | 133,385 | -127,710 | 0.00% | 5,169,968 |
| 2022-11-08 | 2022-11-04 | 31.889 | 261,095 | -22,136 | 0.00% | 8,325,979 |
| 2022-11-07 | 2022-11-03 | 29.187 | 283,231 | +18,730 | 0.00% | 8,266,736 |
| 2022-10-26 | 2022-10-24 | 33.298 | 264,501 | +78,329 | 0.00% | 8,807,391 |
| 2022-10-07 | 2022-10-05 | 39.112 | 186,172 | -1,703 | 0.00% | 7,281,578 |
| 2022-10-03 | 2022-09-29 | 35.588 | 187,875 | +20,434 | 0.00% | 6,686,187 |
| 2022-09-27 | 2022-09-23 | 37.057 | 167,441 | +1,703 | 0.00% | 6,204,804 |
| 2022-09-19 | 2022-09-15 | 40.463 | 165,738 | -5,109 | 0.00% | 6,706,227 |
| 2022-09-15 | 2022-09-13 | 40.063 | 170,847 | -25,542 | 0.00% | 6,844,581 |
| 2022-09-14 | 2022-09-09 | 39.826 | 196,389 | +26,590 | 0.00% | 7,821,443 |
| 2022-08-29 | 2022-08-25 | 37.758 | 169,799 | -16,923 | 0.00% | 6,411,296 |
| 2022-08-23 | 2022-08-19 | 36.222 | 186,722 | -88,002 | 0.00% | 6,763,411 |
| 2022-08-22 | 2022-08-18 | 35.808 | 274,724 | +91,387 | 0.00% | 9,837,371 |
| 2022-08-18 | 2022-08-16 | 36.281 | 183,337 | -32,155 | 0.00% | 6,651,634 |
| 2022-08-17 | 2022-08-15 | 35.099 | 215,492 | +32,155 | 0.00% | 7,563,580 |
| 2022-08-09 | 2022-08-05 | 37.285 | 183,337 | +3,384 | 0.00% | 6,835,799 |
| 2022-08-08 | 2022-08-04 | 36.990 | 179,953 | +10,154 | 0.00% | 6,656,459 |
| 2022-07-12 | 2022-07-08 | 43.726 | 169,799 | -16,923 | 0.00% | 7,424,662 |
| 2022-06-30 | 2022-06-28 | 42.722 | 186,722 | +31,026 | 0.00% | 7,977,074 |
| 2022-06-23 | 2022-06-21 | 40.890 | 155,696 | -3,385 | 0.00% | 6,366,392 |
| 2022-06-22 | 2022-06-20 | 40.358 | 159,081 | -82,925 | 0.00% | 6,420,204 |
| 2022-06-21 | 2022-06-17 | 40.835 | 242,006 | -23,693 | 0.00% | 9,882,407 |
| 2022-06-20 | 2022-06-16 | 40.402 | 265,699 | +11,948 | 0.00% | 10,734,845 |
| 2022-06-17 | 2022-06-15 | 41.454 | 253,751 | -32,324 | 0.00% | 10,519,019 |
| 2022-06-14 | 2022-06-10 | 41.330 | 286,075 | +63,033 | 0.00% | 11,823,581 |
| 2022-06-13 | 2022-06-09 | 42.630 | 223,042 | -37,174 | 0.00% | 9,508,205 |
| 2022-06-09 | 2022-06-07 | 41.825 | 260,216 | +6,465 | 0.00% | 10,883,620 |
| 2022-06-02 | 2022-05-31 | 43.310 | 253,751 | +74,348 | 0.00% | 10,990,020 |
| 2022-06-01 | 2022-05-30 | 42.630 | 179,403 | +74,347 | 0.00% | 7,647,889 |
| 2022-05-25 | 2022-05-23 | 44.176 | 105,056 | -14,546 | 0.00% | 4,641,002 |
| 2022-05-24 | 2022-05-20 | 43.991 | 119,602 | -50,104 | 0.00% | 5,261,393 |
| 2022-05-23 | 2022-05-19 | 43.310 | 169,706 | -24,243 | 0.00% | 7,350,010 |
| 2022-05-20 | 2022-05-18 | 43.248 | 193,949 | -38,790 | 0.00% | 8,387,980 |
| 2022-05-17 | 2022-05-13 | 41.825 | 232,739 | +77,579 | 0.00% | 9,734,385 |
| 2022-05-13 | 2022-05-11 | 40.712 | 155,160 | +33,942 | 0.00% | 6,316,818 |
| 2022-05-11 | 2022-05-06 | 42.320 | 121,218 | +3,232 | 0.00% | 5,129,983 |
| 2022-05-10 | 2022-05-05 | 44.300 | 117,986 | +12,930 | 0.00% | 5,226,803 |
| 2022-05-06 | 2022-05-04 | 45.105 | 105,056 | -24,244 | 0.00% | 4,738,502 |
| 2022-05-05 | 2022-05-03 | 45.290 | 129,300 | -3,232 | 0.00% | 5,856,016 |
| 2022-05-04 | 2022-04-29 | 43.681 | 132,532 | +24,244 | 0.00% | 5,789,194 |
| 2022-05-03 | 2022-04-28 | 43.125 | 108,288 | +3,232 | 0.00% | 4,669,881 |
| 2022-04-21 | 2022-04-19 | 46.837 | 105,056 | -6,465 | 0.00% | 4,920,502 |
| 2022-04-06 | 2022-04-01 | 46.156 | 111,521 | -3,232 | 0.00% | 5,147,403 |
| 2022-04-04 | 2022-03-31 | 45.166 | 114,753 | +4,848 | 0.00% | 5,182,981 |
| 2022-03-31 | 2022-03-29 | 43.681 | 109,905 | +11,314 | 0.00% | 4,800,813 |
| 2022-03-23 | 2022-03-21 | 44.424 | 98,591 | +1,616 | 0.00% | 4,379,801 |
| 2022-03-17 | 2022-03-15 | 38.361 | 96,975 | +3,233 | 0.00% | 3,720,010 |
| 2022-03-14 | 2022-03-10 | 45.600 | 93,742 | +1,616 | 0.00% | 4,274,589 |
| 2022-03-11 | 2022-03-09 | 44.176 | 92,126 | -1,616 | 0.00% | 4,069,800 |
| 2022-03-07 | 2022-03-03 | 47.023 | 93,742 | +1,616 | 0.00% | 4,407,989 |
| 2022-02-28 | 2022-02-24 | 47.084 | 92,126 | -21,011 | 0.00% | 4,337,700 |
| 2022-02-15 | 2022-02-11 | 50.240 | 113,137 | -19,395 | 0.00% | 5,683,991 |
| 2022-02-11 | 2022-02-09 | 47.703 | 132,532 | -1,616 | 0.00% | 6,322,194 |
| 2022-01-12 | 2022-01-10 | 45.785 | 134,148 | -40,407 | 0.00% | 6,141,983 |
| 2022-01-11 | 2022-01-07 | 44.795 | 174,555 | -6,464 | 0.00% | 7,819,222 |
| 2022-01-03 | 2021-12-29 | 41.145 | 181,019 | +1,616 | 0.00% | 7,447,980 |
| 2021-12-30 | 2021-12-28 | 41.887 | 179,403 | -1,616 | 0.00% | 7,514,689 |
| 2021-12-28 | 2021-12-22 | 40.464 | 181,019 | +1,616 | 0.00% | 7,324,780 |
| 2021-12-13 | 2021-12-09 | 43.310 | 179,403 | -4,849 | 0.00% | 7,769,989 |
| 2021-12-03 | 2021-12-01 | 40.340 | 184,252 | -4,849 | 0.00% | 7,432,800 |
| 2021-12-02 | 2021-11-30 | 40.155 | 189,101 | +4,849 | 0.00% | 7,593,311 |
| 2021-11-30 | 2021-11-26 | 42.568 | 184,252 | +4,849 | 0.00% | 7,843,201 |
| 2021-11-29 | 2021-11-25 | 43.310 | 179,403 | +4,848 | 0.00% | 7,769,989 |
| 2021-11-23 | 2021-11-19 | 43.372 | 174,555 | -19,394 | 0.00% | 7,570,821 |
| 2021-11-19 | 2021-11-17 | 42.135 | 193,949 | +4,848 | 0.00% | 8,171,981 |
| 2021-11-18 | 2021-11-16 | 42.630 | 189,101 | -4,848 | 0.00% | 8,061,312 |
| 2021-11-17 | 2021-11-15 | 41.578 | 193,949 | +4,848 | 0.00% | 8,063,981 |
| 2021-11-16 | 2021-11-12 | 42.073 | 189,101 | -9,697 | 0.00% | 7,956,012 |
| 2021-11-15 | 2021-11-11 | 41.207 | 198,798 | -21,011 | 0.00% | 8,191,792 |
| 2021-11-12 | 2021-11-10 | 39.041 | 219,809 | -19,395 | 0.00% | 8,581,585 |
| 2021-11-11 | 2021-11-09 | 35.886 | 239,204 | +4,848 | 0.00% | 8,583,988 |
| 2021-11-10 | 2021-11-08 | 35.948 | 234,356 | -4,848 | 0.00% | 8,424,514 |
| 2021-11-08 | 2021-11-04 | 35.638 | 239,204 | +4,848 | 0.00% | 8,524,788 |
| 2021-11-04 | 2021-11-02 | 36.566 | 234,356 | -58,184 | 0.00% | 8,569,515 |
| 2021-11-02 | 2021-10-29 | 37.494 | 292,540 | +4,848 | 0.01% | 10,968,584 |
| 2021-10-29 | 2021-10-27 | 39.103 | 287,692 | -25,860 | 0.00% | 11,249,612 |
| 2021-10-28 | 2021-10-26 | 38.608 | 313,552 | +14,547 | 0.01% | 12,105,614 |
| 2021-10-25 | 2021-10-21 | 40.217 | 299,005 | -4,849 | 0.01% | 12,024,983 |
| 2021-10-21 | 2021-10-19 | 38.794 | 303,854 | +16,162 | 0.01% | 11,787,594 |
| 2021-10-18 | 2021-10-12 | 39.784 | 287,692 | -19,395 | 0.00% | 11,445,412 |
| 2021-10-15 | 2021-10-11 | 38.732 | 307,087 | +4,849 | 0.01% | 11,894,014 |
| 2021-10-08 | 2021-10-06 | 39.350 | 302,238 | +4,849 | 0.01% | 11,893,204 |
| 2021-10-07 | 2021-10-05 | 39.474 | 297,389 | +3,232 | 0.01% | 11,739,193 |
| 2021-10-06 | 2021-10-04 | 40.712 | 294,157 | +59,801 | 0.01% | 11,975,613 |
| 2021-10-05 | 2021-09-30 | 40.650 | 234,356 | -4,848 | 0.00% | 9,526,516 |
| 2021-10-04 | 2021-09-29 | 38.917 | 239,204 | -4,849 | 0.00% | 9,309,187 |
| 2021-09-30 | 2021-09-28 | 38.546 | 244,053 | -8,081 | 0.00% | 9,407,297 |
| 2021-09-27 | 2021-09-23 | 38.361 | 252,134 | -9,698 | 0.00% | 9,671,989 |
| 2021-09-23 | 2021-09-20 | 34.339 | 261,832 | -19,395 | 0.00% | 8,991,008 |
| 2021-09-21 | 2021-09-17 | 35.267 | 281,227 | +4,849 | 0.00% | 9,918,010 |
| 2021-09-20 | 2021-09-16 | 34.029 | 276,378 | -14,546 | 0.00% | 9,405,001 |
| 2021-09-17 | 2021-09-15 | 35.205 | 290,924 | -16,163 | 0.01% | 10,241,993 |
| 2021-09-16 | 2021-09-14 | 36.257 | 307,087 | -16,162 | 0.01% | 11,134,013 |
| 2021-09-15 | 2021-09-13 | 37.494 | 323,249 | +4,849 | 0.01% | 12,119,996 |
| 2021-09-14 | 2021-09-10 | 37.494 | 318,400 | -4,849 | 0.01% | 11,938,186 |
| 2021-09-08 | 2021-09-06 | 37.138 | 323,249 | +7,101 | 0.01% | 12,004,929 |
| 2021-09-07 | 2021-09-03 | 37.761 | 316,148 | -4,814 | 0.01% | 11,938,210 |
| 2021-09-06 | 2021-09-02 | 37.076 | 320,962 | -8,024 | 0.01% | 11,899,994 |
| 2021-08-31 | 2021-08-27 | 36.017 | 328,986 | -9,629 | 0.01% | 11,848,992 |
| 2021-08-27 | 2021-08-25 | 34.397 | 338,615 | +80,240 | 0.01% | 11,647,197 |
| 2021-08-25 | 2021-08-23 | 33.587 | 258,375 | +4,815 | 0.00% | 8,677,915 |
| 2021-08-24 | 2021-08-20 | 34.210 | 253,560 | +4,814 | 0.00% | 8,674,196 |
| 2021-08-23 | 2021-08-19 | 34.770 | 248,746 | +4,815 | 0.00% | 8,649,011 |
| 2021-08-20 | 2021-08-18 | 35.892 | 243,931 | +4,814 | 0.00% | 8,755,191 |
| 2021-08-18 | 2021-08-16 | 36.951 | 239,117 | -4,814 | 0.00% | 8,835,707 |
| 2021-08-16 | 2021-08-12 | 36.702 | 243,931 | +1,605 | 0.00% | 8,952,791 |
| 2021-08-13 | 2021-08-11 | 37.575 | 242,326 | -1,605 | 0.00% | 9,105,284 |
| 2021-08-12 | 2021-08-10 | 35.020 | 243,931 | +14,443 | 0.00% | 8,542,391 |
| 2021-08-11 | 2021-08-09 | 33.836 | 229,488 | -4,814 | 0.00% | 7,764,902 |
| 2021-08-10 | 2021-08-06 | 32.403 | 234,302 | +35,305 | 0.00% | 7,591,988 |
| 2021-08-06 | 2021-08-04 | 33.400 | 198,997 | +3,210 | 0.00% | 6,646,415 |
| 2021-08-04 | 2021-08-02 | 33.960 | 195,787 | +44,935 | 0.00% | 6,649,003 |
| 2021-07-30 | 2021-07-28 | 34.085 | 150,852 | +4,814 | 0.00% | 5,141,793 |
| 2021-07-22 | 2021-07-20 | 38.135 | 146,038 | +3,210 | 0.00% | 5,569,208 |
| 2021-07-16 | 2021-07-14 | 38.758 | 142,828 | +4,814 | 0.00% | 5,535,794 |
| 2021-07-08 | 2021-07-06 | 39.319 | 138,014 | +1,605 | 0.00% | 5,426,611 |
| 2021-07-05 | 2021-06-30 | 39.195 | 136,409 | +9,629 | 0.00% | 5,346,503 |
| 2021-06-30 | 2021-06-28 | 41.064 | 126,780 | +4,814 | 0.00% | 5,206,098 |
| 2021-06-29 | 2021-06-25 | 41.313 | 121,966 | +4,815 | 0.00% | 5,038,816 |
| 2021-06-21 | 2021-06-17 | 47.247 | 117,151 | -4,815 | 0.00% | 5,534,975 |
| 2021-06-18 | 2021-06-16 | 46.729 | 121,966 | -263 | 0.00% | 5,699,403 |
| 2021-06-17 | 2021-06-15 | 46.471 | 122,229 | +4,641 | 0.00% | 5,680,093 |
| 2021-06-11 | 2021-06-09 | 46.859 | 117,588 | -4,641 | 0.00% | 5,510,021 |
| 2021-06-08 | 2021-06-04 | 45.825 | 122,229 | +4,641 | 0.00% | 5,601,093 |
| 2021-06-07 | 2021-06-03 | 46.471 | 117,588 | +4,642 | 0.00% | 5,464,421 |
| 2021-06-02 | 2021-05-31 | 46.988 | 112,946 | +4,642 | 0.00% | 5,307,103 |
| 2021-05-28 | 2021-05-26 | 47.893 | 108,304 | -4,642 | 0.00% | 5,186,985 |
| 2021-05-24 | 2021-05-20 | 46.406 | 112,946 | +4,642 | 0.00% | 5,241,403 |
| 2021-05-21 | 2021-05-18 | 47.182 | 108,304 | -4,642 | 0.00% | 5,109,985 |
| 2021-05-20 | 2021-05-17 | 45.695 | 112,946 | +4,642 | 0.00% | 5,161,103 |
| 2021-05-17 | 2021-05-13 | 45.889 | 108,304 | +4,641 | 0.00% | 4,969,986 |
| 2021-05-14 | 2021-05-12 | 47.376 | 103,663 | +4,642 | 0.00% | 4,911,114 |
| 2021-05-07 | 2021-05-05 | 48.410 | 99,021 | -4,642 | 0.00% | 4,793,596 |
| 2021-05-04 | 2021-04-30 | 47.117 | 103,663 | +4,642 | 0.00% | 4,884,314 |
| 2021-04-26 | 2021-04-22 | 48.475 | 99,021 | -4,642 | 0.00% | 4,799,996 |
| 2021-04-19 | 2021-04-15 | 48.087 | 103,663 | -4,641 | 0.00% | 4,984,814 |
| 2021-04-14 | 2021-04-12 | 47.182 | 108,304 | +4,641 | 0.00% | 5,109,985 |
| 2021-04-12 | 2021-04-08 | 47.634 | 103,663 | +4,642 | 0.00% | 4,937,914 |
| 2021-04-09 | 2021-04-07 | 47.957 | 99,021 | +4,642 | 0.00% | 4,748,796 |
| 2021-04-07 | 2021-03-31 | 48.668 | 94,379 | +4,641 | 0.00% | 4,593,277 |
| 2021-04-01 | 2021-03-30 | 50.672 | 89,738 | +4,642 | 0.00% | 4,547,207 |
| 2021-03-15 | 2021-03-11 | 46.018 | 85,096 | -16,965 | 0.00% | 3,915,989 |
| 2021-03-12 | 2021-03-10 | 46.600 | 102,061 | +16,965 | 0.00% | 4,756,060 |
| 2021-03-04 | 2021-03-02 | 48.345 | 85,096 | -7,736 | 0.00% | 4,113,988 |
| 2021-03-01 | 2021-02-25 | 47.376 | 92,832 | -4,642 | 0.00% | 4,397,987 |
| 2021-02-26 | 2021-02-24 | 42.593 | 97,474 | +7,736 | 0.00% | 4,151,705 |
| 2021-02-25 | 2021-02-23 | 43.433 | 89,738 | +4,642 | 0.00% | 3,897,606 |
| 2021-02-24 | 2021-02-22 | 43.433 | 85,096 | -9,283 | 0.00% | 3,695,989 |
| 2021-02-22 | 2021-02-18 | 41.882 | 94,379 | -10,831 | 0.00% | 3,952,780 |
| 2021-02-17 | 2021-02-11 | 40.395 | 105,210 | +1,547 | 0.00% | 4,250,004 |
| 2021-02-10 | 2021-02-08 | 40.395 | 103,663 | -4,641 | 0.00% | 4,187,512 |
| 2021-02-08 | 2021-02-04 | 38.909 | 108,304 | +4,641 | 0.00% | 4,213,988 |
| 2021-02-04 | 2021-02-02 | 40.266 | 103,663 | +4,642 | 0.00% | 4,174,112 |
| 2021-02-01 | 2021-01-28 | 40.977 | 99,021 | -74,266 | 0.00% | 4,057,596 |
| 2021-01-27 | 2021-01-25 | 42.916 | 173,287 | +4,642 | 0.00% | 7,436,804 |
| 2021-01-26 | 2021-01-22 | 43.304 | 168,645 | +1,547 | 0.00% | 7,302,987 |
| 2021-01-25 | 2021-01-21 | 44.661 | 167,098 | +4,642 | 0.00% | 7,462,796 |
| 2021-01-22 | 2021-01-20 | 45.501 | 162,456 | +1,547 | 0.00% | 7,391,978 |
| 2021-01-21 | 2021-01-19 | 45.372 | 160,909 | +47,963 | 0.00% | 7,300,788 |
| 2021-01-19 | 2021-01-15 | 40.331 | 112,946 | -3,094 | 0.00% | 4,555,203 |
| 2021-01-14 | 2021-01-12 | 41.300 | 116,040 | -4,642 | 0.00% | 4,792,486 |
| 2021-01-13 | 2021-01-11 | 41.365 | 120,682 | +3,094 | 0.00% | 4,992,002 |
| 2021-01-12 | 2021-01-08 | 39.684 | 117,588 | +1,548 | 0.00% | 4,666,418 |
| 2021-01-08 | 2021-01-06 | 39.684 | 116,040 | +6,188 | 0.00% | 4,604,987 |
| 2021-01-05 | 2020-12-31 | 41.365 | 109,852 | -9,283 | 0.00% | 4,544,020 |
| 2021-01-04 | 2020-12-29 | 39.620 | 119,135 | +4,642 | 0.00% | 4,720,110 |
| 2020-12-29 | 2020-12-24 | 40.395 | 114,493 | +15,472 | 0.00% | 4,624,995 |
| 2020-12-28 | 2020-12-22 | 39.749 | 99,021 | +1,547 | 0.00% | 3,935,996 |
| 2020-12-23 | 2020-12-21 | 39.814 | 97,474 | +4,642 | 0.00% | 3,880,805 |
| 2020-12-18 | 2020-12-16 | 40.525 | 92,832 | -6,189 | 0.00% | 3,761,989 |
| 2020-12-16 | 2020-12-14 | 40.589 | 99,021 | +6,189 | 0.00% | 4,019,196 |
| 2020-12-14 | 2020-12-10 | 41.688 | 92,832 | -38,680 | 0.00% | 3,869,989 |
| 2020-12-08 | 2020-12-04 | 42.399 | 131,512 | +4,641 | 0.00% | 5,575,984 |
| 2020-12-07 | 2020-12-03 | 42.916 | 126,871 | +4,642 | 0.00% | 5,444,810 |
| 2020-12-04 | 2020-12-02 | 44.079 | 122,229 | +4,641 | 0.00% | 5,387,793 |
| 2020-12-01 | 2020-11-27 | 44.144 | 117,588 | +1,548 | 0.00% | 5,190,820 |
| 2020-11-23 | 2020-11-19 | 46.923 | 116,040 | -23,208 | 0.00% | 5,444,984 |
| 2020-11-09 | 2020-11-05 | 45.437 | 139,248 | -18,567 | 0.00% | 6,326,982 |
| 2020-11-06 | 2020-11-04 | 41.430 | 157,815 | -4,641 | 0.00% | 6,538,206 |
| 2020-11-02 | 2020-10-29 | 41.365 | 162,456 | +4,641 | 0.00% | 6,719,980 |
| 2020-10-29 | 2020-10-27 | 41.623 | 157,815 | +9,283 | 0.00% | 6,568,806 |
| 2020-10-28 | 2020-10-23 | 43.886 | 148,532 | +3,095 | 0.00% | 6,518,416 |
| 2020-10-27 | 2020-10-22 | 44.403 | 145,437 | +6,189 | 0.00% | 6,457,790 |
| 2020-10-06 | 2020-09-30 | 45.114 | 139,248 | -7,736 | 0.00% | 6,281,982 |
| 2020-10-05 | 2020-09-29 | 42.593 | 146,984 | +4,641 | 0.00% | 6,260,482 |
| 2020-09-24 | 2020-09-22 | 46.047 | 142,343 | +686 | 0.00% | 6,554,405 |
| 2020-09-21 | 2020-09-17 | 46.436 | 141,657 | +3,080 | 0.00% | 6,578,017 |
| 2020-09-18 | 2020-09-16 | 47.670 | 138,577 | -3,080 | 0.00% | 6,605,994 |
| 2020-09-09 | 2020-09-07 | 47.021 | 141,657 | +3,080 | 0.00% | 6,660,817 |
| 2020-09-08 | 2020-09-04 | 47.930 | 138,577 | -3,080 | 0.00% | 6,641,993 |
| 2020-09-04 | 2020-09-02 | 49.359 | 141,657 | +3,080 | 0.00% | 6,992,018 |
| 2020-08-28 | 2020-08-26 | 47.345 | 138,577 | -3,080 | 0.00% | 6,560,994 |
| 2020-08-27 | 2020-08-25 | 44.683 | 141,657 | +3,080 | 0.00% | 6,329,617 |
| 2020-08-25 | 2020-08-21 | 45.137 | 138,577 | -3,080 | 0.00% | 6,254,994 |
| 2020-08-17 | 2020-08-13 | 44.683 | 141,657 | -9,238 | 0.00% | 6,329,617 |
| 2020-08-14 | 2020-08-12 | 44.033 | 150,895 | -33,875 | 0.00% | 6,644,395 |
| 2020-08-13 | 2020-08-11 | 43.514 | 184,770 | -9,238 | 0.00% | 8,040,021 |
| 2020-08-06 | 2020-08-04 | 42.799 | 194,008 | -4,619 | 0.00% | 8,303,400 |
| 2020-08-05 | 2020-08-03 | 41.890 | 198,627 | +4,619 | 0.00% | 8,320,490 |
| 2020-08-03 | 2020-07-30 | 41.955 | 194,008 | -1,540 | 0.00% | 8,139,600 |
| 2020-07-31 | 2020-07-29 | 42.345 | 195,548 | -1,539 | 0.00% | 8,280,411 |
| 2020-07-24 | 2020-07-22 | 43.449 | 197,087 | +9,238 | 0.00% | 8,563,179 |
| 2020-07-23 | 2020-07-21 | 45.267 | 187,849 | -9,238 | 0.00% | 8,503,400 |
| 2020-07-22 | 2020-07-20 | 43.968 | 197,087 | +50,811 | 0.00% | 8,665,579 |
| 2020-07-21 | 2020-07-17 | 43.189 | 146,276 | +33,875 | 0.00% | 6,317,506 |
| 2020-07-20 | 2020-07-16 | 42.799 | 112,401 | +4,619 | 0.00% | 4,810,681 |
| 2020-07-17 | 2020-07-15 | 43.449 | 107,782 | +6,159 | 0.00% | 4,682,991 |
| 2020-07-14 | 2020-07-10 | 45.527 | 101,623 | -7,699 | 0.00% | 4,626,589 |
| 2020-07-13 | 2020-07-09 | 46.112 | 109,322 | -7,699 | 0.00% | 5,041,002 |
| 2020-07-10 | 2020-07-08 | 45.267 | 117,021 | -7,698 | 0.00% | 5,297,214 |
| 2020-07-09 | 2020-07-07 | 44.553 | 124,719 | +23,096 | 0.00% | 5,556,581 |
| 2020-07-08 | 2020-07-06 | 44.618 | 101,623 | -30,795 | 0.00% | 4,534,190 |
| 2020-07-07 | 2020-07-03 | 42.150 | 132,418 | +1,540 | 0.00% | 5,581,394 |
| 2020-07-06 | 2020-07-02 | 41.111 | 130,878 | -23,097 | 0.00% | 5,380,483 |
| 2020-06-23 | 2020-06-19 | 40.786 | 153,975 | +7,699 | 0.00% | 6,280,016 |
| 2020-06-22 | 2020-06-18 | 40.461 | 146,276 | +7,699 | 0.00% | 5,918,505 |
| 2020-06-18 | 2020-06-16 | 42.721 | 138,577 | -3,074 | 0.00% | 5,920,178 |
| 2020-06-17 | 2020-06-15 | 41.581 | 141,651 | +7,455 | 0.00% | 5,890,003 |
| 2020-06-16 | 2020-06-12 | 42.855 | 134,196 | +14,911 | 0.00% | 5,751,016 |
| 2020-06-15 | 2020-06-11 | 43.459 | 119,285 | +7,455 | 0.00% | 5,184,000 |
| 2020-06-12 | 2020-06-10 | 44.867 | 111,830 | -14,910 | 0.00% | 5,017,514 |
| 2020-06-09 | 2020-06-05 | 43.794 | 126,740 | -7,456 | 0.00% | 5,550,486 |
| 2020-06-05 | 2020-06-03 | 42.654 | 134,196 | +7,456 | 0.00% | 5,724,016 |
| 2020-06-03 | 2020-06-01 | 42.319 | 126,740 | -7,456 | 0.00% | 5,363,487 |
| 2020-05-18 | 2020-05-14 | 39.904 | 134,196 | +7,456 | 0.00% | 5,355,015 |
| 2020-04-22 | 2020-04-20 | 42.185 | 126,740 | +14,910 | 0.00% | 5,346,487 |
| 2020-04-21 | 2020-04-17 | 43.057 | 111,830 | -7,455 | 0.00% | 4,815,014 |
| 2020-04-20 | 2020-04-16 | 42.252 | 119,285 | +7,455 | 0.00% | 5,040,000 |
| 2020-04-17 | 2020-04-15 | 42.721 | 111,830 | +14,911 | 0.00% | 4,777,513 |
| 2020-03-26 | 2020-03-24 | 40.508 | 96,919 | -7,455 | 0.00% | 3,925,998 |
| 2020-03-18 | 2020-03-16 | 43.727 | 104,374 | +7,455 | 0.00% | 4,563,984 |
| 2020-03-16 | 2020-03-12 | 45.873 | 96,919 | +7,455 | 0.00% | 4,445,997 |
| 2020-03-12 | 2020-03-10 | 47.483 | 89,464 | -7,455 | 0.00% | 4,248,012 |
| 2020-03-11 | 2020-03-09 | 46.745 | 96,919 | +14,911 | 0.00% | 4,530,497 |
| 2020-03-10 | 2020-03-06 | 49.361 | 82,008 | +82,008 | 0.00% | 4,047,978 |
| 2020-03-06 | 2020-03-04 | 50.903 | 0 | -14,911 | ||
| 2020-03-05 | 2020-03-03 | 49.428 | 14,911 | +7,456 | 0.00% | 737,019 |
| 2020-03-04 | 2020-03-02 | 49.562 | 7,455 | -14,911 | 0.00% | 369,485 |
| 2020-03-02 | 2020-02-27 | 48.221 | 22,366 | -7,455 | 0.00% | 1,078,503 |
| 2020-02-28 | 2020-02-26 | 46.611 | 29,821 | -7,456 | 0.00% | 1,389,988 |
| 2020-02-25 | 2020-02-21 | 47.148 | 37,277 | +7,456 | 0.00% | 1,757,521 |
| 2020-02-24 | 2020-02-20 | 47.751 | 29,821 | +7,455 | 0.00% | 1,423,988 |
| 2020-02-21 | 2020-02-19 | 48.355 | 22,366 | -14,911 | 0.00% | 1,081,503 |
| 2020-02-20 | 2020-02-18 | 47.416 | 37,277 | +14,911 | 0.00% | 1,767,521 |
| 2020-02-19 | 2020-02-17 | 48.422 | 22,366 | +5,964 | 0.00% | 1,083,003 |
| 2020-02-18 | 2020-02-14 | 48.556 | 16,402 | -61,133 | 0.00% | 796,415 |
| 2020-02-17 | 2020-02-13 | 48.556 | 77,535 | +62,624 | 0.00% | 3,764,788 |
| 2020-02-13 | 2020-02-11 | 47.684 | 14,911 | -7,455 | 0.00% | 711,018 |
| 2020-02-11 | 2020-02-07 | 46.343 | 22,366 | +7,455 | 0.00% | 1,036,503 |
| 2020-02-10 | 2020-02-06 | 47.282 | 14,911 | -7,455 | 0.00% | 705,018 |
| 2020-02-06 | 2020-02-04 | 45.337 | 22,366 | -7,455 | 0.00% | 1,014,003 |
| 2020-01-30 | 2020-01-24 | 45.873 | 29,821 | +7,455 | 0.00% | 1,367,989 |
| 2020-01-29 | 2020-01-22 | 47.751 | 22,366 | -111,830 | 0.00% | 1,068,003 |
| 2020-01-23 | 2020-01-21 | 46.477 | 134,196 | +7,456 | 0.00% | 6,237,018 |
| 2020-01-22 | 2020-01-20 | 48.690 | 126,740 | +14,910 | 0.00% | 6,170,985 |
| 2020-01-20 | 2020-01-16 | 50.635 | 111,830 | -7,455 | 0.00% | 5,662,516 |
| 2020-01-16 | 2020-01-14 | 48.891 | 119,285 | -89,464 | 0.00% | 5,832,000 |
| 2020-01-15 | 2020-01-13 | 49.562 | 208,749 | +7,456 | 0.00% | 10,346,013 |
| 2020-01-13 | 2020-01-09 | 51.574 | 201,293 | -74,554 | 0.00% | 10,381,478 |
| 2020-01-07 | 2020-01-03 | 51.574 | 275,847 | +74,554 | 0.01% | 14,226,523 |
| 2020-01-03 | 2019-12-31 | 52.043 | 201,293 | -4,474 | 0.00% | 10,475,977 |
| 2020-01-02 | 2019-12-27 | 51.037 | 205,767 | +37,277 | 0.00% | 10,501,819 |
| 2019-12-30 | 2019-12-24 | 49.830 | 168,490 | +4,473 | 0.00% | 8,395,897 |
| 2019-12-19 | 2019-12-17 | 49.897 | 164,017 | +37,277 | 0.00% | 8,184,006 |
| 2019-12-10 | 2019-12-06 | 47.349 | 126,740 | -7,456 | 0.00% | 6,000,985 |
| 2019-12-06 | 2019-12-04 | 46.812 | 134,196 | +7,456 | 0.00% | 6,282,018 |
| 2019-12-04 | 2019-12-02 | 47.349 | 126,740 | -7,456 | 0.00% | 6,000,985 |
| 2019-11-28 | 2019-11-26 | 46.477 | 134,196 | +7,456 | 0.00% | 6,237,018 |
| 2019-11-27 | 2019-11-25 | 47.081 | 126,740 | -7,456 | 0.00% | 5,966,985 |
| 2019-11-25 | 2019-11-21 | 45.672 | 134,196 | +7,456 | 0.00% | 6,129,017 |
| 2019-11-21 | 2019-11-19 | 45.940 | 126,740 | -7,456 | 0.00% | 5,822,486 |
| 2019-11-13 | 2019-11-11 | 45.203 | 134,196 | +7,456 | 0.00% | 6,066,017 |
| 2019-11-06 | 2019-11-04 | 46.343 | 126,740 | +67,098 | 0.00% | 5,873,486 |
| 2019-11-05 | 2019-11-01 | 45.471 | 59,642 | -8,947 | 0.00% | 2,711,977 |
| 2019-11-01 | 2019-10-30 | 44.465 | 68,589 | +8,947 | 0.00% | 3,049,806 |
| 2019-10-30 | 2019-10-28 | 45.001 | 59,642 | +52,187 | 0.00% | 2,683,978 |
| 2019-10-24 | 2019-10-22 | 44.666 | 7,455 | +7,455 | 0.00% | 332,986 |
| 2019-10-18 | 2019-10-16 | 49.025 | 0 | -2,982 | ||
| 2019-09-25 | 2019-09-23 | 44.056 | 2,982 | +13 | 0.00% | 131,375 |
| 2019-08-05 | 2019-08-01 | 44.056 | 2,969 | -10,391 | 0.00% | 130,802 |
| 2019-06-18 | 2019-06-14 | 46.145 | 13,360 | +449 | 0.00% | 616,499 |
| 2019-04-04 | 2019-04-02 | 49.909 | 12,911 | +2,869 | 0.00% | 644,378 |
| 2019-03-29 | 2019-03-27 | 46.842 | 10,042 | +10,042 | 0.00% | 470,389 |
| 2019-03-28 | 2019-03-26 | 45.518 | 0 | -14,346 | ||
| 2019-01-23 | 2019-01-21 | 42.590 | 14,346 | +14,346 | 0.00% | 610,998 |
| 2018-09-24 | 2018-09-20 | 40.188 | 0 | -4,285 | ||
| 2018-08-29 | 2018-08-27 | 39.068 | 4,285 | +4,285 | 0.00% | 167,406 |
| 2017-11-30 | 2017-11-28 | 32.037 | 0 | -22,225 | ||
| 2017-11-24 | 2017-11-22 | 31.965 | 22,225 | +22,225 | 0.00% | 710,415 |
| 2017-09-25 | 2017-09-21 | 38.594 | 0 | -40,125 | ||
| 2017-09-21 | 2017-09-19 | 39.317 | 40,125 | +40,125 | 0.00% | 1,577,603 |
| 2017-08-11 | 2017-08-09 | 34.113 | 0 | -2,767 | ||
| 2017-07-26 | 2017-07-24 | 35.053 | 2,767 | -29,056 | 0.00% | 96,992 |
| 2017-07-25 | 2017-07-21 | 35.125 | 31,823 | +29,056 | 0.00% | 1,117,792 |
| 2017-07-18 | 2017-07-14 | 33.824 | 2,767 | +2,767 | 0.00% | 93,592 |
| 2017-06-23 | 2017-06-21 | 31.512 | 0 | -1,384 | ||
| 2017-06-13 | 2017-06-09 | 34.165 | 1,384 | +38 | 0.00% | 47,285 |
| 2017-06-12 | 2017-06-08 | 34.834 | 1,346 | -1,347 | 0.00% | 46,886 |
| 2017-05-08 | 2017-05-04 | 30.823 | 2,693 | -6,732 | 0.00% | 83,006 |
| 2017-04-12 | 2017-04-10 | 33.423 | 9,425 | -1,346 | 0.00% | 315,007 |
| 2017-03-30 | 2017-03-28 | 32.531 | 10,771 | +1,346 | 0.00% | 350,394 |
| 2017-03-17 | 2017-03-15 | 32.531 | 9,425 | +1,347 | 0.00% | 306,607 |
| 2017-03-10 | 2017-03-08 | 31.714 | 8,078 | +1,346 | 0.00% | 256,188 |
| 2017-02-23 | 2017-02-21 | 31.120 | 6,732 | +6,732 | 0.00% | 209,500 |
| 2017-02-10 | 2017-02-08 | 30.823 | 0 | -1,346 | ||
| 2016-11-29 | 2016-11-25 | 28.223 | 1,346 | +1,346 | 0.00% | 37,989 |
| 2016-10-27 | 2016-10-25 | 29.857 | 0 | -2,693 | ||
| 2016-10-24 | 2016-10-19 | 29.709 | 2,693 | +2,693 | 0.00% | 80,006 |
| 2016-10-20 | 2016-10-18 | 29.783 | 0 | -2,693 | ||
| 2016-10-17 | 2016-10-13 | 28.818 | 2,693 | +2,693 | 0.00% | 77,606 |
| 2016-06-13 | 2016-06-08 | 29.852 | 0 | -9,145 | ||
| 2016-06-07 | 2016-06-03 | 29.147 | 9,145 | -10,452 | 0.00% | 266,553 |
| 2016-05-17 | 2016-05-13 | 26.759 | 19,597 | -1,306 | 0.00% | 524,401 |
| 2016-05-13 | 2016-05-11 | 27.402 | 20,903 | -17,638 | 0.00% | 572,789 |
| 2016-05-11 | 2016-05-09 | 27.555 | 38,541 | +1,307 | 0.00% | 1,062,009 |
| 2016-05-10 | 2016-05-06 | 27.861 | 37,234 | -783,225 | 0.00% | 1,037,395 |
| 2016-04-20 | 2016-04-18 | 30.250 | 820,459 | +113,663 | 0.02% | 24,818,568 |
| 2016-04-19 | 2016-04-15 | 30.433 | 706,796 | -11,759 | 0.02% | 21,510,146 |
| 2016-04-08 | 2016-04-06 | 30.005 | 718,555 | +11,759 | 0.02% | 21,560,011 |
| 2016-03-24 | 2016-03-22 | 31.382 | 706,796 | -7,839 | 0.02% | 22,180,986 |
| 2016-03-23 | 2016-03-21 | 31.076 | 714,635 | +1,306 | 0.02% | 22,208,193 |
| 2016-03-11 | 2016-03-09 | 30.372 | 713,329 | +1,307 | 0.02% | 21,665,287 |
| 2016-03-10 | 2016-03-08 | 30.586 | 712,022 | +5,226 | 0.02% | 21,778,191 |
| 2016-03-02 | 2016-02-29 | 28.413 | 706,796 | -653,232 | 0.02% | 20,081,907 |
| 2016-01-27 | 2016-01-25 | 27.647 | 1,360,028 | +18,291 | 0.03% | 37,600,922 |
| 2016-01-26 | 2016-01-22 | 27.525 | 1,341,737 | +356,664 | 0.03% | 36,930,908 |
| 2016-01-25 | 2016-01-21 | 26.024 | 985,073 | +326,616 | 0.02% | 25,635,998 |
| 2016-01-22 | 2016-01-20 | 26.912 | 658,457 | +352,745 | 0.01% | 17,720,631 |
| 2016-01-21 | 2016-01-19 | 28.382 | 305,712 | +13,064 | 0.01% | 8,676,711 |
| 2016-01-19 | 2016-01-15 | 27.096 | 292,648 | -3,919 | 0.01% | 7,929,608 |
| 2016-01-18 | 2016-01-14 | 27.647 | 296,567 | +10,452 | 0.01% | 8,199,238 |
| 2016-01-11 | 2016-01-07 | 30.694 | 286,115 | +2,613 | 0.01% | 8,781,888 |
| 2016-01-07 | 2016-01-05 | 32.377 | 283,502 | +1,306 | 0.01% | 9,179,085 |
| 2015-12-11 | 2015-12-09 | 33.832 | 282,196 | -18,290 | 0.01% | 9,547,200 |
| 2015-12-08 | 2015-12-04 | 34.597 | 300,486 | +86,226 | 0.01% | 10,395,983 |
| 2015-12-07 | 2015-12-03 | 34.521 | 214,260 | +7,839 | 0.00% | 7,396,403 |
| 2015-11-23 | 2015-11-19 | 32.837 | 206,421 | +3,919 | 0.00% | 6,778,195 |
| 2015-11-20 | 2015-11-18 | 32.454 | 202,502 | +6,533 | 0.00% | 6,572,008 |
| 2015-11-12 | 2015-11-10 | 31.689 | 195,969 | -3,920 | 0.00% | 6,209,986 |
| 2015-11-09 | 2015-11-05 | 33.908 | 199,889 | -5,226 | 0.00% | 6,777,906 |
| 2015-10-29 | 2015-10-27 | 32.913 | 205,115 | +2,613 | 0.00% | 6,751,010 |
| 2015-10-27 | 2015-10-23 | 32.684 | 202,502 | +2,613 | 0.00% | 6,618,508 |
| 2015-10-14 | 2015-10-12 | 32.760 | 199,889 | -421,987 | 0.00% | 6,548,406 |
| 2015-10-06 | 2015-10-02 | 30.219 | 621,876 | -1,307 | 0.01% | 18,792,469 |
| 2015-10-05 | 2015-09-30 | 27.800 | 623,183 | -1,306 | 0.01% | 17,324,645 |
| 2015-10-02 | 2015-09-29 | 26.985 | 624,489 | +1,306 | 0.01% | 16,851,819 |
| 2015-09-30 | 2015-09-25 | 28.554 | 623,183 | +3,091 | 0.01% | 17,794,507 |
| 2015-09-25 | 2015-09-23 | 28.770 | 620,092 | +574,593 | 0.01% | 17,839,806 |
| 2015-09-22 | 2015-09-18 | 29.170 | 45,499 | -1,300 | 0.00% | 1,327,188 |
| 2015-09-21 | 2015-09-17 | 28.523 | 46,799 | +1,300 | 0.00% | 1,334,869 |
| 2015-09-17 | 2015-09-15 | 28.523 | 45,499 | -5,200 | 0.00% | 1,297,789 |
| 2015-09-14 | 2015-09-10 | 29.139 | 50,699 | +5,200 | 0.00% | 1,477,310 |
| 2015-09-02 | 2015-08-31 | 29.754 | 45,499 | -13,000 | 0.00% | 1,353,788 |
| 2015-08-31 | 2015-08-27 | 30.400 | 58,499 | +2,600 | 0.00% | 1,778,393 |
| 2015-08-24 | 2015-08-20 | 29.077 | 55,899 | -5,200 | 0.00% | 1,625,392 |
| 2015-08-18 | 2015-08-14 | 31.385 | 61,099 | -102,699 | 0.00% | 1,917,594 |
| 2015-07-29 | 2015-07-27 | 33.847 | 163,798 | -1,300 | 0.00% | 5,544,006 |
| 2015-07-24 | 2015-07-22 | 35.385 | 165,098 | -5,200 | 0.00% | 5,842,007 |
| 2015-07-22 | 2015-07-20 | 35.770 | 170,298 | +18,200 | 0.00% | 6,091,509 |
| 2015-07-21 | 2015-07-17 | 35.231 | 152,098 | +9,100 | 0.00% | 5,358,601 |
| 2015-07-17 | 2015-07-15 | 34.000 | 142,998 | -7,800 | 0.00% | 4,861,996 |
| 2015-07-10 | 2015-07-08 | 29.662 | 150,798 | +3,900 | 0.00% | 4,472,960 |
| 2015-07-09 | 2015-07-07 | 32.385 | 146,898 | -26,000 | 0.00% | 4,757,298 |
| 2015-07-07 | 2015-07-03 | 36.693 | 172,898 | +3,900 | 0.00% | 6,344,111 |
| 2015-07-06 | 2015-07-02 | 38.231 | 168,998 | -11,700 | 0.00% | 6,461,009 |
| 2015-07-02 | 2015-06-29 | 37.000 | 180,698 | +7,800 | 0.00% | 6,685,915 |
| 2015-06-26 | 2015-06-24 | 39.616 | 172,898 | +10,400 | 0.00% | 6,849,512 |
| 2015-06-25 | 2015-06-23 | 39.462 | 162,498 | -13,000 | 0.00% | 6,412,506 |
| 2015-06-24 | 2015-06-22 | 38.385 | 175,498 | -2,600 | 0.00% | 6,736,512 |
| 2015-06-22 | 2015-06-18 | 38.462 | 178,098 | +13,000 | 0.00% | 6,850,014 |
| 2015-06-17 | 2015-06-15 | 38.693 | 165,098 | +2,600 | 0.00% | 6,388,107 |
| 2015-06-16 | 2015-06-12 | 39.001 | 162,498 | +2,600 | 0.00% | 6,337,506 |
| 2015-06-15 | 2015-06-11 | 37.077 | 159,898 | +5,200 | 0.00% | 5,928,604 |
| 2015-06-12 | 2015-06-10 | 38.181 | 154,698 | +11,700 | 0.00% | 5,906,450 |
| 2015-06-11 | 2015-06-09 | 38.885 | 142,998 | -2,710 | 0.00% | 5,560,429 |
| 2015-06-10 | 2015-06-08 | 39.589 | 145,708 | -14,059 | 0.00% | 5,768,407 |
| 2015-06-09 | 2015-06-05 | 39.276 | 159,767 | -19,172 | 0.00% | 6,274,986 |
| 2015-06-02 | 2015-05-29 | 39.276 | 178,939 | -2,557 | 0.00% | 7,027,983 |
| 2015-05-22 | 2015-05-20 | 38.259 | 181,496 | +6,391 | 0.00% | 6,943,811 |
| 2015-05-21 | 2015-05-19 | 38.963 | 175,105 | +31,953 | 0.00% | 6,822,599 |
| 2015-05-20 | 2015-05-18 | 38.102 | 143,152 | +2,557 | 0.00% | 5,454,417 |
| 2015-05-19 | 2015-05-15 | 39.119 | 140,595 | -2,557 | 0.00% | 5,499,990 |
| 2015-05-18 | 2015-05-14 | 39.119 | 143,152 | +2,557 | 0.00% | 5,600,018 |
| 2015-05-12 | 2015-05-08 | 41.701 | 140,595 | -3,835 | 0.00% | 5,862,989 |
| 2015-05-11 | 2015-05-07 | 40.136 | 144,430 | +3,835 | 0.00% | 5,796,913 |
| 2015-04-28 | 2015-04-24 | 40.293 | 140,595 | -20,450 | 0.00% | 5,664,989 |
| 2015-04-22 | 2015-04-20 | 37.007 | 161,045 | +5,112 | 0.00% | 5,959,782 |
| 2015-04-16 | 2015-04-14 | 37.163 | 155,933 | +15,338 | 0.00% | 5,795,002 |
| 2015-04-15 | 2015-04-13 | 39.745 | 140,595 | -10,225 | 0.00% | 5,587,989 |
| 2015-04-14 | 2015-04-10 | 38.806 | 150,820 | +1,278 | 0.00% | 5,852,785 |
| 2015-04-13 | 2015-04-09 | 39.198 | 149,542 | +20,450 | 0.00% | 5,861,691 |
| 2015-04-10 | 2015-04-08 | 37.163 | 129,092 | +15,338 | 0.00% | 4,797,499 |
| 2015-04-01 | 2015-03-30 | 34.738 | 113,754 | +109,920 | 0.00% | 3,951,588 |
| 2015-03-31 | 2015-03-27 | 34.269 | 3,834 | -1,279 | 0.00% | 131,386 |
| 2015-03-30 | 2015-03-26 | 32.626 | 5,113 | -851 | 0.00% | 166,815 |
| 2015-03-06 | 2015-03-04 | 31.045 | 5,964 | +1,278 | 0.00% | 185,153 |
| 2015-02-11 | 2015-02-09 | 31.296 | 4,686 | +852 | 0.00% | 146,651 |
| 2015-01-20 | 2015-01-16 | 32.391 | 3,834 | -3,835 | 0.00% | 124,187 |
| 2015-01-13 | 2015-01-09 | 35.667 | 7,669 | +250 | 0.00% | 273,532 |
| 2015-01-02 | 2014-12-29 | 32.287 | 7,419 | +3,710 | 0.00% | 239,534 |
| 2014-12-09 | 2014-12-05 | 32.125 | 3,709 | -1,237 | 0.00% | 119,151 |
| 2014-12-08 | 2014-12-04 | 32.351 | 4,946 | +3,710 | 0.00% | 160,009 |
| 2014-12-01 | 2014-11-27 | 30.928 | 1,236 | -4,946 | 0.00% | 38,227 |
| 2014-11-27 | 2014-11-25 | 30.572 | 6,182 | +1,236 | 0.00% | 188,995 |
| 2014-11-26 | 2014-11-24 | 31.025 | 4,946 | +3,710 | 0.00% | 153,449 |
| 2014-10-24 | 2014-10-22 | 29.116 | 1,236 | -6,183 | 0.00% | 35,987 |
| 2014-10-13 | 2014-10-09 | 28.372 | 7,419 | -4,945 | 0.00% | 210,492 |
| 2014-10-09 | 2014-10-07 | 27.499 | 12,364 | +2,473 | 0.00% | 339,992 |
| 2014-10-08 | 2014-10-06 | 27.854 | 9,891 | -1,237 | 0.00% | 275,508 |
| 2014-10-07 | 2014-10-03 | 27.175 | 11,128 | +2,473 | 0.00% | 302,404 |
| 2014-09-30 | 2014-09-26 | 27.186 | 8,655 | +45 | 0.00% | 235,298 |
| 2014-09-22 | 2014-09-18 | 28.227 | 8,610 | +1,230 | 0.00% | 243,034 |
| 2014-09-03 | 2014-09-01 | 28.877 | 7,380 | -107,013 | 0.00% | 213,115 |
| 2014-08-13 | 2014-08-11 | 28.942 | 114,393 | -1,230 | 0.00% | 3,310,809 |
| 2014-08-11 | 2014-08-07 | 27.577 | 115,623 | +6,150 | 0.00% | 3,188,488 |
| 2014-08-01 | 2014-07-30 | 28.552 | 109,473 | +1,230 | 0.00% | 3,125,692 |
| 2014-06-10 | 2014-06-06 | 25.554 | 108,243 | +2,589 | 0.00% | 2,766,003 |
| 2014-05-16 | 2014-05-14 | 26.686 | 105,654 | -1,200 | 0.00% | 2,819,524 |
| 2014-05-15 | 2014-05-13 | 25.187 | 106,854 | +1,200 | 0.00% | 2,691,349 |
| 2014-04-25 | 2014-04-23 | 26.620 | 105,654 | -1,200 | 0.00% | 2,812,484 |
| 2014-04-24 | 2014-04-22 | 27.086 | 106,854 | +1,200 | 0.00% | 2,894,268 |
| 2014-04-23 | 2014-04-17 | 27.919 | 105,654 | -2,401 | 0.00% | 2,949,765 |
| 2014-04-17 | 2014-04-15 | 28.252 | 108,055 | +2,401 | 0.00% | 3,052,798 |
| 2014-04-11 | 2014-04-09 | 30.851 | 105,654 | -2,401 | 0.00% | 3,259,525 |
| 2014-04-10 | 2014-04-08 | 30.218 | 108,055 | -2,401 | 0.00% | 3,265,198 |
| 2014-04-09 | 2014-04-07 | 28.885 | 110,456 | +4,802 | 0.00% | 3,190,552 |
| 2014-04-07 | 2014-04-03 | 29.118 | 105,654 | -14,407 | 0.00% | 3,076,485 |
| 2014-04-04 | 2014-04-02 | 29.885 | 120,061 | +7,203 | 0.00% | 3,587,995 |
| 2014-04-03 | 2014-04-01 | 28.552 | 112,858 | +3,602 | 0.00% | 3,222,334 |
| 2014-04-02 | 2014-03-31 | 28.352 | 109,256 | +3,602 | 0.00% | 3,097,649 |
| 2014-03-27 | 2014-03-25 | 27.186 | 105,654 | -6,003 | 0.00% | 2,872,325 |
| 2014-03-24 | 2014-03-20 | 25.187 | 111,657 | +3,602 | 0.00% | 2,812,323 |
| 2014-03-21 | 2014-03-19 | 25.654 | 108,055 | -2,401 | 0.00% | 2,771,999 |
| 2014-03-20 | 2014-03-18 | 25.787 | 110,456 | +1,200 | 0.00% | 2,848,313 |
| 2014-03-19 | 2014-03-17 | 25.920 | 109,256 | +3,602 | 0.00% | 2,831,929 |
| 2014-03-18 | 2014-03-14 | 26.287 | 105,654 | -1,200 | 0.00% | 2,777,284 |
| 2014-03-17 | 2014-03-13 | 26.153 | 106,854 | -4,803 | 0.00% | 2,794,588 |
| 2014-03-14 | 2014-03-12 | 27.053 | 111,657 | +3,602 | 0.00% | 3,020,643 |
| 2014-03-13 | 2014-03-11 | 27.519 | 108,055 | +2,401 | 0.00% | 2,973,598 |
| 2014-03-12 | 2014-03-10 | 28.186 | 105,654 | -2,401 | 0.00% | 2,977,925 |
| 2014-03-11 | 2014-03-07 | 28.819 | 108,055 | -1,201 | 0.00% | 3,113,998 |
| 2014-03-10 | 2014-03-06 | 29.019 | 109,256 | -4,802 | 0.00% | 3,170,450 |
| 2014-03-07 | 2014-03-05 | 28.352 | 114,058 | -3,602 | 0.00% | 3,233,797 |
| 2014-03-04 | 2014-02-28 | 29.252 | 117,660 | +3,602 | 0.00% | 3,441,761 |
| 2014-03-03 | 2014-02-27 | 29.452 | 114,058 | -9,605 | 0.00% | 3,359,197 |
| 2014-02-28 | 2014-02-26 | 29.385 | 123,663 | +9,605 | 0.00% | 3,633,840 |
| 2014-02-27 | 2014-02-25 | 28.819 | 114,058 | -3,602 | 0.00% | 3,286,997 |
| 2014-02-26 | 2014-02-24 | 28.985 | 117,660 | +3,602 | 0.00% | 3,410,401 |
| 2014-02-25 | 2014-02-21 | 30.751 | 114,058 | -6,003 | 0.00% | 3,507,396 |
| 2014-02-24 | 2014-02-20 | 30.884 | 120,061 | -2,401 | 0.00% | 3,707,995 |
| 2014-02-21 | 2014-02-19 | 31.184 | 122,462 | +6,003 | 0.00% | 3,818,868 |
| 2014-02-17 | 2014-02-13 | 31.417 | 116,459 | -12,006 | 0.00% | 3,658,829 |
| 2014-02-12 | 2014-02-10 | 29.418 | 128,465 | +2,401 | 0.00% | 3,779,227 |
| 2014-02-05 | 2014-01-30 | 30.451 | 126,064 | +1,200 | 0.00% | 3,838,793 |
| 2014-02-04 | 2014-01-28 | 30.451 | 124,864 | +2,402 | 0.00% | 3,802,252 |
| 2014-01-28 | 2014-01-24 | 31.517 | 122,462 | +6,003 | 0.00% | 3,859,668 |
| 2014-01-27 | 2014-01-23 | 32.084 | 116,459 | -7,204 | 0.00% | 3,736,429 |
| 2014-01-24 | 2014-01-22 | 32.683 | 123,663 | +6,003 | 0.00% | 4,041,720 |
| 2014-01-23 | 2014-01-21 | 31.950 | 117,660 | +1,201 | 0.00% | 3,759,282 |
| 2014-01-16 | 2014-01-14 | 33.017 | 116,459 | -7,204 | 0.00% | 3,845,069 |
| 2014-01-10 | 2014-01-08 | 31.651 | 123,663 | +3,602 | 0.00% | 3,914,000 |
| 2014-01-08 | 2014-01-06 | 31.384 | 120,061 | +3,602 | 0.00% | 3,767,995 |
| 2014-01-02 | 2013-12-27 | 32.017 | 116,459 | +1,200 | 0.00% | 3,728,669 |
| 2013-12-17 | 2013-12-13 | 32.383 | 115,259 | +2,401 | 0.00% | 3,732,489 |
| 2013-12-04 | 2013-12-02 | 35.732 | 112,858 | -2,401 | 0.00% | 4,032,618 |
| 2013-11-29 | 2013-11-27 | 34.233 | 115,259 | +2,401 | 0.00% | 3,945,609 |
| 2013-11-06 | 2013-11-04 | 36.481 | 112,858 | -2,401 | 0.00% | 4,117,218 |
| 2013-11-04 | 2013-10-31 | 37.398 | 115,259 | +2,401 | 0.00% | 4,310,410 |
| 2013-11-01 | 2013-10-30 | 37.148 | 112,858 | -1,200 | 0.00% | 4,192,418 |
| 2013-10-31 | 2013-10-29 | 36.232 | 114,058 | -1,201 | 0.00% | 4,132,496 |
| 2013-10-28 | 2013-10-24 | 35.565 | 115,259 | +2,401 | 0.00% | 4,099,210 |
| 2013-10-25 | 2013-10-23 | 36.315 | 112,858 | +2,402 | 0.00% | 4,098,418 |
| 2013-10-24 | 2013-10-22 | 37.398 | 110,456 | +1,200 | 0.00% | 4,130,790 |
| 2013-10-23 | 2013-10-21 | 38.019 | 109,256 | +1,201 | 0.00% | 4,153,841 |
| 2013-10-22 | 2013-10-18 | 38.019 | 108,055 | +2,740 | 0.00% | 4,108,180 |
| 2013-10-18 | 2013-10-16 | 38.354 | 105,315 | +1,197 | 0.00% | 4,039,207 |
| 2013-10-17 | 2013-10-15 | 39.022 | 104,118 | -7,181 | 0.00% | 4,062,898 |
| 2013-10-10 | 2013-10-08 | 38.103 | 111,299 | +2,394 | 0.00% | 4,240,815 |
| 2013-10-09 | 2013-10-07 | 36.599 | 108,905 | +1,197 | 0.00% | 3,985,797 |
| 2013-10-07 | 2013-10-03 | 37.100 | 107,708 | +3,590 | 0.00% | 3,995,988 |
| 2013-09-09 | 2013-09-05 | 36.850 | 104,118 | -17,951 | 0.00% | 3,836,698 |
| 2013-09-05 | 2013-09-03 | 36.599 | 122,069 | -35,903 | 0.00% | 4,467,584 |
| 2013-09-02 | 2013-08-29 | 35.345 | 157,972 | -7,181 | 0.00% | 5,583,592 |
| 2013-08-30 | 2013-08-28 | 34.593 | 165,153 | +29,919 | 0.00% | 5,713,208 |
| 2013-08-29 | 2013-08-27 | 35.763 | 135,234 | +15,558 | 0.00% | 4,836,407 |
| 2013-08-28 | 2013-08-26 | 36.265 | 119,676 | +15,558 | 0.00% | 4,340,003 |
| 2013-08-07 | 2013-08-05 | 37.852 | 104,118 | -1,197 | 0.00% | 3,941,098 |
| 2013-08-02 | 2013-07-31 | 35.596 | 105,315 | +1,197 | 0.00% | 3,748,807 |
| 2013-07-31 | 2013-07-29 | 33.925 | 104,118 | -10,771 | 0.00% | 3,532,198 |
| 2013-07-24 | 2013-07-22 | 32.621 | 114,889 | +8,377 | 0.00% | 3,747,844 |
| 2013-07-23 | 2013-07-19 | 32.956 | 106,512 | +2,394 | 0.00% | 3,510,174 |
| 2013-07-15 | 2013-07-11 | 36.599 | 104,118 | -1,197 | 0.00% | 3,810,598 |
| 2013-07-10 | 2013-07-08 | 34.009 | 105,315 | +1,197 | 0.00% | 3,581,606 |
| 2013-07-09 | 2013-07-05 | 34.426 | 104,118 | -4,787 | 0.00% | 3,584,398 |
| 2013-07-05 | 2013-07-03 | 32.454 | 108,905 | +1,197 | 0.00% | 3,534,437 |
| 2013-07-04 | 2013-07-02 | 33.674 | 107,708 | +3,590 | 0.00% | 3,626,989 |
| 2013-06-27 | 2013-06-25 | 31.886 | 104,118 | -7,181 | 0.00% | 3,319,918 |
| 2013-06-24 | 2013-06-20 | 32.287 | 111,299 | +2,394 | 0.00% | 3,593,533 |
| 2013-06-20 | 2013-06-18 | 35.847 | 108,905 | +2,393 | 0.00% | 3,903,897 |
| 2013-06-19 | 2013-06-17 | 36.265 | 106,512 | -2,393 | 0.00% | 3,862,616 |
| 2013-06-18 | 2013-06-14 | 35.262 | 108,905 | +4,787 | 0.00% | 3,840,197 |
| 2013-06-17 | 2013-06-13 | 35.262 | 104,118 | -9,574 | 0.00% | 3,671,398 |
| 2013-06-10 | 2013-06-06 | 39.317 | 113,692 | +9,574 | 0.00% | 4,469,981 |
| 2013-06-07 | 2013-06-05 | 40.078 | 104,118 | -4,691 | 0.00% | 4,172,795 |
| 2013-05-28 | 2013-05-24 | 39.232 | 108,809 | -5,914 | 0.00% | 4,268,798 |
| 2013-05-22 | 2013-05-20 | 39.993 | 114,723 | +11,827 | 0.00% | 4,588,117 |
| 2013-05-10 | 2013-05-08 | 40.669 | 102,896 | -5,913 | 0.00% | 4,184,720 |
| 2013-05-02 | 2013-04-29 | 39.739 | 108,809 | +5,913 | 0.00% | 4,323,998 |
| 2013-04-30 | 2013-04-26 | 39.317 | 102,896 | -5,913 | 0.00% | 4,045,519 |
| 2013-04-24 | 2013-04-22 | 38.978 | 108,809 | +1,183 | 0.00% | 4,241,198 |
| 2013-04-16 | 2013-04-12 | 36.780 | 107,626 | +2,365 | 0.00% | 3,958,488 |
| 2013-04-11 | 2013-04-09 | 35.174 | 105,261 | -2,365 | 0.00% | 3,702,403 |
| 2013-04-10 | 2013-04-08 | 35.258 | 107,626 | -2,366 | 0.00% | 3,794,688 |
| 2013-04-09 | 2013-04-05 | 35.512 | 109,992 | +3,548 | 0.00% | 3,906,009 |
| 2013-04-02 | 2013-03-27 | 37.034 | 106,444 | +1,183 | 0.00% | 3,942,014 |
| 2013-03-27 | 2013-03-25 | 35.935 | 105,261 | -2,365 | 0.00% | 3,782,503 |
| 2013-03-26 | 2013-03-22 | 35.343 | 107,626 | -9,462 | 0.00% | 3,803,788 |
| 2013-03-22 | 2013-03-20 | 35.004 | 117,088 | +2,365 | 0.00% | 4,098,600 |
| 2013-03-21 | 2013-03-19 | 33.652 | 114,723 | +4,731 | 0.00% | 3,860,614 |
| 2013-03-19 | 2013-03-15 | 32.806 | 109,992 | +2,366 | 0.00% | 3,608,408 |
| 2013-03-12 | 2013-03-08 | 35.681 | 107,626 | -5,914 | 0.00% | 3,840,188 |
| 2013-03-06 | 2013-03-04 | 34.835 | 113,540 | +8,279 | 0.00% | 3,955,205 |
| 2013-03-05 | 2013-03-01 | 38.217 | 105,261 | -11,827 | 0.00% | 4,022,803 |
| 2013-03-04 | 2013-02-28 | 38.302 | 117,088 | +11,827 | 0.00% | 4,484,700 |
| 2013-02-28 | 2013-02-26 | 36.442 | 105,261 | -10,644 | 0.00% | 3,835,903 |
| 2013-02-27 | 2013-02-25 | 36.949 | 115,905 | +8,279 | 0.00% | 4,282,590 |
| 2013-02-21 | 2013-02-19 | 36.357 | 107,626 | +2,365 | 0.00% | 3,912,988 |
| 2013-02-20 | 2013-02-18 | 38.048 | 105,261 | -2,365 | 0.00% | 4,005,003 |
| 2013-02-14 | 2013-02-07 | 35.765 | 107,626 | +3,548 | 0.00% | 3,849,288 |
| 2013-02-07 | 2013-02-05 | 37.879 | 104,078 | +1,182 | 0.00% | 3,942,392 |
| 2013-01-29 | 2013-01-25 | 38.556 | 102,896 | -13,009 | 0.00% | 3,967,219 |
| 2013-01-25 | 2013-01-23 | 38.809 | 115,905 | +13,009 | 0.00% | 4,498,189 |
| 2013-01-16 | 2013-01-14 | 39.570 | 102,896 | -1,182 | 0.00% | 4,071,620 |
| 2013-01-15 | 2013-01-11 | 38.302 | 104,078 | +1,182 | 0.00% | 3,986,392 |
| 2013-01-14 | 2013-01-10 | 38.640 | 102,896 | -11,827 | 0.00% | 3,975,919 |
| 2013-01-11 | 2013-01-09 | 38.978 | 114,723 | +3,549 | 0.00% | 4,471,717 |
| 2013-01-08 | 2013-01-04 | 39.739 | 111,174 | +4,730 | 0.00% | 4,417,982 |
| 2013-01-04 | 2013-01-02 | 37.879 | 106,444 | -2,365 | 0.00% | 4,032,014 |
| 2013-01-02 | 2012-12-27 | 35.343 | 108,809 | -16,558 | 0.00% | 3,845,599 |
| 2012-12-27 | 2012-12-20 | 34.751 | 125,367 | +1,183 | 0.00% | 4,356,602 |
| 2012-12-20 | 2012-12-18 | 33.753 | 124,184 | +2,365 | 0.00% | 4,191,592 |
| 2012-12-17 | 2012-12-13 | 34.920 | 121,819 | -11,827 | 0.00% | 4,253,906 |
| 2012-12-13 | 2012-12-11 | 35.427 | 133,646 | +11,827 | 0.00% | 4,734,704 |
| 2012-12-11 | 2012-12-07 | 35.765 | 121,819 | -3,548 | 0.00% | 4,356,907 |
| 2012-12-04 | 2012-11-30 | 35.004 | 125,367 | +1,183 | 0.00% | 4,388,402 |
| 2012-11-30 | 2012-11-28 | 33.347 | 124,184 | -2,366 | 0.00% | 4,141,192 |
| 2012-11-28 | 2012-11-26 | 33.905 | 126,550 | +5,914 | 0.00% | 4,290,712 |
| 2012-11-15 | 2012-11-13 | 30.506 | 120,636 | -1,183 | 0.00% | 3,680,157 |
| 2012-11-14 | 2012-11-12 | 30.980 | 121,819 | -1,183 | 0.00% | 3,773,926 |
| 2012-11-12 | 2012-11-08 | 29.931 | 123,002 | +2,366 | 0.00% | 3,681,614 |
| 2012-11-08 | 2012-11-06 | 31.453 | 120,636 | -2,366 | 0.00% | 3,794,397 |
| 2012-11-06 | 2012-11-02 | 31.453 | 123,002 | +1,183 | 0.00% | 3,868,815 |
| 2012-11-05 | 2012-11-01 | 29.965 | 121,819 | +1,183 | 0.00% | 3,650,326 |
| 2012-10-25 | 2012-10-22 | 29.126 | 120,636 | +446 | 0.00% | 3,513,643 |
| 2012-09-13 | 2012-09-11 | 27.395 | 120,190 | -11,783 | 0.00% | 3,292,572 |
| 2012-09-11 | 2012-09-07 | 27.395 | 131,973 | +7,070 | 0.00% | 3,615,364 |
| 2012-09-06 | 2012-09-04 | 26.478 | 124,903 | +4,713 | 0.00% | 3,307,203 |
| 2012-08-27 | 2012-08-23 | 26.003 | 120,190 | -4,713 | 0.00% | 3,125,291 |
| 2012-08-24 | 2012-08-22 | 25.324 | 124,903 | +3,535 | 0.00% | 3,163,043 |
| 2012-08-22 | 2012-08-20 | 25.120 | 121,368 | +1,178 | 0.00% | 3,048,803 |
| 2012-08-17 | 2012-08-15 | 25.426 | 120,190 | -7,070 | 0.00% | 3,055,931 |
| 2012-08-16 | 2012-08-14 | 25.460 | 127,260 | -5,891 | 0.00% | 3,240,012 |
| 2012-08-15 | 2012-08-13 | 25.765 | 133,151 | +4,713 | 0.00% | 3,430,675 |
| 2012-08-14 | 2012-08-10 | 26.478 | 128,438 | -1,178 | 0.00% | 3,400,803 |
| 2012-08-13 | 2012-08-09 | 26.376 | 129,616 | +4,713 | 0.00% | 3,418,795 |
| 2012-08-08 | 2012-08-06 | 25.969 | 124,903 | -29,458 | 0.00% | 3,243,603 |
| 2012-08-06 | 2012-08-02 | 25.154 | 154,361 | -40,063 | 0.00% | 3,882,837 |
| 2012-08-01 | 2012-07-30 | 26.037 | 194,424 | -7,070 | 0.01% | 5,062,192 |
| 2012-07-31 | 2012-07-27 | 26.376 | 201,494 | -17,675 | 0.01% | 5,314,673 |
| 2012-07-30 | 2012-07-26 | 25.222 | 219,169 | -36,528 | 0.01% | 5,527,915 |
| 2012-07-25 | 2012-07-23 | 25.290 | 255,697 | -35,350 | 0.01% | 6,466,589 |
| 2012-07-24 | 2012-07-20 | 25.630 | 291,047 | -100,158 | 0.01% | 7,459,392 |
| 2012-07-20 | 2012-07-18 | 25.324 | 391,205 | +119,011 | 0.01% | 9,906,873 |
| 2012-07-19 | 2012-07-17 | 26.919 | 272,194 | -5,892 | 0.01% | 7,327,319 |
| 2012-07-18 | 2012-07-16 | 26.207 | 278,086 | +58,917 | 0.01% | 7,287,689 |
| 2012-07-11 | 2012-07-09 | 27.021 | 219,169 | -188,533 | 0.01% | 5,922,234 |
| 2012-07-09 | 2012-07-05 | 27.531 | 407,702 | -3,535 | 0.01% | 11,224,243 |
| 2012-06-27 | 2012-06-25 | 25.188 | 411,237 | -2,357 | 0.01% | 10,358,323 |
| 2012-06-26 | 2012-06-22 | 25.982 | 413,594 | +2,357 | 0.01% | 10,746,116 |
| 2012-06-25 | 2012-06-21 | 25.673 | 411,237 | +39,471 | 0.01% | 10,557,843 |
| 2012-06-19 | 2012-06-15 | 26.978 | 371,766 | +116,541 | 0.01% | 10,029,370 |
| 2012-06-15 | 2012-06-13 | 26.943 | 255,225 | +128,195 | 0.01% | 6,876,608 |
| 2012-04-18 | 2012-04-16 | 25.673 | 127,030 | -10,488 | 0.00% | 3,261,289 |
| 2012-04-12 | 2012-04-10 | 24.026 | 137,518 | +8,158 | 0.00% | 3,303,992 |
| 2012-04-11 | 2012-04-05 | 24.541 | 129,360 | -10,489 | 0.00% | 3,174,589 |
| 2012-04-05 | 2012-04-02 | 22.859 | 139,849 | +2,331 | 0.00% | 3,196,797 |
| 2012-03-21 | 2012-03-19 | 22.790 | 137,518 | +10,488 | 0.00% | 3,134,073 |
| 2012-03-16 | 2012-03-14 | 23.614 | 127,030 | -11,654 | 0.00% | 2,999,689 |
| 2012-03-15 | 2012-03-13 | 23.717 | 138,684 | +11,654 | 0.00% | 3,289,166 |
| 2012-02-27 | 2012-02-23 | 26.017 | 127,030 | -23,308 | 0.00% | 3,304,889 |
| 2012-02-24 | 2012-02-22 | 25.982 | 150,338 | +23,308 | 0.00% | 3,906,124 |
| 2012-02-22 | 2012-02-20 | 25.639 | 127,030 | -5,827 | 0.00% | 3,256,929 |
| 2012-02-17 | 2012-02-15 | 25.433 | 132,857 | -5,827 | 0.00% | 3,378,968 |
| 2012-02-16 | 2012-02-14 | 24.987 | 138,684 | -23,308 | 0.00% | 3,465,287 |
| 2012-02-15 | 2012-02-13 | 23.992 | 161,992 | +5,827 | 0.00% | 3,886,442 |
| 2012-02-13 | 2012-02-09 | 25.330 | 156,165 | +29,135 | 0.00% | 3,955,683 |
| 2012-01-10 | 2012-01-06 | 20.731 | 127,030 | -1,165 | 0.00% | 2,633,447 |
| 2011-12-28 | 2011-12-22 | 22.241 | 128,195 | +1,165 | 0.00% | 2,851,199 |
| 2011-11-03 | 2011-11-01 | 19.379 | 127,030 | +1,037 | 0.00% | 2,461,698 |
| 2011-11-01 | 2011-10-28 | 21.109 | 125,993 | -17,338 | 0.00% | 2,659,602 |
| 2011-10-28 | 2011-10-26 | 17.891 | 143,331 | +12,715 | 0.00% | 2,564,314 |
| 2011-10-27 | 2011-10-25 | 17.925 | 130,616 | +3,467 | 0.00% | 2,341,351 |
| 2011-10-25 | 2011-10-21 | 16.109 | 127,149 | +1,156 | 0.00% | 2,048,203 |
| 2011-10-17 | 2011-10-13 | 18.548 | 125,993 | -15,027 | 0.00% | 2,336,962 |
| 2011-10-14 | 2011-10-12 | 16.576 | 141,020 | +15,027 | 0.00% | 2,337,527 |
| 2011-10-13 | 2011-10-11 | 15.555 | 125,993 | -6,935 | 0.00% | 1,959,822 |
| 2011-10-10 | 2011-10-06 | 14.275 | 132,928 | +3,467 | 0.00% | 1,897,496 |
| 2011-10-07 | 2011-10-04 | 12.977 | 129,461 | +2,312 | 0.00% | 1,680,005 |
| 2011-10-06 | 2011-10-03 | 12.960 | 127,149 | +1,156 | 0.00% | 1,647,803 |
| 2011-10-03 | 2011-09-28 | 16.057 | 125,993 | -75,133 | 0.00% | 2,023,042 |
| 2011-09-30 | 2011-09-27 | 15.693 | 201,126 | +63,574 | 0.01% | 3,156,356 |
| 2011-09-28 | 2011-09-26 | 15.399 | 137,552 | +2,312 | 0.00% | 2,118,202 |
| 2011-09-27 | 2011-09-23 | 15.261 | 135,240 | +6,935 | 0.00% | 2,063,879 |
| 2011-09-26 | 2011-09-22 | 14.690 | 128,305 | +2,312 | 0.00% | 1,884,785 |
| 2011-09-09 | 2011-09-07 | 20.728 | 125,993 | -28,897 | 0.00% | 2,611,642 |
| 2011-09-08 | 2011-09-06 | 20.452 | 154,890 | +28,897 | 0.00% | 3,167,753 |
| 2011-08-26 | 2011-08-24 | 20.798 | 125,993 | -4,623 | 0.00% | 2,620,362 |
| 2011-08-24 | 2011-08-22 | 20.486 | 130,616 | -34,677 | 0.00% | 2,675,830 |
| 2011-08-22 | 2011-08-18 | 23.220 | 165,293 | +39,300 | 0.01% | 3,838,110 |
| 2011-08-09 | 2011-08-05 | 24.051 | 125,993 | -128,305 | 0.00% | 3,030,203 |
| 2011-08-08 | 2011-08-04 | 24.570 | 254,298 | -40,456 | 0.01% | 6,248,011 |
| 2011-08-05 | 2011-08-03 | 24.916 | 294,754 | +144,487 | 0.01% | 7,344,000 |
| 2011-08-03 | 2011-08-01 | 26.992 | 150,267 | -57,795 | 0.00% | 4,056,007 |
| 2011-08-02 | 2011-07-29 | 26.438 | 208,062 | +57,795 | 0.01% | 5,500,809 |
| 2011-07-26 | 2011-07-22 | 26.611 | 150,267 | +17,339 | 0.00% | 3,998,807 |
| 2011-07-25 | 2011-07-21 | 26.300 | 132,928 | +6,935 | 0.00% | 3,495,993 |
| 2011-07-19 | 2011-07-15 | 25.400 | 125,993 | -17,338 | 0.00% | 3,200,243 |
| 2011-07-08 | 2011-07-06 | 26.231 | 143,331 | +8,091 | 0.00% | 3,759,671 |
| 2011-07-07 | 2011-07-05 | 26.196 | 135,240 | +9,247 | 0.00% | 3,542,758 |
| 2011-06-23 | 2011-06-21 | 21.801 | 125,993 | -57,795 | 0.00% | 2,746,803 |
| 2011-06-22 | 2011-06-20 | 21.490 | 183,788 | -28,897 | 0.01% | 3,949,565 |
| 2011-06-21 | 2011-06-17 | 21.697 | 212,685 | +86,692 | 0.01% | 4,614,715 |
| 2011-05-30 | 2011-05-26 | 23.151 | 125,993 | -28,897 | 0.00% | 2,916,843 |
| 2011-05-27 | 2011-05-25 | 22.978 | 154,890 | +28,897 | 0.00% | 3,559,032 |
| 2011-05-24 | 2011-05-20 | 25.027 | 125,993 | +1,955 | 0.00% | 3,153,237 |
| 2011-05-09 | 2011-05-05 | 22.988 | 124,038 | -3,414 | 0.00% | 2,851,430 |
| 2011-05-06 | 2011-05-04 | 22.496 | 127,452 | +3,414 | 0.00% | 2,867,192 |
| 2011-04-21 | 2011-04-19 | 24.570 | 124,038 | -29,588 | 0.00% | 3,047,629 |
| 2011-04-20 | 2011-04-18 | 24.886 | 153,626 | +7,966 | 0.01% | 3,823,210 |
| 2011-04-19 | 2011-04-15 | 25.660 | 145,660 | +21,622 | 0.00% | 3,737,604 |
| 2011-04-04 | 2011-03-31 | 25.589 | 124,038 | -10,242 | 0.00% | 3,174,068 |
| 2011-03-30 | 2011-03-28 | 23.973 | 134,280 | +7,966 | 0.00% | 3,219,036 |
| 2011-03-21 | 2011-03-17 | 21.231 | 126,314 | -56,899 | 0.00% | 2,681,752 |
| 2011-03-18 | 2011-03-16 | 21.442 | 183,213 | +56,899 | 0.01% | 3,928,405 |
| 2011-03-10 | 2011-03-08 | 22.742 | 126,314 | -61,451 | 0.00% | 2,872,671 |
| 2011-03-09 | 2011-03-07 | 22.180 | 187,765 | -45,518 | 0.01% | 4,164,608 |
| 2011-03-08 | 2011-03-04 | 22.426 | 233,283 | +106,969 | 0.01% | 5,231,593 |
| 2011-03-07 | 2011-03-03 | 22.567 | 126,314 | -85,348 | 0.00% | 2,850,471 |
| 2011-03-04 | 2011-03-02 | 22.074 | 211,662 | +28,449 | 0.01% | 4,672,321 |
| 2011-03-03 | 2011-03-01 | 22.320 | 183,213 | +56,899 | 0.01% | 4,089,405 |
| 2011-01-21 | 2011-01-19 | 25.203 | 126,314 | -2,276 | 0.00% | 3,183,470 |
| 2011-01-19 | 2011-01-17 | 24.851 | 128,590 | +17,069 | 0.00% | 3,195,632 |
| 2011-01-17 | 2011-01-13 | 26.187 | 111,521 | -5,690 | 0.00% | 2,920,405 |
| 2011-01-11 | 2011-01-07 | 26.996 | 117,211 | -5,689 | 0.00% | 3,164,170 |
| 2011-01-10 | 2011-01-06 | 26.679 | 122,900 | +6,827 | 0.00% | 3,278,867 |
| 2011-01-06 | 2011-01-04 | 26.187 | 116,073 | +1,138 | 0.00% | 3,039,608 |
| 2010-12-14 | 2010-12-10 | 24.183 | 114,935 | +2,276 | 0.00% | 2,779,527 |
| 2010-12-09 | 2010-12-07 | 24.605 | 112,659 | -5,690 | 0.00% | 2,772,006 |
| 2010-12-07 | 2010-12-03 | 24.816 | 118,349 | +5,690 | 0.00% | 2,936,970 |
| 2010-11-29 | 2010-11-25 | 24.957 | 112,659 | -56,898 | 0.00% | 2,811,606 |
| 2010-11-26 | 2010-11-24 | 24.640 | 169,557 | +56,898 | 0.01% | 4,177,956 |
| 2010-11-23 | 2010-11-19 | 25.836 | 112,659 | -28,449 | 0.00% | 2,910,606 |
| 2010-11-22 | 2010-11-18 | 25.871 | 141,108 | +28,449 | 0.00% | 3,650,561 |
| 2010-10-12 | 2010-10-08 | 28.402 | 112,659 | -5,690 | 0.00% | 3,199,686 |
| 2010-10-04 | 2010-09-29 | 28.999 | 118,349 | +118,349 | 0.00% | 3,432,011 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy