History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 25,000 | +0 | 0.00% | 736,500 |
| 2025-10-13 | 2025-10-09 | 29.120 | 25,000 | +0 | 0.00% | 728,000 |
| 2025-10-10 | 2025-10-08 | 28.800 | 25,000 | +1,000 | 0.00% | 720,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 24,000 | +1,000 | 0.00% | 694,560 |
| 2025-10-08 | 2025-10-03 | 29.100 | 23,000 | -1,000 | 0.00% | 669,300 |
| 2025-10-06 | 2025-10-02 | 29.340 | 24,000 | +2,000 | 0.00% | 704,160 |
| 2025-10-02 | 2025-09-29 | 29.800 | 22,000 | +2,000 | 0.00% | 655,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 20,000 | +1,000 | 0.00% | 592,400 |
| 2025-09-29 | 2025-09-25 | 29.440 | 19,000 | +2,000 | 0.00% | 559,360 |
| 2025-09-22 | 2025-09-18 | 31.500 | 17,000 | -2,000 | 0.00% | 535,500 |
| 2025-09-15 | 2025-09-11 | 32.500 | 19,000 | -2,500 | 0.00% | 617,500 |
| 2025-09-11 | 2025-09-09 | 32.260 | 21,500 | +2,500 | 0.00% | 693,590 |
| 2025-09-09 | 2025-09-05 | 31.540 | 19,000 | +132 | 0.00% | 599,252 |
| 2025-09-08 | 2025-09-04 | 30.935 | 18,868 | +1,986 | 0.00% | 583,688 |
| 2025-08-29 | 2025-08-27 | 30.613 | 16,882 | +1,986 | 0.00% | 516,810 |
| 2025-08-25 | 2025-08-21 | 31.862 | 14,896 | -2,979 | 0.00% | 474,613 |
| 2025-08-22 | 2025-08-20 | 31.842 | 17,875 | -993 | 0.00% | 569,170 |
| 2025-08-21 | 2025-08-19 | 31.781 | 18,868 | +3,476 | 0.00% | 599,648 |
| 2025-08-20 | 2025-08-18 | 32.325 | 15,392 | +1,489 | 0.00% | 497,547 |
| 2025-08-19 | 2025-08-15 | 33.332 | 13,903 | -496 | 0.00% | 463,415 |
| 2025-08-14 | 2025-08-12 | 31.278 | 14,399 | -2,483 | 0.00% | 450,368 |
| 2025-08-13 | 2025-08-11 | 30.553 | 16,882 | -496 | 0.00% | 515,790 |
| 2025-08-12 | 2025-08-08 | 29.989 | 17,378 | -497 | 0.00% | 521,145 |
| 2025-08-11 | 2025-08-07 | 29.807 | 17,875 | -993 | 0.00% | 532,809 |
| 2025-08-06 | 2025-08-04 | 29.062 | 18,868 | -1,986 | 0.00% | 548,348 |
| 2025-08-05 | 2025-08-01 | 28.800 | 20,854 | +1,490 | 0.00% | 600,605 |
| 2025-08-04 | 2025-07-31 | 29.052 | 19,364 | +1,489 | 0.00% | 562,568 |
| 2025-07-31 | 2025-07-29 | 30.361 | 17,875 | +1,490 | 0.00% | 542,709 |
| 2025-07-30 | 2025-07-28 | 30.412 | 16,385 | -993 | 0.00% | 498,296 |
| 2025-07-29 | 2025-07-25 | 30.160 | 17,378 | -497 | 0.00% | 524,120 |
| 2025-07-28 | 2025-07-24 | 29.807 | 17,875 | +497 | 0.00% | 532,809 |
| 2025-07-22 | 2025-07-18 | 28.549 | 17,378 | +1,489 | 0.00% | 496,120 |
| 2025-07-21 | 2025-07-17 | 28.448 | 15,889 | -496 | 0.00% | 452,011 |
| 2025-07-16 | 2025-07-14 | 29.707 | 16,385 | -1,490 | 0.00% | 486,746 |
| 2025-07-15 | 2025-07-11 | 29.656 | 17,875 | -496 | 0.00% | 530,109 |
| 2025-07-14 | 2025-07-10 | 30.311 | 18,371 | -2,483 | 0.00% | 556,843 |
| 2025-07-09 | 2025-07-07 | 28.700 | 20,854 | -7,448 | 0.00% | 598,505 |
| 2025-07-08 | 2025-07-04 | 27.743 | 28,302 | -2,482 | 0.00% | 785,186 |
| 2025-07-07 | 2025-07-03 | 27.441 | 30,784 | +993 | 0.00% | 844,744 |
| 2025-07-04 | 2025-07-02 | 26.988 | 29,791 | -497 | 0.00% | 803,996 |
| 2025-07-02 | 2025-06-27 | 26.887 | 30,288 | +2,483 | 0.00% | 814,359 |
| 2025-06-27 | 2025-06-25 | 27.743 | 27,805 | +1,489 | 0.00% | 771,398 |
| 2025-06-26 | 2025-06-24 | 27.038 | 26,316 | +497 | 0.00% | 711,538 |
| 2025-06-25 | 2025-06-23 | 27.038 | 25,819 | +993 | 0.00% | 698,100 |
| 2025-06-24 | 2025-06-20 | 26.786 | 24,826 | +993 | 0.00% | 665,001 |
| 2025-06-23 | 2025-06-19 | 26.887 | 23,833 | +497 | 0.00% | 640,802 |
| 2025-06-20 | 2025-06-18 | 27.340 | 23,336 | +1,986 | 0.00% | 638,014 |
| 2025-06-19 | 2025-06-17 | 28.347 | 21,350 | -497 | 0.00% | 605,216 |
| 2025-06-18 | 2025-06-16 | 28.297 | 21,847 | -993 | 0.00% | 618,204 |
| 2025-06-17 | 2025-06-13 | 27.240 | 22,840 | +993 | 0.00% | 622,153 |
| 2025-06-16 | 2025-06-12 | 26.786 | 21,847 | -1,489 | 0.00% | 585,204 |
| 2025-06-12 | 2025-06-10 | 28.264 | 23,336 | +1,053 | 0.00% | 659,561 |
| 2025-06-10 | 2025-06-06 | 27.525 | 22,283 | -101,933 | 0.00% | 613,349 |
| 2025-06-09 | 2025-06-05 | 27.631 | 124,216 | -16,120 | 0.00% | 3,432,198 |
| 2025-06-06 | 2025-06-04 | 26.682 | 140,336 | +3,319 | 0.00% | 3,744,407 |
| 2025-06-02 | 2025-05-29 | 26.840 | 137,017 | +19,438 | 0.00% | 3,677,526 |
| 2025-05-27 | 2025-05-23 | 26.682 | 117,579 | +949 | 0.00% | 3,137,211 |
| 2025-05-26 | 2025-05-22 | 26.840 | 116,630 | +3,792 | 0.00% | 3,130,340 |
| 2025-05-22 | 2025-05-20 | 26.313 | 112,838 | +1,423 | 0.00% | 2,969,063 |
| 2025-05-21 | 2025-05-19 | 26.313 | 111,415 | +474 | 0.00% | 2,931,620 |
| 2025-05-19 | 2025-05-15 | 27.156 | 110,941 | +89,606 | 0.00% | 3,012,748 |
| 2025-05-15 | 2025-05-13 | 27.684 | 21,335 | -1,422 | 0.00% | 590,630 |
| 2025-05-14 | 2025-05-12 | 27.684 | 22,757 | -15,646 | 0.00% | 629,996 |
| 2025-05-13 | 2025-05-09 | 26.893 | 38,403 | +18,016 | 0.00% | 1,032,759 |
| 2025-05-12 | 2025-05-08 | 27.684 | 20,387 | -474 | 0.00% | 564,386 |
| 2025-05-09 | 2025-05-07 | 27.947 | 20,861 | +1,423 | 0.00% | 583,008 |
| 2025-05-06 | 2025-04-30 | 27.684 | 19,438 | +1,896 | 0.00% | 538,114 |
| 2025-05-02 | 2025-04-29 | 27.525 | 17,542 | +1,422 | 0.00% | 482,851 |
| 2025-04-30 | 2025-04-28 | 27.895 | 16,120 | +474 | 0.00% | 449,660 |
| 2025-04-29 | 2025-04-25 | 28.580 | 15,646 | -5,215 | 0.00% | 447,163 |
| 2025-04-28 | 2025-04-24 | 28.422 | 20,861 | +1,423 | 0.00% | 592,908 |
| 2025-04-25 | 2025-04-23 | 28.475 | 19,438 | -3,793 | 0.00% | 553,489 |
| 2025-04-24 | 2025-04-22 | 28.896 | 23,231 | +1,896 | 0.00% | 671,293 |
| 2025-04-23 | 2025-04-17 | 28.844 | 21,335 | +1,897 | 0.00% | 615,380 |
| 2025-04-16 | 2025-04-14 | 28.000 | 19,438 | +2,370 | 0.00% | 544,264 |
| 2025-04-09 | 2025-04-07 | 25.100 | 17,068 | -14,223 | 0.00% | 428,404 |
| 2025-04-08 | 2025-04-03 | 27.736 | 31,291 | -474 | 0.00% | 867,898 |
| 2025-04-01 | 2025-03-28 | 26.945 | 31,765 | +474 | 0.00% | 855,920 |
| 2025-03-26 | 2025-03-24 | 27.578 | 31,291 | -474 | 0.00% | 862,948 |
| 2025-03-24 | 2025-03-20 | 27.420 | 31,765 | +1,896 | 0.00% | 870,995 |
| 2025-03-21 | 2025-03-19 | 28.264 | 29,869 | -474 | 0.00% | 844,207 |
| 2025-03-20 | 2025-03-18 | 28.738 | 30,343 | +13,275 | 0.00% | 872,004 |
| 2025-03-18 | 2025-03-14 | 27.895 | 17,068 | -1,422 | 0.00% | 476,104 |
| 2025-03-17 | 2025-03-13 | 26.840 | 18,490 | -22,283 | 0.00% | 496,270 |
| 2025-03-14 | 2025-03-12 | 27.104 | 40,773 | +948 | 0.00% | 1,105,094 |
| 2025-03-13 | 2025-03-11 | 27.262 | 39,825 | -10,904 | 0.00% | 1,085,700 |
| 2025-03-12 | 2025-03-10 | 27.367 | 50,729 | +10,904 | 0.00% | 1,388,312 |
| 2025-03-10 | 2025-03-06 | 28.475 | 39,825 | -37,454 | 0.00% | 1,134,000 |
| 2025-03-07 | 2025-03-05 | 27.367 | 77,279 | +38,402 | 0.00% | 2,114,912 |
| 2025-03-04 | 2025-02-28 | 27.420 | 38,877 | +474 | 0.00% | 1,066,006 |
| 2025-02-28 | 2025-02-26 | 28.316 | 38,403 | +474 | 0.00% | 1,087,434 |
| 2025-02-27 | 2025-02-25 | 26.945 | 37,929 | -474 | 0.00% | 1,022,011 |
| 2025-02-26 | 2025-02-24 | 26.893 | 38,403 | -19,438 | 0.00% | 1,032,759 |
| 2025-02-25 | 2025-02-21 | 26.418 | 57,841 | +18,964 | 0.00% | 1,528,048 |
| 2025-02-24 | 2025-02-20 | 25.785 | 38,877 | +474 | 0.00% | 1,002,455 |
| 2025-02-20 | 2025-02-18 | 26.524 | 38,403 | -1,422 | 0.00% | 1,018,583 |
| 2025-02-19 | 2025-02-17 | 26.418 | 39,825 | +474 | 0.00% | 1,052,100 |
| 2025-02-18 | 2025-02-14 | 26.576 | 39,351 | -5,215 | 0.00% | 1,045,803 |
| 2025-02-17 | 2025-02-13 | 25.627 | 44,566 | +5,215 | 0.00% | 1,142,098 |
| 2025-02-14 | 2025-02-12 | 26.260 | 39,351 | -217,615 | 0.00% | 1,033,353 |
| 2025-02-12 | 2025-02-10 | 25.205 | 256,966 | -5,215 | 0.00% | 6,476,898 |
| 2025-02-11 | 2025-02-07 | 24.731 | 262,181 | -11,379 | 0.00% | 6,483,918 |
| 2025-02-10 | 2025-02-06 | 24.203 | 273,560 | -474 | 0.00% | 6,621,079 |
| 2025-02-07 | 2025-02-05 | 24.151 | 274,034 | +948 | 0.00% | 6,618,101 |
| 2025-02-06 | 2025-02-04 | 24.414 | 273,086 | +229,942 | 0.00% | 6,667,206 |
| 2025-02-05 | 2025-02-03 | 24.098 | 43,144 | +474 | 0.00% | 1,039,681 |
| 2025-01-27 | 2025-01-23 | 24.098 | 42,670 | +2,845 | 0.00% | 1,028,259 |
| 2025-01-23 | 2025-01-21 | 25.047 | 39,825 | -16,120 | 0.00% | 997,500 |
| 2025-01-22 | 2025-01-20 | 24.731 | 55,945 | +16,120 | 0.00% | 1,383,559 |
| 2025-01-20 | 2025-01-16 | 23.834 | 39,825 | -81,072 | 0.00% | 949,200 |
| 2025-01-17 | 2025-01-15 | 23.623 | 120,897 | -37,929 | 0.00% | 2,855,992 |
| 2025-01-16 | 2025-01-14 | 23.254 | 158,826 | +119,001 | 0.00% | 3,693,377 |
| 2025-01-10 | 2025-01-08 | 23.202 | 39,825 | +474 | 0.00% | 924,000 |
| 2025-01-09 | 2025-01-07 | 23.360 | 39,351 | -52,152 | 0.00% | 919,227 |
| 2025-01-07 | 2025-01-03 | 23.676 | 91,503 | -948 | 0.00% | 2,166,432 |
| 2025-01-03 | 2024-12-31 | 23.782 | 92,451 | +53,574 | 0.00% | 2,198,627 |
| 2024-12-19 | 2024-12-17 | 23.887 | 38,877 | +474 | 0.00% | 928,655 |
| 2024-12-17 | 2024-12-13 | 24.731 | 38,403 | +949 | 0.00% | 949,733 |
| 2024-12-12 | 2024-12-10 | 25.416 | 37,454 | -475 | 0.00% | 951,938 |
| 2024-12-05 | 2024-12-03 | 24.889 | 37,929 | +475 | 0.00% | 944,011 |
| 2024-12-03 | 2024-11-29 | 24.256 | 37,454 | -18,491 | 0.00% | 908,489 |
| 2024-11-29 | 2024-11-27 | 24.520 | 55,945 | +18,491 | 0.00% | 1,371,759 |
| 2024-11-25 | 2024-11-21 | 24.836 | 37,454 | +474 | 0.00% | 930,213 |
| 2024-11-22 | 2024-11-20 | 25.153 | 36,980 | -1,897 | 0.00% | 930,141 |
| 2024-11-20 | 2024-11-18 | 25.205 | 38,877 | +1,897 | 0.00% | 979,905 |
| 2024-11-06 | 2024-11-04 | 28.000 | 36,980 | -474 | 0.00% | 1,035,440 |
| 2024-11-05 | 2024-11-01 | 28.211 | 37,454 | +474 | 0.00% | 1,056,612 |
| 2024-10-31 | 2024-10-29 | 26.682 | 36,980 | -9,483 | 0.00% | 986,690 |
| 2024-10-30 | 2024-10-28 | 27.104 | 46,463 | +9,483 | 0.00% | 1,259,313 |
| 2024-10-22 | 2024-10-18 | 27.631 | 36,980 | -2,371 | 0.00% | 1,021,790 |
| 2024-10-21 | 2024-10-17 | 26.576 | 39,351 | +474 | 0.00% | 1,045,803 |
| 2024-10-17 | 2024-10-15 | 27.525 | 38,877 | -1,896 | 0.00% | 1,070,106 |
| 2024-10-16 | 2024-10-14 | 28.685 | 40,773 | -474 | 0.00% | 1,169,594 |
| 2024-10-15 | 2024-10-10 | 27.104 | 41,247 | +1,896 | 0.00% | 1,117,941 |
| 2024-10-14 | 2024-10-09 | 26.629 | 39,351 | -48,833 | 0.00% | 1,047,878 |
| 2024-10-10 | 2024-10-08 | 27.367 | 88,184 | +948 | 0.00% | 2,413,352 |
| 2024-10-09 | 2024-10-07 | 31.586 | 87,236 | -5,689 | 0.00% | 2,755,409 |
| 2024-10-08 | 2024-10-04 | 31.586 | 92,925 | +6,637 | 0.00% | 2,935,100 |
| 2024-10-07 | 2024-10-03 | 31.375 | 86,288 | +39,351 | 0.00% | 2,707,265 |
| 2024-10-04 | 2024-10-02 | 33.379 | 46,937 | +11,379 | 0.00% | 1,566,688 |
| 2024-10-03 | 2024-09-30 | 30.215 | 35,558 | -5,215 | 0.00% | 1,074,374 |
| 2024-10-02 | 2024-09-27 | 29.424 | 40,773 | -3,793 | 0.00% | 1,199,694 |
| 2024-09-30 | 2024-09-26 | 28.000 | 44,566 | +9,956 | 0.00% | 1,247,848 |
| 2024-09-27 | 2024-09-25 | 23.043 | 34,610 | +1,422 | 0.00% | 797,529 |
| 2024-09-25 | 2024-09-23 | 22.305 | 33,188 | +1,897 | 0.00% | 740,261 |
| 2024-09-16 | 2024-09-12 | 20.460 | 31,291 | +474 | 0.00% | 640,198 |
| 2024-09-10 | 2024-09-05 | 22.380 | 30,817 | +474 | 0.00% | 689,693 |
| 2024-09-09 | 2024-09-04 | 22.007 | 30,343 | +317 | 0.00% | 667,767 |
| 2024-08-30 | 2024-08-28 | 22.274 | 30,026 | +1,876 | 0.00% | 668,790 |
| 2024-08-22 | 2024-08-20 | 23.712 | 28,150 | +469 | 0.00% | 667,505 |
| 2024-08-08 | 2024-08-06 | 23.979 | 27,681 | -2,815 | 0.00% | 663,759 |
| 2024-08-07 | 2024-08-05 | 23.926 | 30,496 | +2,815 | 0.00% | 729,635 |
| 2024-07-30 | 2024-07-26 | 25.577 | 27,681 | +470 | 0.00% | 708,010 |
| 2024-07-26 | 2024-07-24 | 26.164 | 27,211 | -470 | 0.00% | 711,938 |
| 2024-07-25 | 2024-07-23 | 26.910 | 27,681 | -469 | 0.00% | 744,885 |
| 2024-07-23 | 2024-07-19 | 27.016 | 28,150 | -469 | 0.00% | 760,506 |
| 2024-07-22 | 2024-07-18 | 28.668 | 28,619 | +938 | 0.00% | 820,452 |
| 2024-07-05 | 2024-07-03 | 30.160 | 27,681 | +470 | 0.00% | 834,862 |
| 2024-07-04 | 2024-07-02 | 29.148 | 27,211 | -1,877 | 0.00% | 793,137 |
| 2024-07-03 | 2024-06-28 | 28.295 | 29,088 | -2,815 | 0.00% | 823,047 |
| 2024-07-02 | 2024-06-27 | 28.295 | 31,903 | +4,692 | 0.00% | 902,698 |
| 2024-06-25 | 2024-06-21 | 28.668 | 27,211 | -470 | 0.00% | 780,087 |
| 2024-06-21 | 2024-06-19 | 29.414 | 27,681 | -2,815 | 0.00% | 814,211 |
| 2024-06-20 | 2024-06-18 | 28.562 | 30,496 | +1,408 | 0.00% | 871,012 |
| 2024-06-12 | 2024-06-07 | 32.554 | 29,088 | +1,377 | 0.00% | 946,933 |
| 2024-05-29 | 2024-05-27 | 34.176 | 27,711 | -4,469 | 0.00% | 947,056 |
| 2024-05-28 | 2024-05-24 | 34.176 | 32,180 | -447 | 0.00% | 1,099,789 |
| 2024-05-23 | 2024-05-21 | 36.134 | 32,627 | -20,560 | 0.00% | 1,178,940 |
| 2024-05-22 | 2024-05-20 | 36.637 | 53,187 | -3,576 | 0.00% | 1,948,628 |
| 2024-05-21 | 2024-05-17 | 36.749 | 56,763 | -7,151 | 0.00% | 2,085,993 |
| 2024-05-20 | 2024-05-16 | 35.686 | 63,914 | -13,855 | 0.00% | 2,280,861 |
| 2024-05-16 | 2024-05-13 | 35.127 | 77,769 | -1,341 | 0.00% | 2,731,797 |
| 2024-05-14 | 2024-05-10 | 35.910 | 79,110 | +1,341 | 0.00% | 2,840,852 |
| 2024-05-13 | 2024-05-09 | 33.505 | 77,769 | +447 | 0.00% | 2,605,647 |
| 2024-05-09 | 2024-05-07 | 34.400 | 77,322 | -8,045 | 0.00% | 2,659,870 |
| 2024-05-08 | 2024-05-06 | 33.169 | 85,367 | +447 | 0.00% | 2,831,567 |
| 2024-05-06 | 2024-05-02 | 33.281 | 84,920 | -16,984 | 0.00% | 2,826,241 |
| 2024-05-03 | 2024-04-30 | 31.827 | 101,904 | -447 | 0.00% | 3,243,289 |
| 2024-05-02 | 2024-04-29 | 31.995 | 102,351 | +36,373 | 0.00% | 3,274,691 |
| 2024-04-30 | 2024-04-26 | 31.100 | 65,978 | +10,556 | 0.00% | 2,051,900 |
| 2024-04-29 | 2024-04-25 | 29.142 | 55,422 | +13,856 | 0.00% | 1,615,110 |
| 2024-04-22 | 2024-04-18 | 26.625 | 41,566 | +10,280 | 0.00% | 1,106,694 |
| 2024-04-19 | 2024-04-17 | 25.898 | 31,286 | +18,771 | 0.00% | 810,239 |
| 2024-04-16 | 2024-04-12 | 26.289 | 12,515 | +894 | 0.00% | 329,011 |
| 2024-03-06 | 2024-03-04 | 25.227 | 11,621 | +894 | 0.00% | 293,158 |
| 2024-02-08 | 2024-02-06 | 27.520 | 10,727 | -1,788 | 0.00% | 295,206 |
| 2024-02-07 | 2024-02-05 | 26.010 | 12,515 | +1,788 | 0.00% | 325,511 |
| 2024-01-25 | 2024-01-23 | 24.779 | 10,727 | -3,575 | 0.00% | 265,806 |
| 2024-01-24 | 2024-01-22 | 22.933 | 14,302 | +1,787 | 0.00% | 327,992 |
| 2024-01-22 | 2024-01-18 | 25.954 | 12,515 | +1,788 | 0.00% | 324,811 |
| 2024-01-19 | 2024-01-17 | 25.898 | 10,727 | +1,788 | 0.00% | 277,806 |
| 2024-01-05 | 2024-01-03 | 29.030 | 8,939 | +1,788 | 0.00% | 259,501 |
| 2023-11-03 | 2023-11-01 | 32.554 | 7,151 | -3,576 | 0.00% | 232,794 |
| 2023-09-18 | 2023-09-14 | 37.476 | 10,727 | -89,390 | 0.00% | 402,009 |
| 2023-09-15 | 2023-09-13 | 37.756 | 100,117 | +89,390 | 0.00% | 3,780,017 |
| 2023-09-12 | 2023-09-07 | 38.111 | 10,727 | +69 | 0.00% | 408,817 |
| 2023-08-30 | 2023-08-28 | 35.916 | 10,658 | +3,552 | 0.00% | 382,788 |
| 2023-08-23 | 2023-08-21 | 34.677 | 7,106 | +1,777 | 0.00% | 246,416 |
| 2023-08-22 | 2023-08-18 | 35.803 | 5,329 | -1,777 | 0.00% | 190,794 |
| 2023-08-17 | 2023-08-15 | 36.479 | 7,106 | +1,777 | 0.00% | 259,216 |
| 2023-08-01 | 2023-07-28 | 41.038 | 5,329 | -3,553 | 0.00% | 218,693 |
| 2023-07-27 | 2023-07-25 | 38.336 | 8,882 | -1,776 | 0.00% | 340,502 |
| 2023-06-09 | 2023-06-07 | 39.112 | 10,658 | +441 | 0.00% | 416,857 |
| 2023-05-30 | 2023-05-25 | 35.647 | 10,217 | +1,703 | 0.00% | 364,208 |
| 2023-05-12 | 2023-05-10 | 40.580 | 8,514 | -90,248 | 0.00% | 345,500 |
| 2023-05-11 | 2023-05-09 | 41.931 | 98,762 | -37,462 | 0.00% | 4,141,189 |
| 2023-05-10 | 2023-05-08 | 42.460 | 136,224 | +1,703 | 0.00% | 5,784,007 |
| 2023-05-04 | 2023-05-02 | 42.401 | 134,521 | +85,140 | 0.00% | 5,703,799 |
| 2023-05-03 | 2023-04-28 | 42.753 | 49,381 | -63,004 | 0.00% | 2,111,194 |
| 2023-04-28 | 2023-04-26 | 42.871 | 112,385 | +61,301 | 0.00% | 4,818,015 |
| 2023-04-25 | 2023-04-21 | 43.986 | 51,084 | +1,703 | 0.00% | 2,247,003 |
| 2023-04-17 | 2023-04-13 | 45.337 | 49,381 | -110,682 | 0.00% | 2,238,794 |
| 2023-04-13 | 2023-04-11 | 44.574 | 160,063 | +153,252 | 0.00% | 7,134,600 |
| 2023-03-30 | 2023-03-28 | 41.461 | 6,811 | -1,703 | 0.00% | 282,392 |
| 2023-03-29 | 2023-03-27 | 40.580 | 8,514 | +1,703 | 0.00% | 345,500 |
| 2022-11-25 | 2022-11-23 | 38.466 | 6,811 | -1,703 | 0.00% | 261,993 |
| 2022-11-17 | 2022-11-15 | 39.758 | 8,514 | +1,703 | 0.00% | 338,500 |
| 2022-11-15 | 2022-11-11 | 35.823 | 6,811 | -64,707 | 0.00% | 243,993 |
| 2022-11-11 | 2022-11-09 | 33.122 | 71,518 | +64,707 | 0.00% | 2,368,816 |
| 2022-11-09 | 2022-11-07 | 32.828 | 6,811 | -5,109 | 0.00% | 223,594 |
| 2022-10-21 | 2022-10-19 | 36.646 | 11,920 | -1,702 | 0.00% | 436,815 |
| 2022-09-26 | 2022-09-22 | 37.761 | 13,622 | -3,406 | 0.00% | 514,386 |
| 2022-09-14 | 2022-09-09 | 39.826 | 17,028 | +105 | 0.00% | 678,162 |
| 2022-09-06 | 2022-09-02 | 36.517 | 16,923 | +3,384 | 0.00% | 617,982 |
| 2022-08-12 | 2022-08-10 | 36.281 | 13,539 | -1,692 | 0.00% | 491,207 |
| 2022-08-02 | 2022-07-29 | 38.704 | 15,231 | -1,692 | 0.00% | 589,494 |
| 2022-07-27 | 2022-07-25 | 39.117 | 16,923 | +1,692 | 0.00% | 661,980 |
| 2022-06-23 | 2022-06-21 | 40.890 | 15,231 | -1,692 | 0.00% | 622,794 |
| 2022-06-22 | 2022-06-20 | 40.358 | 16,923 | +1,692 | 0.00% | 682,980 |
| 2022-06-20 | 2022-06-16 | 40.402 | 15,231 | -931 | 0.00% | 615,367 |
| 2022-06-17 | 2022-06-15 | 41.454 | 16,162 | +1,616 | 0.00% | 669,981 |
| 2022-05-19 | 2022-05-17 | 42.568 | 14,546 | -11,314 | 0.00% | 619,191 |
| 2022-05-16 | 2022-05-12 | 39.660 | 25,860 | -9,697 | 0.00% | 1,025,603 |
| 2022-05-13 | 2022-05-11 | 40.712 | 35,557 | +9,697 | 0.00% | 1,447,584 |
| 2022-05-06 | 2022-05-04 | 45.105 | 25,860 | -1,616 | 0.00% | 1,166,403 |
| 2022-05-05 | 2022-05-03 | 45.290 | 27,476 | +1,616 | 0.00% | 1,244,392 |
| 2022-05-04 | 2022-04-29 | 43.681 | 25,860 | -1,616 | 0.00% | 1,129,603 |
| 2022-05-03 | 2022-04-28 | 43.125 | 27,476 | +1,616 | 0.00% | 1,184,893 |
| 2022-04-28 | 2022-04-26 | 42.877 | 25,860 | -1,616 | 0.00% | 1,108,803 |
| 2022-04-27 | 2022-04-25 | 42.939 | 27,476 | +1,616 | 0.00% | 1,179,793 |
| 2022-04-22 | 2022-04-20 | 43.620 | 25,860 | -1,616 | 0.00% | 1,128,003 |
| 2022-04-21 | 2022-04-19 | 46.837 | 27,476 | -1,616 | 0.00% | 1,286,892 |
| 2022-04-19 | 2022-04-13 | 47.951 | 29,092 | +3,232 | 0.00% | 1,394,980 |
| 2022-04-13 | 2022-04-11 | 47.146 | 25,860 | -1,616 | 0.00% | 1,219,203 |
| 2022-04-08 | 2022-04-06 | 48.260 | 27,476 | -1,616 | 0.00% | 1,325,992 |
| 2022-04-07 | 2022-04-04 | 47.765 | 29,092 | +1,616 | 0.00% | 1,389,580 |
| 2022-04-06 | 2022-04-01 | 46.156 | 27,476 | +1,616 | 0.00% | 1,268,192 |
| 2022-04-04 | 2022-03-31 | 45.166 | 25,860 | +1,616 | 0.00% | 1,168,003 |
| 2022-03-30 | 2022-03-28 | 44.300 | 24,244 | -1,616 | 0.00% | 1,074,014 |
| 2022-03-29 | 2022-03-25 | 44.671 | 25,860 | +1,616 | 0.00% | 1,155,203 |
| 2022-03-25 | 2022-03-23 | 45.476 | 24,244 | -1,616 | 0.00% | 1,102,514 |
| 2022-03-24 | 2022-03-22 | 46.156 | 25,860 | +1,616 | 0.00% | 1,193,603 |
| 2022-03-11 | 2022-03-09 | 44.176 | 24,244 | +1,617 | 0.00% | 1,071,014 |
| 2022-03-04 | 2022-03-02 | 45.723 | 22,627 | +4,848 | 0.00% | 1,034,580 |
| 2022-03-03 | 2022-03-01 | 46.528 | 17,779 | -1,616 | 0.00% | 827,214 |
| 2022-03-02 | 2022-02-28 | 47.023 | 19,395 | +1,616 | 0.00% | 912,003 |
| 2022-02-28 | 2022-02-24 | 47.084 | 17,779 | -1,616 | 0.00% | 837,114 |
| 2022-02-24 | 2022-02-22 | 49.188 | 19,395 | +1,616 | 0.00% | 954,003 |
| 2022-02-23 | 2022-02-21 | 49.126 | 17,779 | -1,616 | 0.00% | 873,415 |
| 2022-02-22 | 2022-02-18 | 50.240 | 19,395 | +1,616 | 0.00% | 974,403 |
| 2022-02-21 | 2022-02-17 | 47.827 | 17,779 | -3,232 | 0.00% | 850,314 |
| 2022-02-18 | 2022-02-16 | 48.631 | 21,011 | +3,232 | 0.00% | 1,021,791 |
| 2022-02-16 | 2022-02-14 | 47.270 | 17,779 | -1,616 | 0.00% | 840,414 |
| 2022-02-15 | 2022-02-11 | 50.240 | 19,395 | -1,616 | 0.00% | 974,403 |
| 2022-02-14 | 2022-02-10 | 49.064 | 21,011 | +3,232 | 0.00% | 1,030,891 |
| 2022-02-10 | 2022-02-08 | 47.270 | 17,779 | -1,616 | 0.00% | 840,414 |
| 2022-02-09 | 2022-02-07 | 47.641 | 19,395 | -1,616 | 0.00% | 924,003 |
| 2022-01-25 | 2022-01-21 | 47.332 | 21,011 | +1,616 | 0.00% | 994,491 |
| 2022-01-24 | 2022-01-20 | 46.466 | 19,395 | -1,616 | 0.00% | 901,203 |
| 2022-01-19 | 2022-01-17 | 44.671 | 21,011 | -1,616 | 0.00% | 938,591 |
| 2022-01-13 | 2022-01-11 | 45.352 | 22,627 | -1,617 | 0.00% | 1,026,180 |
| 2022-01-11 | 2022-01-07 | 44.795 | 24,244 | -1,616 | 0.00% | 1,086,014 |
| 2022-01-10 | 2022-01-06 | 41.763 | 25,860 | -3,232 | 0.00% | 1,080,003 |
| 2022-01-06 | 2022-01-04 | 41.640 | 29,092 | +4,848 | 0.00% | 1,211,383 |
| 2022-01-04 | 2021-12-31 | 40.588 | 24,244 | -3,232 | 0.00% | 984,013 |
| 2022-01-03 | 2021-12-29 | 41.145 | 27,476 | +1,616 | 0.00% | 1,130,493 |
| 2021-12-30 | 2021-12-28 | 41.887 | 25,860 | +1,616 | 0.00% | 1,083,203 |
| 2021-12-28 | 2021-12-22 | 40.464 | 24,244 | -1,616 | 0.00% | 981,013 |
| 2021-12-23 | 2021-12-21 | 41.207 | 25,860 | +1,616 | 0.00% | 1,065,603 |
| 2021-12-22 | 2021-12-20 | 40.464 | 24,244 | -3,232 | 0.00% | 981,013 |
| 2021-12-21 | 2021-12-17 | 41.021 | 27,476 | +3,232 | 0.00% | 1,127,093 |
| 2021-12-17 | 2021-12-15 | 40.526 | 24,244 | +1,617 | 0.00% | 982,513 |
| 2021-12-09 | 2021-12-07 | 41.763 | 22,627 | -1,617 | 0.00% | 944,982 |
| 2021-12-08 | 2021-12-06 | 41.763 | 24,244 | +1,617 | 0.00% | 1,012,513 |
| 2021-12-07 | 2021-12-03 | 41.392 | 22,627 | -1,617 | 0.00% | 936,582 |
| 2021-12-06 | 2021-12-02 | 41.330 | 24,244 | +1,617 | 0.00% | 1,002,013 |
| 2021-12-03 | 2021-12-01 | 40.340 | 22,627 | -1,617 | 0.00% | 912,782 |
| 2021-11-23 | 2021-11-19 | 43.372 | 24,244 | -1,616 | 0.00% | 1,051,514 |
| 2021-11-22 | 2021-11-18 | 40.897 | 25,860 | +1,616 | 0.00% | 1,057,603 |
| 2021-11-17 | 2021-11-15 | 41.578 | 24,244 | -1,616 | 0.00% | 1,008,013 |
| 2021-11-16 | 2021-11-12 | 42.073 | 25,860 | -64,650 | 0.00% | 1,088,003 |
| 2021-11-15 | 2021-11-11 | 41.207 | 90,510 | +61,418 | 0.00% | 3,729,610 |
| 2021-11-12 | 2021-11-10 | 39.041 | 29,092 | +1,616 | 0.00% | 1,135,784 |
| 2021-11-03 | 2021-11-01 | 37.371 | 27,476 | -6,465 | 0.00% | 1,026,794 |
| 2021-11-02 | 2021-10-29 | 37.494 | 33,941 | -3,233 | 0.00% | 1,272,594 |
| 2021-10-29 | 2021-10-27 | 39.103 | 37,174 | -4,848 | 0.00% | 1,453,614 |
| 2021-10-28 | 2021-10-26 | 38.608 | 42,022 | -1,617 | 0.00% | 1,622,385 |
| 2021-10-27 | 2021-10-25 | 41.392 | 43,639 | -1,616 | 0.00% | 1,806,315 |
| 2021-10-26 | 2021-10-22 | 41.763 | 45,255 | -4,849 | 0.00% | 1,890,005 |
| 2021-10-22 | 2021-10-20 | 38.855 | 50,104 | +6,465 | 0.00% | 1,946,815 |
| 2021-10-21 | 2021-10-19 | 38.794 | 43,639 | -1,616 | 0.00% | 1,692,914 |
| 2021-10-20 | 2021-10-18 | 39.041 | 45,255 | +1,616 | 0.00% | 1,766,805 |
| 2021-10-19 | 2021-10-15 | 39.103 | 43,639 | -4,848 | 0.00% | 1,706,415 |
| 2021-10-18 | 2021-10-12 | 39.784 | 48,487 | +9,697 | 0.00% | 1,928,985 |
| 2021-10-15 | 2021-10-11 | 38.732 | 38,790 | +3,233 | 0.00% | 1,502,404 |
| 2021-10-12 | 2021-10-08 | 39.289 | 35,557 | +1,616 | 0.00% | 1,396,984 |
| 2021-10-07 | 2021-10-05 | 39.474 | 33,941 | -6,465 | 0.00% | 1,339,794 |
| 2021-10-06 | 2021-10-04 | 40.712 | 40,406 | +1,616 | 0.00% | 1,644,994 |
| 2021-10-05 | 2021-09-30 | 40.650 | 38,790 | +1,616 | 0.00% | 1,576,804 |
| 2021-10-04 | 2021-09-29 | 38.917 | 37,174 | +4,849 | 0.00% | 1,446,714 |
| 2021-09-30 | 2021-09-28 | 38.546 | 32,325 | +1,616 | 0.00% | 1,246,003 |
| 2021-09-29 | 2021-09-27 | 36.937 | 30,709 | -108,288 | 0.00% | 1,134,312 |
| 2021-09-28 | 2021-09-24 | 37.432 | 138,997 | -32,325 | 0.00% | 5,202,996 |
| 2021-09-24 | 2021-09-21 | 36.009 | 171,322 | -14,546 | 0.00% | 6,169,199 |
| 2021-09-23 | 2021-09-20 | 34.339 | 185,868 | +30,708 | 0.00% | 6,382,492 |
| 2021-09-20 | 2021-09-16 | 34.029 | 155,160 | +61,418 | 0.00% | 5,280,015 |
| 2021-09-17 | 2021-09-15 | 35.205 | 93,742 | +64,650 | 0.00% | 3,300,192 |
| 2021-09-13 | 2021-09-09 | 36.071 | 29,092 | +3,232 | 0.00% | 1,049,385 |
| 2021-09-09 | 2021-09-07 | 36.640 | 25,860 | +3,233 | 0.00% | 947,506 |
| 2021-09-08 | 2021-09-06 | 37.138 | 22,627 | +160 | 0.00% | 840,329 |
| 2021-08-31 | 2021-08-27 | 36.017 | 22,467 | -83,451 | 0.00% | 809,187 |
| 2021-08-27 | 2021-08-25 | 34.397 | 105,918 | +83,451 | 0.00% | 3,643,217 |
| 2021-08-16 | 2021-08-12 | 36.702 | 22,467 | -1,605 | 0.00% | 824,587 |
| 2021-08-13 | 2021-08-11 | 37.575 | 24,072 | +1,605 | 0.00% | 904,494 |
| 2021-08-10 | 2021-08-06 | 32.403 | 22,467 | +4,814 | 0.00% | 727,989 |
| 2021-08-09 | 2021-08-05 | 33.088 | 17,653 | +4,815 | 0.00% | 584,103 |
| 2021-08-06 | 2021-08-04 | 33.400 | 12,838 | -1,605 | 0.00% | 428,784 |
| 2021-08-05 | 2021-08-03 | 33.649 | 14,443 | +1,605 | 0.00% | 485,990 |
| 2021-08-04 | 2021-08-02 | 33.960 | 12,838 | +1,604 | 0.00% | 435,983 |
| 2021-08-03 | 2021-07-30 | 32.403 | 11,234 | +3,210 | 0.00% | 364,011 |
| 2021-07-29 | 2021-07-27 | 35.892 | 8,024 | +8,024 | 0.00% | 287,998 |
| 2021-07-14 | 2021-07-12 | 39.257 | 0 | -1,605 | ||
| 2021-06-22 | 2021-06-18 | 41.999 | 1,605 | +1,605 | 0.00% | 67,408 |
| 2021-06-10 | 2021-06-08 | 46.665 | 0 | -1,547 | ||
| 2021-06-08 | 2021-06-04 | 45.825 | 1,547 | +1,547 | 0.00% | 70,891 |
| 2021-06-04 | 2021-06-02 | 47.182 | 0 | -1,547 | ||
| 2021-06-03 | 2021-06-01 | 47.440 | 1,547 | +1,547 | 0.00% | 73,390 |
| 2021-05-24 | 2021-05-20 | 46.406 | 0 | -3,094 | ||
| 2021-05-21 | 2021-05-18 | 47.182 | 3,094 | +3,094 | 0.00% | 145,981 |
| 2021-05-20 | 2021-05-17 | 45.695 | 0 | -1,547 | ||
| 2021-05-14 | 2021-05-12 | 47.376 | 1,547 | -1,547 | 0.00% | 73,290 |
| 2021-05-13 | 2021-05-11 | 47.957 | 3,094 | +1,547 | 0.00% | 148,380 |
| 2021-05-11 | 2021-05-07 | 48.410 | 1,547 | -1,547 | 0.00% | 74,890 |
| 2021-05-10 | 2021-05-06 | 48.733 | 3,094 | -6,189 | 0.00% | 150,780 |
| 2021-04-26 | 2021-04-22 | 48.475 | 9,283 | -4,642 | 0.00% | 449,989 |
| 2021-04-21 | 2021-04-19 | 48.216 | 13,925 | -3,094 | 0.00% | 671,408 |
| 2021-04-19 | 2021-04-15 | 48.087 | 17,019 | +1,547 | 0.00% | 818,388 |
| 2021-04-15 | 2021-04-13 | 46.859 | 15,472 | -1,547 | 0.00% | 724,998 |
| 2021-04-08 | 2021-04-01 | 48.087 | 17,019 | -1,547 | 0.00% | 818,388 |
| 2021-04-01 | 2021-03-30 | 50.672 | 18,566 | -1,548 | 0.00% | 940,777 |
| 2021-03-31 | 2021-03-29 | 52.740 | 20,114 | +1,548 | 0.00% | 1,060,818 |
| 2021-03-19 | 2021-03-17 | 49.573 | 18,566 | -1,548 | 0.00% | 920,377 |
| 2021-03-17 | 2021-03-15 | 48.798 | 20,114 | +3,095 | 0.00% | 981,517 |
| 2021-03-10 | 2021-03-08 | 47.505 | 17,019 | +3,094 | 0.00% | 808,488 |
| 2021-03-05 | 2021-03-03 | 49.056 | 13,925 | -1,547 | 0.00% | 683,108 |
| 2021-03-03 | 2021-03-01 | 46.923 | 15,472 | -3,094 | 0.00% | 725,998 |
| 2021-03-01 | 2021-02-25 | 47.376 | 18,566 | +6,188 | 0.00% | 879,578 |
| 2021-02-24 | 2021-02-22 | 43.433 | 12,378 | -1,547 | 0.00% | 537,616 |
| 2021-02-23 | 2021-02-19 | 42.528 | 13,925 | +1,547 | 0.00% | 592,207 |
| 2021-02-10 | 2021-02-08 | 40.395 | 12,378 | +1,548 | 0.00% | 500,015 |
| 2021-02-09 | 2021-02-05 | 39.749 | 10,830 | +3,094 | 0.00% | 430,483 |
| 2021-02-04 | 2021-02-02 | 40.266 | 7,736 | +3,094 | 0.00% | 311,499 |
| 2021-01-28 | 2021-01-26 | 42.464 | 4,642 | -3,094 | 0.00% | 197,116 |
| 2021-01-25 | 2021-01-21 | 44.661 | 7,736 | +3,094 | 0.00% | 345,499 |
| 2021-01-21 | 2021-01-19 | 45.372 | 4,642 | -4,641 | 0.00% | 210,618 |
| 2021-01-13 | 2021-01-11 | 41.365 | 9,283 | +1,547 | 0.00% | 383,991 |
| 2021-01-11 | 2021-01-07 | 39.555 | 7,736 | -4,642 | 0.00% | 305,999 |
| 2021-01-08 | 2021-01-06 | 39.684 | 12,378 | +3,095 | 0.00% | 491,214 |
| 2021-01-07 | 2021-01-05 | 40.072 | 9,283 | +1,547 | 0.00% | 371,991 |
| 2021-01-05 | 2020-12-31 | 41.365 | 7,736 | -3,094 | 0.00% | 319,999 |
| 2021-01-04 | 2020-12-29 | 39.620 | 10,830 | +1,547 | 0.00% | 429,083 |
| 2020-12-29 | 2020-12-24 | 40.395 | 9,283 | +4,641 | 0.00% | 374,991 |
| 2020-12-15 | 2020-12-11 | 40.783 | 4,642 | -3,094 | 0.00% | 189,316 |
| 2020-12-11 | 2020-12-09 | 39.814 | 7,736 | +3,094 | 0.00% | 307,999 |
| 2020-11-13 | 2020-11-11 | 49.832 | 4,642 | -1,547 | 0.00% | 231,319 |
| 2020-11-09 | 2020-11-05 | 45.437 | 6,189 | -1,547 | 0.00% | 281,208 |
| 2020-10-29 | 2020-10-27 | 41.623 | 7,736 | +1,547 | 0.00% | 321,999 |
| 2020-10-07 | 2020-10-05 | 44.855 | 6,189 | -1,547 | 0.00% | 277,608 |
| 2020-10-06 | 2020-09-30 | 45.114 | 7,736 | -1,547 | 0.00% | 348,999 |
| 2020-10-05 | 2020-09-29 | 42.593 | 9,283 | +3,094 | 0.00% | 395,390 |
| 2020-09-24 | 2020-09-22 | 46.047 | 6,189 | +30 | 0.00% | 284,982 |
| 2020-09-18 | 2020-09-16 | 47.670 | 6,159 | -1,540 | 0.00% | 293,601 |
| 2020-09-14 | 2020-09-10 | 45.137 | 7,699 | +1,540 | 0.00% | 347,512 |
| 2020-08-21 | 2020-08-19 | 45.267 | 6,159 | -1,540 | 0.00% | 278,801 |
| 2020-08-17 | 2020-08-13 | 44.683 | 7,699 | +1,540 | 0.00% | 344,012 |
| 2020-06-18 | 2020-06-16 | 42.721 | 6,159 | +195 | 0.00% | 263,120 |
| 2020-06-09 | 2020-06-05 | 43.794 | 5,964 | +1,491 | 0.00% | 261,189 |
| 2020-06-05 | 2020-06-03 | 42.654 | 4,473 | +1,491 | 0.00% | 190,792 |
| 2020-04-15 | 2020-04-09 | 43.861 | 2,982 | -2,982 | 0.00% | 130,795 |
| 2020-04-09 | 2020-04-07 | 43.727 | 5,964 | +1,491 | 0.00% | 260,789 |
| 2020-04-08 | 2020-04-06 | 43.258 | 4,473 | +1,491 | 0.00% | 193,492 |
| 2020-04-02 | 2020-03-31 | 42.922 | 2,982 | -4,473 | 0.00% | 127,995 |
| 2020-03-30 | 2020-03-26 | 40.709 | 7,455 | +4,473 | 0.00% | 303,487 |
| 2020-03-03 | 2020-02-28 | 48.221 | 2,982 | -7,455 | 0.00% | 143,794 |
| 2020-02-25 | 2020-02-21 | 47.148 | 10,437 | +7,455 | 0.00% | 492,079 |
| 2020-02-07 | 2020-02-05 | 45.605 | 2,982 | -1,491 | 0.00% | 135,994 |
| 2020-01-31 | 2020-01-29 | 44.733 | 4,473 | +1,491 | 0.00% | 200,092 |
| 2020-01-29 | 2020-01-22 | 47.751 | 2,982 | -1,491 | 0.00% | 142,394 |
| 2020-01-23 | 2020-01-21 | 46.477 | 4,473 | +1,491 | 0.00% | 207,891 |
| 2020-01-02 | 2019-12-27 | 51.037 | 2,982 | -8,946 | 0.00% | 152,194 |
| 2019-12-27 | 2019-12-20 | 49.897 | 11,928 | +8,946 | 0.00% | 595,175 |
| 2019-12-18 | 2019-12-16 | 51.172 | 2,982 | +1,491 | 0.00% | 152,594 |
| 2019-12-04 | 2019-12-02 | 47.349 | 1,491 | +1,491 | 0.00% | 70,597 |
| 2019-03-11 | 2019-03-07 | 42.590 | 0 | -1,435 | ||
| 2019-03-05 | 2019-03-01 | 41.545 | 1,435 | +1,435 | 0.00% | 59,616 |
| 2019-02-21 | 2019-02-19 | 41.405 | 0 | -1,435 | ||
| 2019-02-20 | 2019-02-18 | 41.057 | 1,435 | +1,435 | 0.00% | 58,916 |
| 2018-12-14 | 2018-12-12 | 41.823 | 0 | -1,435 | ||
| 2018-12-12 | 2018-12-10 | 39.175 | 1,435 | +1,435 | 0.00% | 56,215 |
| 2018-12-11 | 2018-12-07 | 40.778 | 0 | -1,435 | ||
| 2018-12-10 | 2018-12-06 | 39.941 | 1,435 | +1,435 | 0.00% | 57,316 |
| 2018-11-21 | 2018-11-19 | 41.545 | 0 | -1,435 | ||
| 2018-11-06 | 2018-11-02 | 39.732 | 1,435 | +1,435 | 0.00% | 57,016 |
| 2018-11-05 | 2018-11-01 | 38.826 | 0 | -1,435 | ||
| 2018-09-24 | 2018-09-20 | 40.188 | 1,435 | -1,422 | 0.00% | 57,670 |
| 2018-09-04 | 2018-08-31 | 38.298 | 2,857 | +1,429 | 0.00% | 109,417 |
| 2018-08-24 | 2018-08-22 | 40.258 | 1,428 | -1,429 | 0.00% | 57,489 |
| 2018-06-28 | 2018-06-26 | 36.827 | 2,857 | +1,429 | 0.00% | 105,216 |
| 2018-06-21 | 2018-06-19 | 39.558 | 1,428 | +1,428 | 0.00% | 56,489 |
| 2018-04-06 | 2018-04-03 | 41.036 | 0 | -2,778 | ||
| 2018-04-03 | 2018-03-28 | 40.604 | 2,778 | +2,778 | 0.00% | 112,797 |
| 2018-03-19 | 2018-03-15 | 40.964 | 0 | -6,945 | ||
| 2018-03-01 | 2018-02-27 | 41.468 | 6,945 | +6,945 | 0.00% | 287,993 |
| 2018-02-26 | 2018-02-22 | 42.044 | 0 | -12,501 | ||
| 2018-02-23 | 2018-02-21 | 43.843 | 12,501 | +12,501 | 0.00% | 548,087 |
| 2018-02-22 | 2018-02-20 | 42.836 | 0 | -6,945 | ||
| 2018-02-20 | 2018-02-13 | 40.964 | 6,945 | +6,945 | 0.00% | 284,493 |
| 2018-02-07 | 2018-02-05 | 46.147 | 0 | -4,167 | ||
| 2018-02-05 | 2018-02-01 | 46.579 | 4,167 | +4,167 | 0.00% | 194,095 |
| 2018-01-29 | 2018-01-25 | 45.067 | 0 | -6,945 | ||
| 2018-01-24 | 2018-01-22 | 43.339 | 6,945 | +6,945 | 0.00% | 300,993 |
| 2017-04-27 | 2017-04-25 | 32.903 | 0 | -1,346 | ||
| 2017-04-10 | 2017-04-06 | 32.606 | 1,346 | +1,346 | 0.00% | 43,887 |
| 2017-03-16 | 2017-03-14 | 32.160 | 0 | -13,464 | ||
| 2016-10-12 | 2016-10-07 | 30.006 | 13,464 | +13,464 | 0.00% | 404,001 |
| 2012-05-11 | 2012-05-09 | 23.511 | 0 | -3,496 | ||
| 2012-05-08 | 2012-05-04 | 25.159 | 3,496 | +3,496 | 0.00% | 87,954 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy