History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 15,500 | +0 | 0.00% | 456,630 |
| 2025-10-13 | 2025-10-09 | 29.120 | 15,500 | +0 | 0.00% | 451,360 |
| 2025-10-10 | 2025-10-08 | 28.800 | 15,500 | +0 | 0.00% | 446,400 |
| 2025-10-09 | 2025-10-06 | 28.940 | 15,500 | +0 | 0.00% | 448,570 |
| 2025-10-08 | 2025-10-03 | 29.100 | 15,500 | +0 | 0.00% | 451,050 |
| 2025-10-06 | 2025-10-02 | 29.340 | 15,500 | +0 | 0.00% | 454,770 |
| 2025-10-03 | 2025-09-30 | 30.380 | 15,500 | +0 | 0.00% | 470,890 |
| 2025-10-02 | 2025-09-29 | 29.800 | 15,500 | -1,000 | 0.00% | 461,900 |
| 2025-09-09 | 2025-09-05 | 31.540 | 16,500 | +115 | 0.00% | 520,403 |
| 2025-09-05 | 2025-09-03 | 31.016 | 16,385 | -497 | 0.00% | 508,196 |
| 2025-08-19 | 2025-08-15 | 33.332 | 16,882 | -993 | 0.00% | 562,711 |
| 2025-08-07 | 2025-08-05 | 29.163 | 17,875 | -1,986 | 0.00% | 521,289 |
| 2025-07-28 | 2025-07-24 | 29.807 | 19,861 | -1,986 | 0.00% | 592,007 |
| 2025-07-23 | 2025-07-21 | 29.052 | 21,847 | +2,979 | 0.00% | 634,704 |
| 2025-06-27 | 2025-06-25 | 27.743 | 18,868 | -496 | 0.00% | 523,457 |
| 2025-06-12 | 2025-06-10 | 28.264 | 19,364 | +874 | 0.00% | 547,297 |
| 2025-05-09 | 2025-05-07 | 27.947 | 18,490 | +3,793 | 0.00% | 516,745 |
| 2025-03-20 | 2025-03-18 | 28.738 | 14,697 | +5,215 | 0.00% | 422,366 |
| 2025-03-10 | 2025-03-06 | 28.475 | 9,482 | -2,371 | 0.00% | 269,996 |
| 2025-03-07 | 2025-03-05 | 27.367 | 11,853 | -40,773 | 0.00% | 324,384 |
| 2025-03-05 | 2025-03-03 | 27.684 | 52,626 | +2,845 | 0.00% | 1,456,878 |
| 2025-03-03 | 2025-02-27 | 28.475 | 49,781 | -3,793 | 0.00% | 1,417,493 |
| 2025-02-28 | 2025-02-26 | 28.316 | 53,574 | +44,092 | 0.00% | 1,517,022 |
| 2025-02-26 | 2025-02-24 | 26.893 | 9,482 | -4,741 | 0.00% | 254,996 |
| 2025-02-24 | 2025-02-20 | 25.785 | 14,223 | -948 | 0.00% | 366,744 |
| 2025-02-19 | 2025-02-17 | 26.418 | 15,171 | -5,690 | 0.00% | 400,789 |
| 2025-02-18 | 2025-02-14 | 26.576 | 20,861 | -94,347 | 0.00% | 554,408 |
| 2025-02-17 | 2025-02-13 | 25.627 | 115,208 | -189,643 | 0.00% | 2,952,449 |
| 2025-02-14 | 2025-02-12 | 26.260 | 304,851 | +189,169 | 0.00% | 8,005,352 |
| 2025-02-13 | 2025-02-11 | 24.783 | 115,682 | -36,981 | 0.00% | 2,866,996 |
| 2025-02-12 | 2025-02-10 | 25.205 | 152,663 | +9,483 | 0.00% | 3,847,912 |
| 2025-02-11 | 2025-02-07 | 24.731 | 143,180 | +127,060 | 0.00% | 3,540,941 |
| 2024-12-12 | 2024-12-10 | 25.416 | 16,120 | -9,956 | 0.00% | 409,709 |
| 2024-12-11 | 2024-12-09 | 25.996 | 26,076 | +8,534 | 0.00% | 677,878 |
| 2024-11-15 | 2024-11-13 | 26.418 | 17,542 | -3,793 | 0.00% | 463,426 |
| 2024-11-12 | 2024-11-08 | 28.211 | 21,335 | +948 | 0.00% | 601,880 |
| 2024-11-11 | 2024-11-07 | 29.055 | 20,387 | +1,423 | 0.00% | 592,336 |
| 2024-10-22 | 2024-10-18 | 27.631 | 18,964 | -9,957 | 0.00% | 523,992 |
| 2024-10-16 | 2024-10-14 | 28.685 | 28,921 | +9,957 | 0.00% | 829,613 |
| 2024-10-14 | 2024-10-09 | 26.629 | 18,964 | -474 | 0.00% | 504,992 |
| 2024-10-10 | 2024-10-08 | 27.367 | 19,438 | +1,896 | 0.00% | 531,964 |
| 2024-10-09 | 2024-10-07 | 31.586 | 17,542 | -1,896 | 0.00% | 554,076 |
| 2024-10-07 | 2024-10-03 | 31.375 | 19,438 | +474 | 0.00% | 609,863 |
| 2024-10-04 | 2024-10-02 | 33.379 | 18,964 | +3,318 | 0.00% | 632,990 |
| 2024-10-03 | 2024-09-30 | 30.215 | 15,646 | +7,112 | 0.00% | 472,739 |
| 2024-10-02 | 2024-09-27 | 29.424 | 8,534 | +1,896 | 0.00% | 251,102 |
| 2024-09-23 | 2024-09-19 | 21.936 | 6,638 | +949 | 0.00% | 145,611 |
| 2024-09-09 | 2024-09-04 | 22.007 | 5,689 | +59 | 0.00% | 125,199 |
| 2024-06-28 | 2024-06-26 | 29.201 | 5,630 | +938 | 0.00% | 164,401 |
| 2024-06-12 | 2024-06-07 | 32.554 | 4,692 | +223 | 0.00% | 152,744 |
| 2024-05-24 | 2024-05-22 | 36.134 | 4,469 | +893 | 0.00% | 161,482 |
| 2024-05-20 | 2024-05-16 | 35.686 | 3,576 | -893 | 0.00% | 127,615 |
| 2024-05-10 | 2024-05-08 | 32.610 | 4,469 | +893 | 0.00% | 145,734 |
| 2023-09-12 | 2023-09-07 | 38.111 | 3,576 | +23 | 0.00% | 136,285 |
| 2023-08-09 | 2023-08-07 | 39.406 | 3,553 | -26,646 | 0.00% | 140,009 |
| 2023-07-31 | 2023-07-27 | 40.194 | 30,199 | +26,646 | 0.00% | 1,213,817 |
| 2023-06-29 | 2023-06-27 | 37.998 | 3,553 | -12,434 | 0.00% | 135,009 |
| 2023-06-09 | 2023-06-07 | 39.112 | 15,987 | +662 | 0.00% | 625,285 |
| 2023-06-08 | 2023-06-06 | 38.701 | 15,325 | -10,217 | 0.00% | 593,093 |
| 2023-06-01 | 2023-05-30 | 35.354 | 25,542 | +10,217 | 0.00% | 903,001 |
| 2023-05-19 | 2023-05-17 | 38.172 | 15,325 | +3,405 | 0.00% | 584,993 |
| 2023-05-09 | 2023-05-05 | 42.812 | 11,920 | +8,514 | 0.00% | 510,318 |
| 2023-01-09 | 2023-01-05 | 44.339 | 3,406 | -1,702 | 0.00% | 151,018 |
| 2022-12-13 | 2022-12-09 | 41.696 | 5,108 | -1,703 | 0.00% | 212,984 |
| 2022-12-05 | 2022-12-01 | 39.817 | 6,811 | -3,406 | 0.00% | 271,192 |
| 2022-12-01 | 2022-11-29 | 41.990 | 10,217 | -28,947 | 0.00% | 429,009 |
| 2022-11-01 | 2022-10-28 | 30.186 | 39,164 | -1,703 | 0.00% | 1,182,189 |
| 2022-10-28 | 2022-10-26 | 31.830 | 40,867 | -49,381 | 0.00% | 1,300,795 |
| 2022-10-12 | 2022-10-10 | 37.526 | 90,248 | +78,328 | 0.00% | 3,386,689 |
| 2022-10-05 | 2022-09-30 | 36.293 | 11,920 | +6,812 | 0.00% | 432,615 |
| 2022-09-22 | 2022-09-20 | 39.112 | 5,108 | +1,702 | 0.00% | 199,785 |
| 2022-09-14 | 2022-09-09 | 39.826 | 3,406 | +21 | 0.00% | 135,648 |
| 2022-08-18 | 2022-08-16 | 36.281 | 3,385 | -1,692 | 0.00% | 122,811 |
| 2022-06-20 | 2022-06-16 | 40.402 | 5,077 | +228 | 0.00% | 205,122 |
| 2022-01-26 | 2022-01-24 | 47.579 | 4,849 | -3,232 | 0.00% | 230,713 |
| 2022-01-13 | 2022-01-11 | 45.352 | 8,081 | +3,232 | 0.00% | 366,490 |
| 2021-11-18 | 2021-11-16 | 42.630 | 4,849 | -1,616 | 0.00% | 206,711 |
| 2021-09-08 | 2021-09-06 | 37.138 | 6,465 | +46 | 0.00% | 240,099 |
| 2021-06-25 | 2021-06-23 | 41.376 | 6,419 | +1,605 | 0.00% | 265,590 |
| 2021-06-18 | 2021-06-16 | 46.729 | 4,814 | +172 | 0.00% | 224,956 |
| 2021-05-11 | 2021-05-07 | 48.410 | 4,642 | -3,094 | 0.00% | 224,719 |
| 2021-05-07 | 2021-05-05 | 48.410 | 7,736 | +3,094 | 0.00% | 374,499 |
| 2021-03-05 | 2021-03-03 | 49.056 | 4,642 | -7,736 | 0.00% | 227,719 |
| 2021-02-26 | 2021-02-24 | 42.593 | 12,378 | +7,736 | 0.00% | 527,216 |
| 2021-01-22 | 2021-01-20 | 45.501 | 4,642 | -1,547 | 0.00% | 211,218 |
| 2020-11-20 | 2020-11-18 | 47.376 | 6,189 | -6,189 | 0.00% | 293,209 |
| 2020-11-19 | 2020-11-17 | 45.760 | 12,378 | +1,548 | 0.00% | 566,417 |
| 2020-11-18 | 2020-11-16 | 45.243 | 10,830 | +1,547 | 0.00% | 489,980 |
| 2020-11-16 | 2020-11-12 | 47.957 | 9,283 | +3,094 | 0.00% | 445,189 |
| 2020-10-15 | 2020-10-12 | 48.022 | 6,189 | +1,547 | 0.00% | 297,209 |
| 2020-09-29 | 2020-09-25 | 43.821 | 4,642 | -1,547 | 0.00% | 203,417 |
| 2020-09-24 | 2020-09-22 | 46.047 | 6,189 | +30 | 0.00% | 284,982 |
| 2020-09-22 | 2020-09-18 | 46.826 | 6,159 | -76,987 | 0.00% | 288,401 |
| 2020-09-18 | 2020-09-16 | 47.670 | 83,146 | +1,539 | 0.00% | 3,963,587 |
| 2020-09-02 | 2020-08-31 | 46.566 | 81,607 | -230,961 | 0.00% | 3,800,122 |
| 2020-08-18 | 2020-08-14 | 44.683 | 312,568 | +76,987 | 0.01% | 13,966,381 |
| 2020-08-17 | 2020-08-13 | 44.683 | 235,581 | +76,987 | 0.00% | 10,526,394 |
| 2020-08-13 | 2020-08-11 | 43.514 | 158,594 | +153,975 | 0.00% | 6,901,007 |
| 2020-07-20 | 2020-07-16 | 42.799 | 4,619 | -153,975 | 0.00% | 197,690 |
| 2020-07-08 | 2020-07-06 | 44.618 | 158,594 | +76,987 | 0.00% | 7,076,107 |
| 2020-07-07 | 2020-07-03 | 42.150 | 81,607 | +75,448 | 0.00% | 3,439,720 |
| 2020-07-06 | 2020-07-02 | 41.111 | 6,159 | +1,540 | 0.00% | 253,201 |
| 2020-06-18 | 2020-06-16 | 42.721 | 4,619 | +146 | 0.00% | 197,329 |
| 2020-04-22 | 2020-04-20 | 42.185 | 4,473 | -74,553 | 0.00% | 188,692 |
| 2020-04-03 | 2020-04-01 | 42.185 | 79,026 | -52,187 | 0.00% | 3,333,687 |
| 2020-03-26 | 2020-03-24 | 40.508 | 131,213 | -22,366 | 0.00% | 5,315,180 |
| 2020-03-24 | 2020-03-20 | 41.045 | 153,579 | -32,804 | 0.00% | 6,303,582 |
| 2020-03-20 | 2020-03-18 | 39.904 | 186,383 | -34,294 | 0.00% | 7,437,508 |
| 2020-03-16 | 2020-03-12 | 45.873 | 220,677 | -1,491 | 0.00% | 10,123,189 |
| 2020-03-10 | 2020-03-06 | 49.361 | 222,168 | -10,438 | 0.00% | 10,966,385 |
| 2020-03-05 | 2020-03-03 | 49.428 | 232,606 | -2,982 | 0.00% | 11,497,213 |
| 2020-03-04 | 2020-03-02 | 49.562 | 235,588 | +2,982 | 0.00% | 11,676,206 |
| 2020-02-10 | 2020-02-06 | 47.282 | 232,606 | -2,982 | 0.00% | 10,998,012 |
| 2020-02-06 | 2020-02-04 | 45.337 | 235,588 | -17,893 | 0.00% | 10,680,806 |
| 2020-02-04 | 2020-01-31 | 43.861 | 253,481 | -19,383 | 0.00% | 11,118,017 |
| 2020-01-31 | 2020-01-29 | 44.733 | 272,864 | +14,910 | 0.01% | 12,206,081 |
| 2020-01-21 | 2020-01-17 | 50.166 | 257,954 | +37,277 | 0.00% | 12,940,410 |
| 2020-01-16 | 2020-01-14 | 48.891 | 220,677 | -13,420 | 0.00% | 10,789,188 |
| 2020-01-15 | 2020-01-13 | 49.562 | 234,097 | +10,438 | 0.00% | 11,602,310 |
| 2020-01-13 | 2020-01-09 | 51.574 | 223,659 | +84,990 | 0.00% | 11,534,981 |
| 2020-01-09 | 2020-01-07 | 50.903 | 138,669 | +14,911 | 0.00% | 7,058,710 |
| 2019-12-19 | 2019-12-17 | 49.897 | 123,758 | +4,473 | 0.00% | 6,175,191 |
| 2019-12-13 | 2019-12-11 | 49.294 | 119,285 | -1,491 | 0.00% | 5,880,000 |
| 2019-12-05 | 2019-12-03 | 47.684 | 120,776 | +1,491 | 0.00% | 5,759,097 |
| 2019-12-04 | 2019-12-02 | 47.349 | 119,285 | -2,982 | 0.00% | 5,648,000 |
| 2019-11-07 | 2019-11-05 | 46.879 | 122,267 | -2,982 | 0.00% | 5,731,794 |
| 2019-10-29 | 2019-10-25 | 44.934 | 125,249 | +5,964 | 0.00% | 5,627,989 |
| 2019-10-24 | 2019-10-22 | 44.666 | 119,285 | +1,491 | 0.00% | 5,328,000 |
| 2019-10-18 | 2019-10-16 | 49.025 | 117,794 | -4,473 | 0.00% | 5,774,903 |
| 2019-10-16 | 2019-10-14 | 47.282 | 122,267 | +4,473 | 0.00% | 5,780,994 |
| 2019-10-03 | 2019-09-30 | 44.063 | 117,794 | -5,964 | 0.00% | 5,190,303 |
| 2019-09-25 | 2019-09-23 | 44.056 | 123,758 | +546 | 0.00% | 5,452,276 |
| 2019-09-10 | 2019-09-06 | 44.932 | 123,212 | +2,969 | 0.00% | 5,536,121 |
| 2019-09-09 | 2019-09-05 | 45.066 | 120,243 | +2,969 | 0.00% | 5,418,919 |
| 2019-08-27 | 2019-08-23 | 44.191 | 117,274 | -2,969 | 0.00% | 5,182,417 |
| 2019-08-26 | 2019-08-22 | 43.921 | 120,243 | +2,969 | 0.00% | 5,281,219 |
| 2019-08-23 | 2019-08-21 | 44.258 | 117,274 | +22,268 | 0.00% | 5,190,317 |
| 2019-08-21 | 2019-08-19 | 42.776 | 95,006 | +14,844 | 0.00% | 4,063,980 |
| 2019-08-20 | 2019-08-16 | 40.957 | 80,162 | +29,690 | 0.00% | 3,283,212 |
| 2019-08-19 | 2019-08-15 | 40.957 | 50,472 | +14,845 | 0.00% | 2,067,192 |
| 2019-08-16 | 2019-08-14 | 40.418 | 35,627 | +11,875 | 0.00% | 1,439,983 |
| 2019-08-14 | 2019-08-12 | 41.429 | 23,752 | +2,969 | 0.00% | 984,016 |
| 2019-08-08 | 2019-08-06 | 41.429 | 20,783 | +14,845 | 0.00% | 861,014 |
| 2019-07-26 | 2019-07-24 | 47.357 | 5,938 | -5,938 | 0.00% | 281,205 |
| 2019-07-24 | 2019-07-22 | 45.875 | 11,876 | +2,969 | 0.00% | 544,809 |
| 2019-07-16 | 2019-07-12 | 46.750 | 8,907 | -2,969 | 0.00% | 416,407 |
| 2019-07-10 | 2019-07-08 | 46.077 | 11,876 | +5,938 | 0.00% | 547,209 |
| 2019-07-05 | 2019-07-03 | 47.424 | 5,938 | -4,453 | 0.00% | 281,605 |
| 2019-07-04 | 2019-07-02 | 46.548 | 10,391 | +4,453 | 0.00% | 483,684 |
| 2019-06-20 | 2019-06-18 | 43.584 | 5,938 | -5,938 | 0.00% | 258,804 |
| 2019-06-18 | 2019-06-14 | 46.145 | 11,876 | +3,268 | 0.00% | 548,019 |
| 2019-06-11 | 2019-06-06 | 45.518 | 8,608 | -2,869 | 0.00% | 391,817 |
| 2019-06-06 | 2019-06-04 | 44.960 | 11,477 | -5,738 | 0.00% | 516,007 |
| 2019-06-05 | 2019-06-03 | 44.402 | 17,215 | -35,865 | 0.00% | 764,388 |
| 2019-06-04 | 2019-05-31 | 44.472 | 53,080 | +5,738 | 0.00% | 2,360,583 |
| 2019-05-09 | 2019-05-07 | 46.982 | 47,342 | +34,431 | 0.00% | 2,224,202 |
| 2019-04-24 | 2019-04-18 | 47.121 | 12,911 | +5,738 | 0.00% | 608,379 |
| 2019-04-08 | 2019-04-03 | 49.979 | 7,173 | +2,869 | 0.00% | 358,499 |
| 2019-04-01 | 2019-03-28 | 46.912 | 4,304 | -2,869 | 0.00% | 201,909 |
| 2019-01-09 | 2019-01-07 | 41.545 | 7,173 | +2,869 | 0.00% | 297,999 |
| 2018-12-27 | 2018-12-20 | 41.963 | 4,304 | -1,434 | 0.00% | 180,608 |
| 2018-12-19 | 2018-12-17 | 43.217 | 5,738 | -1,435 | 0.00% | 247,982 |
| 2018-12-18 | 2018-12-14 | 43.287 | 7,173 | +1,435 | 0.00% | 310,499 |
| 2018-12-14 | 2018-12-12 | 41.823 | 5,738 | +1,434 | 0.00% | 239,982 |
| 2018-12-05 | 2018-12-03 | 42.520 | 4,304 | -7,173 | 0.00% | 183,008 |
| 2018-09-24 | 2018-09-20 | 40.188 | 11,477 | +51 | 0.00% | 461,239 |
| 2018-07-09 | 2018-07-05 | 35.357 | 11,426 | -1,429 | 0.00% | 403,991 |
| 2018-06-22 | 2018-06-20 | 39.278 | 12,855 | +4,285 | 0.00% | 504,918 |
| 2018-06-13 | 2018-06-11 | 44.851 | 8,570 | +236 | 0.00% | 384,376 |
| 2018-05-10 | 2018-05-08 | 41.468 | 8,334 | -2,778 | 0.00% | 345,592 |
| 2018-03-29 | 2018-03-27 | 42.116 | 11,112 | +2,778 | 0.00% | 467,989 |
| 2018-03-26 | 2018-03-22 | 43.339 | 8,334 | +4,167 | 0.00% | 361,191 |
| 2018-01-03 | 2017-12-29 | 33.117 | 4,167 | -1,389 | 0.00% | 137,997 |
| 2018-01-02 | 2017-12-28 | 33.333 | 5,556 | -1,389 | 0.00% | 185,196 |
| 2017-12-22 | 2017-12-20 | 31.245 | 6,945 | +2,778 | 0.00% | 216,995 |
| 2017-12-06 | 2017-12-04 | 32.469 | 4,167 | +1,389 | 0.00% | 135,297 |
| 2017-09-28 | 2017-09-26 | 34.412 | 2,778 | -4,167 | 0.00% | 95,598 |
| 2017-09-25 | 2017-09-21 | 38.594 | 6,945 | +27 | 0.00% | 268,039 |
| 2017-07-19 | 2017-07-17 | 35.559 | 6,918 | -5,535 | 0.00% | 245,997 |
| 2017-07-18 | 2017-07-14 | 33.824 | 12,453 | -6,918 | 0.00% | 421,215 |
| 2017-07-06 | 2017-07-04 | 32.379 | 19,371 | +11,069 | 0.00% | 627,211 |
| 2017-07-05 | 2017-07-03 | 33.318 | 8,302 | +2,768 | 0.00% | 276,610 |
| 2017-06-30 | 2017-06-28 | 32.234 | 5,534 | -1,384 | 0.00% | 178,385 |
| 2017-06-28 | 2017-06-26 | 32.668 | 6,918 | +1,384 | 0.00% | 225,997 |
| 2017-06-21 | 2017-06-19 | 31.945 | 5,534 | -1,384 | 0.00% | 176,785 |
| 2017-06-13 | 2017-06-09 | 34.165 | 6,918 | +186 | 0.00% | 236,355 |
| 2017-05-25 | 2017-05-23 | 31.714 | 6,732 | -228,888 | 0.00% | 213,500 |
| 2017-05-12 | 2017-05-10 | 30.600 | 235,620 | +228,888 | 0.01% | 7,210,014 |
| 2017-04-19 | 2017-04-13 | 33.794 | 6,732 | -1,346 | 0.00% | 227,500 |
| 2017-03-30 | 2017-03-28 | 32.531 | 8,078 | -1,347 | 0.00% | 262,788 |
| 2017-03-28 | 2017-03-24 | 33.348 | 9,425 | -4,039 | 0.00% | 314,307 |
| 2017-03-27 | 2017-03-23 | 33.200 | 13,464 | -1,346 | 0.00% | 447,001 |
| 2017-03-24 | 2017-03-22 | 32.754 | 14,810 | +5,385 | 0.00% | 485,088 |
| 2017-03-22 | 2017-03-20 | 32.680 | 9,425 | -9,425 | 0.00% | 308,007 |
| 2017-03-20 | 2017-03-16 | 33.868 | 18,850 | +9,425 | 0.00% | 638,415 |
| 2017-03-16 | 2017-03-14 | 32.160 | 9,425 | +1,347 | 0.00% | 303,107 |
| 2017-03-15 | 2017-03-13 | 31.789 | 8,078 | +1,346 | 0.00% | 256,788 |
| 2017-02-27 | 2017-02-23 | 32.383 | 6,732 | -48,470 | 0.00% | 218,000 |
| 2017-02-20 | 2017-02-16 | 31.566 | 55,202 | +48,470 | 0.00% | 1,742,491 |
| 2017-02-10 | 2017-02-08 | 30.823 | 6,732 | -6,732 | 0.00% | 207,500 |
| 2017-02-02 | 2017-01-27 | 28.729 | 13,464 | -56,549 | 0.00% | 386,801 |
| 2017-01-26 | 2017-01-24 | 28.016 | 70,013 | -8,078 | 0.00% | 1,961,450 |
| 2017-01-16 | 2017-01-12 | 28.134 | 78,091 | -6,732 | 0.00% | 2,197,039 |
| 2017-01-13 | 2017-01-11 | 27.986 | 84,823 | +8,078 | 0.00% | 2,373,839 |
| 2017-01-12 | 2017-01-10 | 27.481 | 76,745 | -6,732 | 0.00% | 2,109,010 |
| 2017-01-11 | 2017-01-09 | 27.154 | 83,477 | -13,464 | 0.00% | 2,266,730 |
| 2017-01-09 | 2017-01-05 | 26.738 | 96,941 | -1,346 | 0.00% | 2,592,011 |
| 2016-12-30 | 2016-12-28 | 25.876 | 98,287 | -29,621 | 0.00% | 2,543,320 |
| 2016-12-29 | 2016-12-23 | 25.728 | 127,908 | +37,699 | 0.00% | 3,290,807 |
| 2016-12-20 | 2016-12-16 | 26.233 | 90,209 | +6,732 | 0.00% | 2,366,450 |
| 2016-12-19 | 2016-12-15 | 26.530 | 83,477 | +18,850 | 0.00% | 2,214,650 |
| 2016-12-14 | 2016-12-12 | 27.600 | 64,627 | +1,346 | 0.00% | 1,783,678 |
| 2016-12-07 | 2016-12-05 | 27.718 | 63,281 | +6,732 | 0.00% | 1,754,049 |
| 2016-11-15 | 2016-11-11 | 27.867 | 56,549 | +18,850 | 0.00% | 1,575,849 |
| 2016-11-14 | 2016-11-10 | 28.788 | 37,699 | -12,118 | 0.00% | 1,085,276 |
| 2016-11-11 | 2016-11-09 | 28.372 | 49,817 | +4,039 | 0.00% | 1,413,409 |
| 2016-11-08 | 2016-11-04 | 28.521 | 45,778 | -4,039 | 0.00% | 1,305,614 |
| 2016-10-12 | 2016-10-07 | 30.006 | 49,817 | +9,425 | 0.00% | 1,494,809 |
| 2016-10-11 | 2016-10-06 | 30.452 | 40,392 | +4,039 | 0.00% | 1,230,002 |
| 2016-09-26 | 2016-09-22 | 34.748 | 36,353 | +144 | 0.00% | 1,263,186 |
| 2016-09-13 | 2016-09-09 | 35.121 | 36,209 | -1,342 | 0.00% | 1,271,683 |
| 2016-08-22 | 2016-08-18 | 32.436 | 37,551 | -1,341 | 0.00% | 1,218,013 |
| 2016-08-12 | 2016-08-10 | 31.392 | 38,892 | +1,341 | 0.00% | 1,220,910 |
| 2016-08-10 | 2016-08-08 | 30.870 | 37,551 | -16,093 | 0.00% | 1,159,213 |
| 2016-08-09 | 2016-08-05 | 29.647 | 53,644 | -2,548,075 | 0.00% | 1,590,409 |
| 2016-08-08 | 2016-08-04 | 28.544 | 2,601,719 | +16,093 | 0.06% | 74,263,191 |
| 2016-08-05 | 2016-08-03 | 28.544 | 2,585,626 | +234,691 | 0.06% | 73,803,834 |
| 2016-08-04 | 2016-08-01 | 29.140 | 2,350,935 | -1,088,967 | 0.05% | 68,507,239 |
| 2016-07-29 | 2016-07-27 | 28.961 | 3,439,902 | -185,071 | 0.07% | 99,624,598 |
| 2016-07-28 | 2016-07-26 | 29.588 | 3,624,973 | -704,073 | 0.08% | 107,255,045 |
| 2016-07-27 | 2016-07-25 | 29.230 | 4,329,046 | +268,218 | 0.09% | 126,537,589 |
| 2016-07-26 | 2016-07-22 | 29.469 | 4,060,828 | -1,744,761 | 0.09% | 119,666,563 |
| 2016-07-25 | 2016-07-21 | 29.081 | 5,805,589 | -536,437 | 0.12% | 168,830,996 |
| 2016-07-14 | 2016-07-12 | 28.633 | 6,342,026 | -81,807 | 0.14% | 181,593,597 |
| 2016-07-13 | 2016-07-11 | 27.530 | 6,423,833 | +9,388 | 0.14% | 176,846,807 |
| 2016-07-08 | 2016-07-06 | 26.784 | 6,414,445 | +181,047 | 0.14% | 171,805,357 |
| 2016-07-07 | 2016-07-05 | 27.172 | 6,233,398 | +124,722 | 0.13% | 169,373,130 |
| 2016-06-28 | 2016-06-24 | 25.800 | 6,108,676 | +130,086 | 0.13% | 157,602,999 |
| 2016-06-24 | 2016-06-22 | 26.546 | 5,978,590 | +6,705 | 0.13% | 158,704,798 |
| 2016-06-16 | 2016-06-14 | 26.695 | 5,971,885 | +17,435 | 0.13% | 159,417,411 |
| 2016-06-15 | 2016-06-13 | 26.814 | 5,954,450 | -24,140 | 0.13% | 159,662,389 |
| 2016-06-14 | 2016-06-10 | 28.872 | 5,978,590 | +26,822 | 0.13% | 172,612,943 |
| 2016-06-13 | 2016-06-08 | 29.852 | 5,951,768 | +153,685 | 0.13% | 177,669,755 |
| 2016-06-08 | 2016-06-06 | 28.811 | 5,798,083 | +13,065 | 0.13% | 167,046,332 |
| 2016-06-03 | 2016-06-01 | 28.474 | 5,785,018 | +32,662 | 0.13% | 164,721,602 |
| 2016-06-02 | 2016-05-31 | 28.443 | 5,752,356 | +857,039 | 0.13% | 163,615,469 |
| 2016-05-31 | 2016-05-27 | 27.739 | 4,895,317 | +390,633 | 0.11% | 135,791,289 |
| 2016-05-30 | 2016-05-26 | 27.341 | 4,504,684 | +687,199 | 0.10% | 123,162,553 |
| 2016-05-27 | 2016-05-25 | 27.647 | 3,817,485 | +357,971 | 0.08% | 105,542,647 |
| 2016-05-26 | 2016-05-24 | 27.127 | 3,459,514 | +352,745 | 0.08% | 93,845,123 |
| 2016-05-24 | 2016-05-20 | 27.678 | 3,106,769 | -26,129 | 0.07% | 85,988,483 |
| 2016-05-23 | 2016-05-19 | 26.361 | 3,132,898 | +483,391 | 0.07% | 82,587,116 |
| 2016-05-20 | 2016-05-18 | 26.790 | 2,649,507 | +261,293 | 0.06% | 70,980,004 |
| 2016-05-19 | 2016-05-17 | 27.127 | 2,388,214 | +148,937 | 0.05% | 64,784,313 |
| 2016-05-18 | 2016-05-16 | 26.759 | 2,239,277 | +7,838 | 0.05% | 59,921,427 |
| 2016-05-17 | 2016-05-13 | 26.759 | 2,231,439 | +199,889 | 0.05% | 59,711,688 |
| 2016-05-16 | 2016-05-12 | 27.463 | 2,031,550 | +35,275 | 0.04% | 55,793,403 |
| 2016-05-13 | 2016-05-11 | 27.402 | 1,996,275 | +1,801,612 | 0.04% | 54,702,389 |
| 2016-05-10 | 2016-05-06 | 27.861 | 194,663 | +14,371 | 0.00% | 5,423,601 |
| 2016-05-09 | 2016-05-05 | 28.566 | 180,292 | +100,598 | 0.00% | 5,150,163 |
| 2016-05-06 | 2016-05-04 | 29.147 | 79,694 | +40,500 | 0.00% | 2,322,873 |
| 2016-05-04 | 2016-04-29 | 29.331 | 39,194 | -30,049 | 0.00% | 1,149,603 |
| 2016-05-03 | 2016-04-28 | 29.056 | 69,243 | +28,743 | 0.00% | 2,011,893 |
| 2016-04-11 | 2016-04-07 | 29.821 | 40,500 | +13,064 | 0.00% | 1,207,750 |
| 2016-02-22 | 2016-02-18 | 29.086 | 27,436 | +1,307 | 0.00% | 798,008 |
| 2016-02-02 | 2016-01-29 | 28.994 | 26,129 | -13,065 | 0.00% | 757,592 |
| 2016-02-01 | 2016-01-28 | 27.678 | 39,194 | +13,065 | 0.00% | 1,084,803 |
| 2016-01-27 | 2016-01-25 | 27.647 | 26,129 | +1,306 | 0.00% | 722,393 |
| 2016-01-26 | 2016-01-22 | 27.525 | 24,823 | +1,307 | 0.00% | 683,246 |
| 2016-01-25 | 2016-01-21 | 26.024 | 23,516 | +1,306 | 0.00% | 611,991 |
| 2016-01-04 | 2015-12-29 | 34.368 | 22,210 | -1,306 | 0.00% | 763,304 |
| 2015-12-28 | 2015-12-22 | 34.138 | 23,516 | +18,290 | 0.00% | 802,789 |
| 2015-12-22 | 2015-12-18 | 33.908 | 5,226 | +1,307 | 0.00% | 177,205 |
| 2015-12-09 | 2015-12-07 | 33.908 | 3,919 | +1,306 | 0.00% | 132,887 |
| 2015-12-07 | 2015-12-03 | 34.521 | 2,613 | -19,597 | 0.00% | 90,203 |
| 2015-12-04 | 2015-12-02 | 34.903 | 22,210 | +19,597 | 0.00% | 775,205 |
| 2015-12-01 | 2015-11-27 | 31.918 | 2,613 | -2,613 | 0.00% | 83,402 |
| 2015-11-23 | 2015-11-19 | 32.837 | 5,226 | +2,613 | 0.00% | 171,605 |
| 2015-11-20 | 2015-11-18 | 32.454 | 2,613 | -1,306 | 0.00% | 84,802 |
| 2015-11-19 | 2015-11-17 | 31.842 | 3,919 | +1,306 | 0.00% | 124,788 |
| 2015-11-11 | 2015-11-09 | 33.143 | 2,613 | -1,306 | 0.00% | 86,602 |
| 2015-11-04 | 2015-11-02 | 31.918 | 3,919 | -1,307 | 0.00% | 125,088 |
| 2015-10-28 | 2015-10-26 | 33.373 | 5,226 | -2,613 | 0.00% | 174,405 |
| 2015-10-22 | 2015-10-19 | 32.684 | 7,839 | +1,307 | 0.00% | 256,207 |
| 2015-10-07 | 2015-10-05 | 30.586 | 6,532 | +2,613 | 0.00% | 199,790 |
| 2015-10-06 | 2015-10-02 | 30.219 | 3,919 | -1,307 | 0.00% | 118,428 |
| 2015-10-05 | 2015-09-30 | 27.800 | 5,226 | +1,307 | 0.00% | 145,284 |
| 2015-09-30 | 2015-09-25 | 28.554 | 3,919 | +19 | 0.00% | 111,904 |
| 2015-09-22 | 2015-09-18 | 29.170 | 3,900 | +1,300 | 0.00% | 113,762 |
| 2015-07-14 | 2015-07-10 | 34.000 | 2,600 | -1,300 | 0.00% | 88,401 |
| 2015-07-13 | 2015-07-09 | 33.154 | 3,900 | +2,600 | 0.00% | 129,302 |
| 2015-07-02 | 2015-06-29 | 37.000 | 1,300 | +1,300 | 0.00% | 48,101 |
| 2015-05-27 | 2015-05-22 | 39.589 | 0 | -3,834 | ||
| 2015-05-22 | 2015-05-20 | 38.259 | 3,834 | +2,556 | 0.00% | 146,684 |
| 2015-05-21 | 2015-05-19 | 38.963 | 1,278 | -6,391 | 0.00% | 49,795 |
| 2015-05-18 | 2015-05-14 | 39.119 | 7,669 | +1,278 | 0.00% | 300,007 |
| 2015-05-05 | 2015-04-30 | 44.205 | 6,391 | -5,112 | 0.00% | 282,514 |
| 2015-04-29 | 2015-04-27 | 41.232 | 11,503 | -7,669 | 0.00% | 474,290 |
| 2015-04-27 | 2015-04-23 | 40.449 | 19,172 | +6,391 | 0.00% | 775,497 |
| 2015-04-24 | 2015-04-22 | 40.058 | 12,781 | +1,278 | 0.00% | 511,984 |
| 2015-04-21 | 2015-04-17 | 38.572 | 11,503 | -38,344 | 0.00% | 443,690 |
| 2015-04-17 | 2015-04-15 | 37.633 | 49,847 | +1,278 | 0.00% | 1,875,884 |
| 2015-04-14 | 2015-04-10 | 38.806 | 48,569 | +6,390 | 0.00% | 1,884,789 |
| 2015-04-13 | 2015-04-09 | 39.198 | 42,179 | -1,278 | 0.00% | 1,653,316 |
| 2015-04-01 | 2015-03-30 | 34.738 | 43,457 | -4,402 | 0.00% | 1,509,610 |
| 2015-03-31 | 2015-03-27 | 34.269 | 47,859 | -3,835 | 0.00% | 1,640,060 |
| 2015-03-30 | 2015-03-26 | 32.626 | 51,694 | +3,835 | 0.00% | 1,686,546 |
| 2015-03-25 | 2015-03-23 | 32.860 | 47,859 | -2,557 | 0.00% | 1,572,660 |
| 2015-03-23 | 2015-03-19 | 31.608 | 50,416 | +2,557 | 0.00% | 1,593,572 |
| 2015-03-19 | 2015-03-17 | 31.264 | 47,859 | -3,835 | 0.00% | 1,496,274 |
| 2015-03-05 | 2015-03-03 | 32.313 | 51,694 | +3,835 | 0.00% | 1,670,368 |
| 2015-03-04 | 2015-03-02 | 32.626 | 47,859 | -3,835 | 0.00% | 1,561,427 |
| 2015-03-02 | 2015-02-26 | 32.860 | 51,694 | +3,835 | 0.00% | 1,698,679 |
| 2015-02-27 | 2015-02-25 | 32.313 | 47,859 | -3,835 | 0.00% | 1,546,449 |
| 2015-02-16 | 2015-02-12 | 30.701 | 51,694 | +3,835 | 0.00% | 1,587,052 |
| 2015-02-11 | 2015-02-09 | 31.296 | 47,859 | +568 | 0.00% | 1,497,772 |
| 2015-01-23 | 2015-01-21 | 33.330 | 47,291 | -2,556 | 0.00% | 1,576,195 |
| 2015-01-22 | 2015-01-20 | 31.921 | 49,847 | +2,556 | 0.00% | 1,591,187 |
| 2015-01-21 | 2015-01-19 | 31.374 | 47,291 | -5,113 | 0.00% | 1,483,696 |
| 2015-01-19 | 2015-01-15 | 33.721 | 52,404 | +16,616 | 0.00% | 1,767,110 |
| 2015-01-16 | 2015-01-14 | 33.095 | 35,788 | +23,007 | 0.00% | 1,184,404 |
| 2015-01-14 | 2015-01-12 | 35.505 | 12,781 | -8,947 | 0.00% | 453,795 |
| 2015-01-13 | 2015-01-09 | 35.667 | 21,728 | -4,237 | 0.00% | 774,977 |
| 2015-01-07 | 2015-01-05 | 37.123 | 25,965 | +16,074 | 0.00% | 963,899 |
| 2015-01-06 | 2015-01-02 | 35.425 | 9,891 | -1,237 | 0.00% | 350,385 |
| 2015-01-05 | 2014-12-31 | 33.079 | 11,128 | -1,236 | 0.00% | 368,104 |
| 2014-12-30 | 2014-12-24 | 31.575 | 12,364 | +1,236 | 0.00% | 390,391 |
| 2014-12-04 | 2014-12-02 | 31.284 | 11,128 | +1,237 | 0.00% | 348,124 |
| 2014-11-26 | 2014-11-24 | 31.025 | 9,891 | -2,473 | 0.00% | 306,866 |
| 2014-11-24 | 2014-11-20 | 27.143 | 12,364 | -1,237 | 0.00% | 335,592 |
| 2014-11-21 | 2014-11-19 | 27.596 | 13,601 | -1,236 | 0.00% | 375,328 |
| 2014-11-13 | 2014-11-11 | 27.984 | 14,837 | +1,236 | 0.00% | 415,196 |
| 2014-11-12 | 2014-11-10 | 27.951 | 13,601 | +3,710 | 0.00% | 380,168 |
| 2014-11-10 | 2014-11-06 | 29.375 | 9,891 | -1,237 | 0.00% | 290,547 |
| 2014-11-05 | 2014-11-03 | 30.313 | 11,128 | -1,236 | 0.00% | 337,324 |
| 2014-10-22 | 2014-10-20 | 28.890 | 12,364 | -1,237 | 0.00% | 357,191 |
| 2014-10-03 | 2014-09-29 | 26.699 | 13,601 | +1,237 | 0.00% | 363,127 |
| 2014-09-30 | 2014-09-26 | 27.186 | 12,364 | +64 | 0.00% | 336,132 |
| 2014-09-25 | 2014-09-23 | 27.154 | 12,300 | +1,230 | 0.00% | 333,992 |
| 2014-08-28 | 2014-08-26 | 29.625 | 11,070 | -2,460 | 0.00% | 327,952 |
| 2014-08-26 | 2014-08-22 | 30.601 | 13,530 | +1,230 | 0.00% | 414,030 |
| 2014-08-25 | 2014-08-21 | 30.178 | 12,300 | +1,230 | 0.00% | 371,191 |
| 2014-08-22 | 2014-08-20 | 30.178 | 11,070 | -1,230 | 0.00% | 334,072 |
| 2014-08-15 | 2014-08-13 | 28.780 | 12,300 | +1,230 | 0.00% | 353,992 |
| 2014-08-13 | 2014-08-11 | 28.942 | 11,070 | -4,920 | 0.00% | 320,392 |
| 2014-08-07 | 2014-08-05 | 28.162 | 15,990 | -79,952 | 0.00% | 450,309 |
| 2014-08-05 | 2014-08-01 | 29.333 | 95,942 | +4,920 | 0.00% | 2,814,232 |
| 2014-07-31 | 2014-07-29 | 28.259 | 91,022 | -3,690 | 0.00% | 2,572,236 |
| 2014-07-30 | 2014-07-28 | 27.967 | 94,712 | -2,460 | 0.00% | 2,648,794 |
| 2014-07-29 | 2014-07-25 | 27.707 | 97,172 | +6,150 | 0.00% | 2,692,312 |
| 2014-07-28 | 2014-07-24 | 28.162 | 91,022 | -6,150 | 0.00% | 2,563,356 |
| 2014-07-08 | 2014-07-04 | 24.650 | 97,172 | +79,952 | 0.00% | 2,395,273 |
| 2014-06-10 | 2014-06-06 | 25.554 | 17,220 | +411 | 0.00% | 440,034 |
| 2014-03-28 | 2014-03-26 | 27.353 | 16,809 | -1,200 | 0.00% | 459,772 |
| 2014-03-27 | 2014-03-25 | 27.186 | 18,009 | +1,200 | 0.00% | 489,595 |
| 2014-03-10 | 2014-03-06 | 29.019 | 16,809 | +1,201 | 0.00% | 487,773 |
| 2014-03-06 | 2014-03-04 | 28.419 | 15,608 | -3,602 | 0.00% | 443,561 |
| 2013-12-16 | 2013-12-12 | 32.550 | 19,210 | -60,030 | 0.00% | 625,287 |
| 2013-11-29 | 2013-11-27 | 34.233 | 79,240 | +6,003 | 0.00% | 2,712,587 |
| 2013-11-28 | 2013-11-26 | 34.899 | 73,237 | -2,402 | 0.00% | 2,555,889 |
| 2013-11-22 | 2013-11-20 | 35.815 | 75,639 | +1,201 | 0.00% | 2,709,017 |
| 2013-10-22 | 2013-10-18 | 38.019 | 74,438 | +1,436 | 0.00% | 2,830,084 |
| 2013-10-21 | 2013-10-17 | 38.270 | 73,002 | +29,919 | 0.00% | 2,793,788 |
| 2013-10-18 | 2013-10-16 | 38.354 | 43,083 | +39,493 | 0.00% | 1,652,387 |
| 2013-09-27 | 2013-09-25 | 36.850 | 3,590 | -13,165 | 0.00% | 132,290 |
| 2013-08-27 | 2013-08-23 | 37.267 | 16,755 | -67,018 | 0.00% | 624,414 |
| 2013-07-31 | 2013-07-29 | 33.925 | 83,773 | -179,514 | 0.00% | 2,841,995 |
| 2013-07-29 | 2013-07-25 | 35.095 | 263,287 | -53,854 | 0.01% | 9,239,999 |
| 2013-07-26 | 2013-07-24 | 34.761 | 317,141 | +4,787 | 0.01% | 11,023,993 |
| 2013-07-25 | 2013-07-23 | 34.176 | 312,354 | +233,368 | 0.01% | 10,674,895 |
| 2013-07-19 | 2013-07-17 | 35.011 | 78,986 | -9,574 | 0.00% | 2,765,396 |
| 2013-06-17 | 2013-06-13 | 35.262 | 88,560 | +2,393 | 0.00% | 3,122,794 |
| 2013-06-07 | 2013-06-05 | 40.078 | 86,167 | +1,012 | 0.00% | 3,453,362 |
| 2013-06-03 | 2013-05-30 | 39.824 | 85,155 | -1,183 | 0.00% | 3,391,204 |
| 2013-05-31 | 2013-05-29 | 40.078 | 86,338 | -1,182 | 0.00% | 3,460,216 |
| 2013-05-06 | 2013-05-02 | 39.993 | 87,520 | +23,654 | 0.00% | 3,500,187 |
| 2013-03-28 | 2013-03-26 | 36.273 | 63,866 | +3,548 | 0.00% | 2,316,594 |
| 2013-03-22 | 2013-03-20 | 35.004 | 60,318 | +14,192 | 0.00% | 2,111,398 |
| 2013-03-19 | 2013-03-15 | 32.806 | 46,126 | -7,096 | 0.00% | 1,513,214 |
| 2013-03-15 | 2013-03-13 | 34.413 | 53,222 | -1,183 | 0.00% | 1,831,506 |
| 2013-03-12 | 2013-03-08 | 35.681 | 54,405 | +3,549 | 0.00% | 1,941,217 |
| 2013-03-07 | 2013-03-05 | 34.159 | 50,856 | +2,365 | 0.00% | 1,737,186 |
| 2013-02-26 | 2013-02-22 | 37.456 | 48,491 | +2,365 | 0.00% | 1,816,301 |
| 2013-02-15 | 2013-02-08 | 35.935 | 46,126 | +2,366 | 0.00% | 1,657,515 |
| 2013-02-01 | 2013-01-30 | 40.923 | 43,760 | -1,183 | 0.00% | 1,790,794 |
| 2013-01-31 | 2013-01-29 | 40.078 | 44,943 | -1,183 | 0.00% | 1,801,205 |
| 2013-01-18 | 2013-01-16 | 38.809 | 46,126 | +1,183 | 0.00% | 1,790,117 |
| 2013-01-09 | 2013-01-07 | 40.078 | 44,943 | -3,548 | 0.00% | 1,801,205 |
| 2013-01-03 | 2012-12-31 | 35.681 | 48,491 | -23,654 | 0.00% | 1,730,201 |
| 2012-12-19 | 2012-12-17 | 34.413 | 72,145 | +11,827 | 0.00% | 2,482,696 |
| 2012-12-18 | 2012-12-14 | 34.751 | 60,318 | +3,548 | 0.00% | 2,096,098 |
| 2012-12-17 | 2012-12-13 | 34.920 | 56,770 | +11,827 | 0.00% | 1,982,402 |
| 2012-10-25 | 2012-10-22 | 29.126 | 44,943 | +166 | 0.00% | 1,309,009 |
| 2012-09-14 | 2012-09-12 | 28.006 | 44,777 | -11,783 | 0.00% | 1,254,014 |
| 2012-09-13 | 2012-09-11 | 27.395 | 56,560 | +11,783 | 0.00% | 1,549,446 |
| 2012-08-22 | 2012-08-20 | 25.120 | 44,777 | +2,357 | 0.00% | 1,124,812 |
| 2012-06-25 | 2012-06-21 | 25.673 | 42,420 | +465 | 0.00% | 1,089,065 |
| 2012-04-24 | 2012-04-20 | 24.712 | 41,955 | +41,955 | 0.00% | 1,036,806 |
| 2012-02-06 | 2012-02-02 | 23.992 | 0 | -2,331 | ||
| 2012-01-20 | 2012-01-18 | 23.408 | 2,331 | +2,331 | 0.00% | 54,564 |
| 2012-01-19 | 2012-01-17 | 23.133 | 0 | -1,165 | ||
| 2012-01-11 | 2012-01-09 | 21.143 | 1,165 | +1,165 | 0.00% | 24,631 |
| 2011-03-28 | 2011-03-24 | 23.024 | 0 | -1,138 | ||
| 2011-03-25 | 2011-03-23 | 23.164 | 1,138 | +1,138 | 0.00% | 26,361 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy