History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.460 1,945,735 +0 0.03% 57,321,353
2025-10-13 2025-10-09 29.120 1,945,735 +0 0.03% 56,659,803
2025-10-10 2025-10-08 28.800 1,945,735 +0 0.03% 56,037,168
2025-10-09 2025-10-06 28.940 1,945,735 +0 0.03% 56,309,571
2025-10-08 2025-10-03 29.100 1,945,735 +99,000 0.03% 56,620,888
2025-10-06 2025-10-02 29.340 1,846,735 +126,500 0.03% 54,183,205
2025-10-03 2025-09-30 30.380 1,720,235 -12,000 0.02% 52,260,739
2025-10-02 2025-09-29 29.800 1,732,235 -7,000 0.02% 51,620,603
2025-09-30 2025-09-26 29.620 1,739,235 +210,500 0.02% 51,516,141
2025-09-29 2025-09-25 29.440 1,528,735 +60,000 0.02% 45,005,958
2025-09-26 2025-09-24 30.100 1,468,735 +211,000 0.02% 44,208,924
2025-09-25 2025-09-23 30.220 1,257,735 +27,000 0.02% 38,008,752
2025-09-24 2025-09-22 30.800 1,230,735 +29,000 0.02% 37,906,638
2025-09-23 2025-09-19 31.560 1,201,735 +2,000 0.02% 37,926,757
2025-09-22 2025-09-18 31.500 1,199,735 -14,000 0.02% 37,791,652
2025-09-19 2025-09-17 32.240 1,213,735 +10,000 0.02% 39,130,816
2025-09-18 2025-09-16 32.220 1,203,735 -8,000 0.02% 38,784,342
2025-09-17 2025-09-15 32.360 1,211,735 +202,000 0.02% 39,211,745
2025-09-16 2025-09-12 32.940 1,009,735 -13,000 0.01% 33,260,671
2025-09-15 2025-09-11 32.500 1,022,735 +2,000 0.01% 33,238,888
2025-09-11 2025-09-09 32.260 1,020,735 -7,000 0.01% 32,928,911
2025-09-10 2025-09-08 31.681 1,027,735 -28,000 0.01% 32,559,195
2025-09-09 2025-09-05 31.540 1,055,735 -49,254 0.01% 33,297,411
2025-09-05 2025-09-03 31.016 1,104,989 +27,805 0.02% 34,272,238
2025-09-04 2025-09-02 31.217 1,077,184 -37,735 0.02% 33,626,787
2025-09-01 2025-08-28 30.694 1,114,919 -32,771 0.02% 34,220,951
2025-08-29 2025-08-27 30.613 1,147,690 +49,652 0.02% 35,134,354
2025-08-28 2025-08-26 31.318 1,098,038 +11,917 0.02% 34,388,367
2025-08-27 2025-08-25 31.983 1,086,121 +34,756 0.02% 34,737,015
2025-08-26 2025-08-22 31.681 1,051,365 -1,986 0.01% 33,307,806
2025-08-25 2025-08-21 31.862 1,053,351 -13,903 0.01% 33,561,656
2025-08-22 2025-08-20 31.842 1,067,254 +5,959 0.02% 33,983,136
2025-08-21 2025-08-19 31.781 1,061,295 -14,896 0.01% 33,729,267
2025-08-20 2025-08-18 32.325 1,076,191 +11,917 0.02% 34,787,897
2025-08-19 2025-08-15 33.332 1,064,274 -6,952 0.02% 35,474,415
2025-08-18 2025-08-14 32.667 1,071,226 -11,916 0.02% 34,994,174
2025-08-15 2025-08-13 32.023 1,083,142 -20,854 0.02% 34,685,368
2025-08-14 2025-08-12 31.278 1,103,996 -14,896 0.02% 34,530,490
2025-08-13 2025-08-11 30.553 1,118,892 -47,665 0.02% 34,185,154
2025-08-12 2025-08-08 29.989 1,166,557 -993 0.02% 34,983,596
2025-08-11 2025-08-07 29.807 1,167,550 +2,979 0.02% 34,801,743
2025-08-06 2025-08-04 29.062 1,164,571 +5,958 0.02% 33,845,122
2025-08-04 2025-07-31 29.052 1,158,613 +10,427 0.02% 33,660,302
2025-08-01 2025-07-30 30.160 1,148,186 -3,972 0.02% 34,629,232
2025-07-31 2025-07-29 30.361 1,152,158 -25,819 0.02% 34,981,075
2025-07-30 2025-07-28 30.412 1,177,977 -3,476 0.02% 35,824,286
2025-07-25 2025-07-23 29.807 1,181,453 +36,742 0.02% 35,216,156
2025-07-24 2025-07-22 29.405 1,144,711 -993 0.02% 33,659,875
2025-07-23 2025-07-21 29.052 1,145,704 -3,475 0.02% 33,285,266
2025-07-22 2025-07-18 28.549 1,149,179 +26,315 0.02% 32,807,606
2025-07-21 2025-07-17 28.448 1,122,864 +32,771 0.02% 31,943,272
2025-07-18 2025-07-16 28.649 1,090,093 -1,987 0.02% 31,230,549
2025-07-17 2025-07-15 29.254 1,092,080 +2,483 0.02% 31,947,316
2025-07-16 2025-07-14 29.707 1,089,597 -1,986 0.02% 32,368,435
2025-07-15 2025-07-11 29.656 1,091,583 +9,434 0.02% 32,372,471
2025-07-14 2025-07-10 30.311 1,082,149 -2,483 0.02% 32,801,020
2025-07-11 2025-07-09 28.901 1,084,632 -9,434 0.02% 31,347,153
2025-07-10 2025-07-08 28.448 1,094,066 +1,490 0.02% 31,124,026
2025-07-09 2025-07-07 28.700 1,092,576 -3,972 0.02% 31,356,697
2025-07-08 2025-07-04 27.743 1,096,548 -23,833 0.02% 30,421,669
2025-07-07 2025-07-03 27.441 1,120,381 -12,413 0.02% 30,744,401
2025-07-02 2025-06-27 26.887 1,132,794 +4,965 0.02% 30,457,622
2025-06-27 2025-06-25 27.743 1,127,829 -26,315 0.02% 31,289,502
2025-06-26 2025-06-24 27.038 1,154,144 +49,652 0.02% 31,205,998
2025-06-25 2025-06-23 27.038 1,104,492 -2,980 0.02% 29,863,497
2025-06-23 2025-06-19 26.887 1,107,472 -14,399 0.02% 29,776,785
2025-06-20 2025-06-18 27.340 1,121,871 +29,791 0.02% 30,672,314
2025-06-19 2025-06-17 28.347 1,092,080 -993 0.02% 30,957,554
2025-06-18 2025-06-16 28.297 1,093,073 -12,909 0.02% 30,930,666
2025-06-17 2025-06-13 27.240 1,105,982 -6,455 0.02% 30,126,531
2025-06-16 2025-06-12 26.786 1,112,437 -8,937 0.02% 29,798,256
2025-06-12 2025-06-10 28.264 1,121,374 +100,873 0.02% 31,694,123
2025-06-10 2025-06-06 27.525 1,020,501 +1,896 0.02% 28,089,720
2025-06-09 2025-06-05 27.631 1,018,605 -36,506 0.02% 28,144,955
2025-06-04 2025-06-02 26.418 1,055,111 +28,920 0.02% 27,874,003
2025-06-03 2025-05-30 26.998 1,026,191 +5,690 0.02% 27,705,222
2025-06-02 2025-05-29 26.840 1,020,501 -11,853 0.02% 27,390,168
2025-05-30 2025-05-28 26.576 1,032,354 -14,223 0.02% 27,436,118
2025-05-29 2025-05-27 26.629 1,046,577 -7,586 0.02% 27,869,299
2025-05-28 2025-05-26 26.524 1,054,163 -1,422 0.02% 27,960,133
2025-05-27 2025-05-23 26.682 1,055,585 -4,741 0.02% 28,164,834
2025-05-26 2025-05-22 26.840 1,060,326 -9,483 0.02% 28,459,068
2025-05-23 2025-05-21 26.893 1,069,809 -13,749 0.02% 28,770,002
2025-05-22 2025-05-20 26.313 1,083,558 +5,215 0.02% 28,511,245
2025-05-21 2025-05-19 26.313 1,078,343 +9,483 0.02% 28,374,025
2025-05-20 2025-05-16 26.682 1,068,860 +12,800 0.02% 28,519,034
2025-05-19 2025-05-15 27.156 1,056,060 +18,491 0.02% 28,678,689
2025-05-16 2025-05-14 28.000 1,037,569 -3,319 0.02% 29,051,930
2025-05-14 2025-05-12 27.684 1,040,888 -27,498 0.02% 28,815,541
2025-05-13 2025-05-09 26.893 1,068,386 +24,653 0.02% 28,731,734
2025-05-09 2025-05-07 27.947 1,043,733 -15,171 0.02% 29,169,485
2025-05-08 2025-05-06 27.842 1,058,904 -52,152 0.02% 29,481,799
2025-05-06 2025-04-30 27.684 1,111,056 +2,845 0.02% 30,758,045
2025-05-02 2025-04-29 27.525 1,108,211 +474 0.02% 30,503,975
2025-04-30 2025-04-28 27.895 1,107,737 +18,964 0.02% 30,899,810
2025-04-29 2025-04-25 28.580 1,088,773 -13,749 0.02% 31,117,171
2025-04-28 2025-04-24 28.422 1,102,522 +7,586 0.02% 31,335,707
2025-04-25 2025-04-23 28.475 1,094,936 -3,793 0.02% 31,177,836
2025-04-24 2025-04-22 28.896 1,098,729 +1,896 0.02% 31,749,334
2025-04-23 2025-04-17 28.844 1,096,833 +25,602 0.02% 31,636,710
2025-04-22 2025-04-16 28.264 1,071,231 -4,741 0.02% 30,276,899
2025-04-17 2025-04-15 27.736 1,075,972 -3,319 0.02% 29,843,530
2025-04-16 2025-04-14 28.000 1,079,291 +14,223 0.02% 30,220,145
2025-04-15 2025-04-11 28.264 1,065,068 -948 0.02% 30,102,710
2025-04-14 2025-04-10 26.998 1,066,016 -87,394 0.02% 28,780,422
2025-04-11 2025-04-09 26.207 1,153,410 +25,602 0.02% 30,227,594
2025-04-10 2025-04-08 25.363 1,127,808 +201,495 0.02% 28,605,116
2025-04-09 2025-04-07 25.100 926,313 -25,127 0.01% 23,250,280
2025-04-08 2025-04-03 27.736 951,440 -21,809 0.01% 26,389,467
2025-04-07 2025-04-02 27.262 973,249 +8,534 0.01% 26,532,488
2025-04-03 2025-04-01 27.314 964,715 +2,844 0.01% 26,350,707
2025-04-02 2025-03-31 27.209 961,871 -7,585 0.01% 26,171,584
2025-04-01 2025-03-28 26.945 969,456 +1,896 0.01% 26,122,364
2025-03-31 2025-03-27 27.156 967,560 +3,793 0.01% 26,275,356
2025-03-28 2025-03-26 27.262 963,767 -6,637 0.01% 26,273,992
2025-03-27 2025-03-25 26.840 970,404 +15,171 0.01% 26,045,568
2025-03-26 2025-03-24 27.578 955,233 -3,793 0.01% 26,343,561
2025-03-24 2025-03-20 27.420 959,026 -85,339 0.01% 26,296,455
2025-03-21 2025-03-19 28.264 1,044,365 +5,689 0.02% 29,517,568
2025-03-20 2025-03-18 28.738 1,038,676 -18,016 0.02% 29,849,707
2025-03-19 2025-03-17 28.316 1,056,692 -9,956 0.02% 29,921,694
2025-03-18 2025-03-14 27.895 1,066,648 -15,172 0.02% 29,753,651
2025-03-17 2025-03-13 26.840 1,081,820 +9,482 0.02% 29,035,965
2025-03-14 2025-03-12 27.104 1,072,338 -15,645 0.02% 29,064,194
2025-03-13 2025-03-11 27.262 1,087,983 -6,163 0.02% 29,660,340
2025-03-12 2025-03-10 27.367 1,094,146 +23,705 0.02% 29,943,744
2025-03-11 2025-03-07 28.105 1,070,441 +212,400 0.02% 30,085,236
2025-03-10 2025-03-06 28.475 858,041 -44,092 0.01% 24,432,352
2025-03-07 2025-03-05 27.367 902,133 +33,662 0.01% 24,688,881
2025-03-06 2025-03-04 27.578 868,471 +18,490 0.01% 23,950,825
2025-03-05 2025-03-03 27.684 849,981 +50,729 0.01% 23,530,545
2025-03-04 2025-02-28 27.420 799,252 +30,343 0.01% 21,915,458
2025-03-03 2025-02-27 28.475 768,909 -31,291 0.01% 21,894,356
2025-02-28 2025-02-26 28.316 800,200 +9,482 0.01% 22,658,769
2025-02-27 2025-02-25 26.945 790,718 -56,893 0.01% 21,306,200
2025-02-26 2025-02-24 26.893 847,611 +51,678 0.01% 22,794,509
2025-02-25 2025-02-21 26.418 795,933 -13,749 0.01% 21,027,019
2025-02-24 2025-02-20 25.785 809,682 -23,706 0.01% 20,877,900
2025-02-21 2025-02-19 26.524 833,388 +9,009 0.01% 22,104,398
2025-02-20 2025-02-18 26.524 824,379 -45,515 0.01% 21,865,448
2025-02-19 2025-02-17 26.418 869,894 +28,921 0.01% 22,980,927
2025-02-18 2025-02-14 26.576 840,973 -34,136 0.01% 22,349,925
2025-02-17 2025-02-13 25.627 875,109 -12,801 0.01% 22,426,520
2025-02-14 2025-02-12 26.260 887,910 +15,172 0.01% 23,316,414
2025-02-13 2025-02-11 24.783 872,738 +4,741 0.01% 21,629,437
2025-02-12 2025-02-10 25.205 867,997 +5,689 0.01% 21,878,100
2025-02-11 2025-02-07 24.731 862,308 -7,112 0.01% 21,325,476
2025-02-07 2025-02-05 24.151 869,420 +7,112 0.01% 20,997,064
2025-02-06 2025-02-04 24.414 862,308 +948 0.01% 21,052,655
2025-02-05 2025-02-03 24.098 861,360 +11,853 0.01% 20,756,990
2025-02-04 2025-01-28 24.836 849,507 -1,897 0.01% 21,098,488
2025-02-03 2025-01-24 24.520 851,404 -4,741 0.01% 20,876,232
2025-01-27 2025-01-23 24.098 856,145 +1,423 0.01% 20,631,319
2025-01-24 2025-01-22 24.520 854,722 -15,646 0.01% 20,957,588
2025-01-23 2025-01-21 25.047 870,368 -1,422 0.01% 21,800,176
2025-01-22 2025-01-20 24.731 871,790 -116,156 0.01% 21,559,972
2025-01-21 2025-01-17 24.362 987,946 +2,370 0.01% 24,067,925
2025-01-20 2025-01-16 23.834 985,576 -5,689 0.01% 23,490,487
2025-01-16 2025-01-14 23.254 991,265 +9,956 0.01% 23,051,110
2025-01-15 2025-01-13 23.202 981,309 +8,534 0.01% 22,767,845
2025-01-14 2025-01-10 22.727 972,775 +4,267 0.01% 22,108,188
2025-01-13 2025-01-09 23.043 968,508 -4,741 0.01% 22,317,633
2025-01-10 2025-01-08 23.202 973,249 -11,379 0.01% 22,580,841
2025-01-09 2025-01-07 23.360 984,628 -29,394 0.01% 23,000,611
2025-01-08 2025-01-06 23.360 1,014,022 -8,060 0.01% 23,687,246
2025-01-07 2025-01-03 23.676 1,022,082 +10,904 0.02% 24,198,896
2025-01-06 2025-01-02 23.412 1,011,178 -1,896 0.01% 23,674,131
2025-01-03 2024-12-31 23.782 1,013,074 +9,482 0.01% 24,092,462
2024-12-30 2024-12-24 24.256 1,003,592 -98,614 0.01% 24,343,246
2024-12-27 2024-12-20 23.465 1,102,206 +32,239 0.02% 25,863,438
2024-12-23 2024-12-19 23.465 1,069,967 +47,885 0.02% 25,106,945
2024-12-20 2024-12-18 23.834 1,022,082 +29,394 0.02% 24,360,581
2024-12-19 2024-12-17 23.887 992,688 +17,068 0.01% 23,712,342
2024-12-18 2024-12-16 24.151 975,620 -66,849 0.01% 23,561,864
2024-12-17 2024-12-13 24.731 1,042,469 +5,215 0.02% 25,780,983
2024-12-16 2024-12-12 25.311 1,037,254 +5,690 0.02% 26,253,658
2024-12-13 2024-12-11 25.047 1,031,564 -5,690 0.02% 25,837,665
2024-12-12 2024-12-10 25.416 1,037,254 -40,299 0.02% 26,363,049
2024-12-11 2024-12-09 25.996 1,077,553 -3,793 0.02% 28,012,317
2024-12-10 2024-12-06 25.047 1,081,346 -7,111 0.02% 27,084,559
2024-12-06 2024-12-04 24.994 1,088,457 +4,741 0.02% 27,205,273
2024-12-05 2024-12-03 24.889 1,083,716 -5,215 0.02% 26,972,485
2024-12-04 2024-12-02 24.520 1,088,931 +238,476 0.02% 26,700,340
2024-12-03 2024-11-29 24.256 850,455 +95,769 0.01% 20,628,737
2024-12-02 2024-11-28 24.151 754,686 +24,654 0.01% 18,226,163
2024-11-29 2024-11-27 24.520 730,032 -11,853 0.01% 17,900,218
2024-11-28 2024-11-26 23.887 741,885 -2,370 0.01% 17,721,410
2024-11-26 2024-11-22 23.834 744,255 +14,697 0.01% 17,738,777
2024-11-25 2024-11-21 24.836 729,558 +2,845 0.01% 18,119,416
2024-11-22 2024-11-20 25.153 726,713 +1,896 0.01% 18,278,678
2024-11-21 2024-11-19 25.205 724,817 -3,793 0.01% 18,269,209
2024-11-20 2024-11-18 25.205 728,610 -12,801 0.01% 18,364,812
2024-11-19 2024-11-15 24.942 741,411 +9,482 0.01% 18,491,990
2024-11-18 2024-11-14 25.363 731,929 +16,594 0.01% 18,564,254
2024-11-15 2024-11-13 26.418 715,335 -8,534 0.01% 18,897,775
2024-11-14 2024-11-12 26.471 723,869 +9,482 0.01% 19,161,397
2024-11-13 2024-11-11 27.578 714,387 +3,793 0.01% 19,701,473
2024-11-12 2024-11-08 28.211 710,594 -5,215 0.01% 20,046,511
2024-11-11 2024-11-07 29.055 715,809 +5,215 0.01% 20,797,552
2024-11-08 2024-11-06 28.053 710,594 +21,335 0.01% 19,934,100
2024-11-06 2024-11-04 28.000 689,259 +12,801 0.01% 19,299,250
2024-11-05 2024-11-01 28.211 676,458 -15,646 0.01% 19,083,503
2024-11-04 2024-10-31 27.262 692,104 -17,067 0.01% 18,867,979
2024-10-31 2024-10-29 26.682 709,171 +9,482 0.01% 18,921,909
2024-10-30 2024-10-28 27.104 699,689 +1,896 0.01% 18,964,074
2024-10-29 2024-10-25 26.524 697,793 +11,379 0.01% 18,507,939
2024-10-28 2024-10-24 26.682 686,414 +948 0.01% 18,314,713
2024-10-25 2024-10-23 27.631 685,466 +948 0.01% 18,940,031
2024-10-24 2024-10-22 27.684 684,518 +1,897 0.01% 18,949,932
2024-10-23 2024-10-21 27.842 682,621 +33,187 0.01% 19,005,401
2024-10-22 2024-10-18 27.631 649,434 -23,705 0.01% 17,944,435
2024-10-21 2024-10-17 26.576 673,139 +2,844 0.01% 17,889,523
2024-10-18 2024-10-16 28.211 670,295 +20,387 0.01% 18,909,639
2024-10-17 2024-10-15 27.525 649,908 +14,223 0.01% 17,888,992
2024-10-16 2024-10-14 28.685 635,685 -12,327 0.01% 18,234,940
2024-10-15 2024-10-10 27.104 648,012 +18,016 0.01% 17,563,442
2024-10-14 2024-10-09 26.629 629,996 +20,387 0.01% 16,776,163
2024-10-10 2024-10-08 27.367 609,609 -38,877 0.01% 16,683,309
2024-10-09 2024-10-07 31.586 648,486 +82,021 0.01% 20,482,874
2024-10-08 2024-10-04 31.586 566,465 -18,964 0.01% 17,892,185
2024-10-07 2024-10-03 31.375 585,429 +26,075 0.01% 18,367,695
2024-10-04 2024-10-02 33.379 559,354 +10,431 0.01% 18,670,413
2024-10-03 2024-09-30 30.215 548,923 +9,482 0.01% 16,585,536
2024-10-02 2024-09-27 29.424 539,441 -9,956 0.01% 15,872,364
2024-09-30 2024-09-26 28.000 549,397 -75,903 0.01% 15,383,115
2024-09-27 2024-09-25 23.043 625,300 -32,713 0.01% 14,408,983
2024-09-26 2024-09-24 23.623 658,013 +13,275 0.01% 15,544,471
2024-09-25 2024-09-23 22.305 644,738 +1,896 0.01% 14,380,934
2024-09-24 2024-09-20 22.516 642,842 +9,482 0.01% 14,474,234
2024-09-23 2024-09-19 21.936 633,360 -2,844 0.01% 13,893,365
2024-09-20 2024-09-17 20.354 636,204 -3,793 0.01% 12,949,326
2024-09-19 2024-09-16 20.227 639,997 +27,024 0.01% 12,945,535
2024-09-17 2024-09-13 20.670 612,973 -948 0.01% 12,670,416
2024-09-16 2024-09-12 20.460 613,921 +4,741 0.01% 12,560,522
2024-09-13 2024-09-11 20.206 609,180 +948 0.01% 12,309,336
2024-09-12 2024-09-10 20.164 608,232 +3,319 0.01% 12,264,522
2024-09-11 2024-09-09 21.071 604,913 +5,689 0.01% 12,746,234
2024-09-10 2024-09-05 22.380 599,224 -1,896 0.01% 13,410,804
2024-09-09 2024-09-04 22.007 601,120 +10,022 0.01% 13,229,016
2024-09-05 2024-09-03 22.434 591,098 -1,408 0.01% 13,260,439
2024-09-04 2024-09-02 22.327 592,506 +82,618 0.01% 13,228,881
2024-09-03 2024-08-30 23.606 509,888 -5,630 0.01% 12,036,351
2024-09-02 2024-08-29 22.647 515,518 -4,692 0.01% 11,674,790
2024-08-30 2024-08-28 22.274 520,210 +2,815 0.01% 11,587,008
2024-08-28 2024-08-26 23.446 517,395 +3,754 0.01% 12,130,850
2024-08-26 2024-08-22 23.286 513,641 -1,408 0.01% 11,960,723
2024-08-23 2024-08-21 23.446 515,049 -4,692 0.01% 12,075,846
2024-08-21 2024-08-19 24.139 519,741 +939 0.01% 12,545,891
2024-08-20 2024-08-16 23.979 518,802 -1,877 0.01% 12,440,289
2024-08-19 2024-08-15 24.085 520,679 +6,568 0.01% 12,540,788
2024-08-16 2024-08-14 24.192 514,111 +12,199 0.01% 12,437,385
2024-08-13 2024-08-09 24.512 501,912 -3,754 0.01% 12,302,737
2024-08-12 2024-08-08 23.872 505,666 +11,260 0.01% 12,071,413
2024-08-09 2024-08-07 23.872 494,406 +1,877 0.01% 11,802,610
2024-08-08 2024-08-06 23.979 492,529 -5,630 0.01% 11,810,292
2024-08-07 2024-08-05 23.926 498,159 -469 0.01% 11,918,748
2024-08-05 2024-08-01 24.139 498,628 +938 0.01% 12,036,250
2024-08-02 2024-07-31 24.991 497,690 -1,877 0.01% 12,437,929
2024-07-31 2024-07-29 25.364 499,567 -3,753 0.01% 12,671,179
2024-07-30 2024-07-26 25.577 503,320 +7,507 0.01% 12,873,652
2024-07-29 2024-07-25 26.057 495,813 +18,297 0.01% 12,919,422
2024-07-26 2024-07-24 26.164 477,516 -8,445 0.01% 12,493,547
2024-07-25 2024-07-23 26.910 485,961 +938 0.01% 13,077,030
2024-07-24 2024-07-22 27.496 485,023 -6,568 0.01% 13,336,085
2024-07-23 2024-07-19 27.016 491,591 +5,630 0.01% 13,280,921
2024-07-22 2024-07-18 28.668 485,961 -3,753 0.01% 13,931,569
2024-07-18 2024-07-16 28.295 489,714 +5,161 0.01% 13,856,494
2024-07-15 2024-07-11 28.402 484,553 -4,223 0.01% 13,762,104
2024-07-12 2024-07-10 27.656 488,776 +11,260 0.01% 13,517,412
2024-07-11 2024-07-09 28.135 477,516 +4,692 0.01% 13,435,016
2024-07-10 2024-07-08 28.402 472,824 -7,507 0.01% 13,428,981
2024-07-09 2024-07-05 29.254 480,331 +7,507 0.01% 14,051,713
2024-07-08 2024-07-04 29.787 472,824 +4,691 0.01% 14,084,053
2024-07-05 2024-07-03 30.160 468,133 -3,284 0.01% 14,118,937
2024-07-04 2024-07-02 29.148 471,417 -31,903 0.01% 13,740,701
2024-07-03 2024-06-28 28.295 503,320 -1,877 0.01% 14,241,477
2024-07-02 2024-06-27 28.295 505,197 +11,260 0.01% 14,294,587
2024-06-28 2024-06-26 29.201 493,937 +1,877 0.01% 14,423,426
2024-06-27 2024-06-25 28.988 492,060 +6,568 0.01% 14,263,736
2024-06-26 2024-06-24 28.455 485,492 +7,507 0.01% 13,814,643
2024-06-25 2024-06-21 28.668 477,985 -7,507 0.01% 13,702,912
2024-06-24 2024-06-20 29.041 485,492 +5,630 0.01% 14,099,214
2024-06-21 2024-06-19 29.414 479,862 -5,630 0.01% 14,114,704
2024-06-19 2024-06-17 28.828 485,492 +1,877 0.01% 13,995,734
2024-06-18 2024-06-14 28.775 483,615 -1,877 0.01% 13,915,853
2024-06-17 2024-06-13 28.615 485,492 -3,753 0.01% 13,892,253
2024-06-14 2024-06-12 28.455 489,245 +3,753 0.01% 13,921,434
2024-06-12 2024-06-07 32.554 485,492 +24,775 0.01% 15,804,737
2024-06-11 2024-06-06 32.330 460,717 +5,364 0.01% 14,895,129
2024-06-07 2024-06-05 33.113 455,353 +9,386 0.01% 15,078,291
2024-06-06 2024-06-04 33.785 445,967 -8,939 0.01% 15,066,829
2024-06-05 2024-06-03 32.498 454,906 -1,788 0.01% 14,783,593
2024-06-04 2024-05-31 31.771 456,694 -1,788 0.01% 14,509,614
2024-06-03 2024-05-30 32.554 458,482 +7,151 0.01% 14,925,451
2024-05-31 2024-05-29 33.617 451,331 +894 0.01% 15,172,315
2024-05-30 2024-05-28 34.120 450,437 -4,916 0.01% 15,369,017
2024-05-29 2024-05-27 34.176 455,353 -7,151 0.01% 15,562,222
2024-05-28 2024-05-24 34.176 462,504 +1,340 0.01% 15,806,616
2024-05-27 2024-05-23 35.351 461,164 +6,705 0.01% 16,302,518
2024-05-24 2024-05-22 36.134 454,459 +11,620 0.01% 16,421,372
2024-05-23 2024-05-21 36.134 442,839 -16,090 0.01% 16,001,496
2024-05-22 2024-05-20 36.637 458,929 -8,939 0.01% 16,813,921
2024-05-20 2024-05-16 35.686 467,868 -7,151 0.01% 16,696,530
2024-05-17 2024-05-14 34.456 475,019 +1,788 0.01% 16,367,181
2024-05-16 2024-05-13 35.127 473,231 +16,537 0.01% 16,623,215
2024-05-14 2024-05-10 35.910 456,694 +2,682 0.01% 16,399,950
2024-05-13 2024-05-09 33.505 454,012 -7,599 0.01% 15,211,651
2024-05-10 2024-05-08 32.610 461,611 +6,258 0.01% 15,053,133
2024-05-09 2024-05-07 34.400 455,353 -5,364 0.01% 15,664,103
2024-05-08 2024-05-06 33.169 460,717 -3,575 0.01% 15,281,681
2024-05-07 2024-05-03 33.785 464,292 +1,788 0.01% 15,685,933
2024-05-06 2024-05-02 33.281 462,504 +4,469 0.01% 15,392,695
2024-05-03 2024-04-30 31.827 458,035 -12,515 0.01% 14,577,838
2024-05-02 2024-04-29 31.995 470,550 -5,363 0.01% 15,055,113
2024-04-30 2024-04-26 31.100 475,913 -14,302 0.01% 14,800,779
2024-04-29 2024-04-25 29.142 490,215 +1,788 0.01% 14,285,864
2024-04-26 2024-04-24 28.303 488,427 +3,575 0.01% 13,823,957
2024-04-25 2024-04-23 27.296 484,852 +3,576 0.01% 13,234,612
2024-04-22 2024-04-18 26.625 481,276 -3,576 0.01% 12,813,960
2024-04-19 2024-04-17 25.898 484,852 -1,788 0.01% 12,556,609
2024-04-18 2024-04-16 25.842 486,640 -1,787 0.01% 12,575,695
2024-04-17 2024-04-15 26.066 488,427 +1,787 0.01% 12,731,154
2024-04-16 2024-04-12 26.289 486,640 +894 0.01% 12,793,456
2024-04-15 2024-04-11 26.961 485,746 -4,469 0.01% 13,095,994
2024-04-12 2024-04-10 26.513 490,215 -5,364 0.01% 12,997,120
2024-04-11 2024-04-09 26.681 495,579 +5,364 0.01% 13,222,497
2024-04-09 2024-04-05 27.128 490,215 +1,788 0.01% 13,298,741
2024-04-08 2024-04-03 27.352 488,427 -4,470 0.01% 13,359,516
2024-04-03 2024-03-28 27.688 492,897 +2,682 0.01% 13,647,201
2024-04-02 2024-03-27 27.520 490,215 +5,363 0.01% 13,490,682
2024-03-28 2024-03-26 27.800 484,852 -5,363 0.01% 13,478,693
2024-03-27 2024-03-25 27.184 490,215 -1,788 0.01% 13,326,161
2024-03-26 2024-03-22 27.128 492,003 +3,576 0.01% 13,347,247
2024-03-25 2024-03-21 28.247 488,427 +893 0.01% 13,796,637
2024-03-22 2024-03-20 27.240 487,534 -1,787 0.01% 13,280,550
2024-03-20 2024-03-18 27.632 489,321 +8,939 0.01% 13,520,819
2024-03-19 2024-03-15 28.191 480,382 -3,576 0.01% 13,542,519
2024-03-18 2024-03-14 28.415 483,958 -10,280 0.01% 13,751,611
2024-03-15 2024-03-13 27.520 494,238 -894 0.01% 13,601,395
2024-03-14 2024-03-12 27.688 495,132 -5,363 0.01% 13,709,083
2024-03-13 2024-03-11 25.059 500,495 -1,788 0.01% 12,541,803
2024-03-12 2024-03-08 24.667 502,283 +3,576 0.01% 12,389,942
2024-03-11 2024-03-07 24.499 498,707 +1,788 0.01% 12,218,047
2024-03-08 2024-03-06 25.003 496,919 +7,151 0.01% 12,424,397
2024-03-07 2024-03-05 24.835 489,768 -3,129 0.01% 12,163,417
2024-03-06 2024-03-04 25.227 492,897 +4,023 0.01% 12,434,116
2024-03-05 2024-03-01 26.681 488,874 -3,576 0.01% 13,043,602
2024-03-04 2024-02-29 26.961 492,450 -1,788 0.01% 13,276,738
2024-03-01 2024-02-28 27.128 494,238 -30,392 0.01% 13,407,879
2024-02-29 2024-02-27 28.359 524,630 -1,788 0.01% 14,877,956
2024-02-27 2024-02-23 28.974 526,418 -1,788 0.01% 15,252,558
2024-02-23 2024-02-21 28.639 528,206 +32,180 0.01% 15,127,094
2024-02-22 2024-02-20 27.296 496,026 +3,576 0.01% 13,539,620
2024-02-21 2024-02-19 27.520 492,450 +3,576 0.01% 13,552,189
2024-02-20 2024-02-16 27.856 488,874 -3,576 0.01% 13,617,848
2024-02-19 2024-02-15 26.289 492,450 +1,788 0.01% 12,946,197
2024-02-15 2024-02-09 26.289 490,662 -5,364 0.01% 12,899,191
2024-02-14 2024-02-07 26.401 496,026 -5,363 0.01% 13,095,698
2024-02-08 2024-02-06 27.520 501,389 +3,576 0.01% 13,798,190
2024-02-07 2024-02-05 26.010 497,813 -1,788 0.01% 12,947,961
2024-02-06 2024-02-02 26.289 499,601 -3,576 0.01% 13,134,192
2024-02-02 2024-01-31 26.401 503,177 +3,576 0.01% 13,284,493
2024-01-31 2024-01-29 27.632 499,601 +3,575 0.01% 13,804,874
2024-01-30 2024-01-26 27.072 496,026 -1,787 0.01% 13,428,639
2024-01-29 2024-01-25 27.184 497,813 -5,364 0.01% 13,532,708
2024-01-26 2024-01-24 25.730 503,177 +5,364 0.01% 12,946,752
2024-01-25 2024-01-23 24.779 497,813 +7,151 0.01% 12,335,369
2024-01-24 2024-01-22 22.933 490,662 +8,939 0.01% 11,252,486
2024-01-23 2024-01-19 25.786 481,723 +1,788 0.01% 12,421,685
2024-01-22 2024-01-18 25.954 479,935 +5,363 0.01% 12,456,115
2024-01-18 2024-01-16 27.072 474,572 -3,576 0.01% 12,847,827
2024-01-17 2024-01-15 27.856 478,148 -1,787 0.01% 13,319,070
2024-01-16 2024-01-12 28.527 479,935 +1,787 0.01% 13,690,988
2024-01-15 2024-01-11 29.142 478,148 -1,787 0.01% 13,934,207
2024-01-10 2024-01-08 29.310 479,935 -1,788 0.01% 14,066,819
2024-01-09 2024-01-05 30.149 481,723 -1,788 0.01% 14,523,402
2024-01-08 2024-01-04 29.869 483,511 -5,363 0.01% 14,442,082
2024-01-05 2024-01-03 29.030 488,874 -3,576 0.01% 14,192,095
2024-01-04 2024-01-02 29.645 492,450 +14,302 0.01% 14,598,903
2024-01-03 2023-12-29 31.323 478,148 +1,788 0.01% 14,977,267
2024-01-02 2023-12-28 31.323 476,360 -10,727 0.01% 14,921,261
2023-12-29 2023-12-27 29.869 487,087 +5,364 0.01% 14,548,895
2023-12-27 2023-12-21 30.261 481,723 +3,575 0.01% 14,577,292
2023-12-22 2023-12-20 30.317 478,148 -3,575 0.01% 14,495,855
2023-12-21 2023-12-19 30.093 481,723 +3,575 0.01% 14,496,457
2023-12-20 2023-12-18 30.484 478,148 +1,788 0.01% 14,576,090
2023-12-18 2023-12-14 29.645 476,360 -1,788 0.01% 14,121,907
2023-12-15 2023-12-13 29.142 478,148 +1,788 0.01% 13,934,207
2023-12-14 2023-12-12 30.093 476,360 -8,939 0.01% 14,335,068
2023-12-13 2023-12-11 28.415 485,299 +5,364 0.01% 13,789,716
2023-12-12 2023-12-08 28.750 479,935 +7,151 0.01% 13,798,369
2023-12-11 2023-12-07 30.149 472,784 +1,788 0.01% 14,253,901
2023-12-08 2023-12-06 30.373 470,996 +3,575 0.01% 14,305,375
2023-12-07 2023-12-05 30.205 467,421 +7,151 0.01% 14,118,358
2023-12-06 2023-12-04 30.764 460,270 -3,575 0.01% 14,159,814
2023-12-04 2023-11-30 31.995 463,845 +1,788 0.01% 14,840,588
2023-12-01 2023-11-29 31.603 462,057 +16,090 0.01% 14,602,466
2023-11-29 2023-11-27 33.393 445,967 -1,788 0.01% 14,892,214
2023-11-28 2023-11-24 33.841 447,755 +12,514 0.01% 15,152,281
2023-11-27 2023-11-23 34.847 435,241 +1,788 0.01% 15,167,013
2023-11-24 2023-11-22 33.841 433,453 +1,788 0.01% 14,668,293
2023-11-23 2023-11-21 33.841 431,665 -7,151 0.01% 14,607,787
2023-11-22 2023-11-20 33.505 438,816 -5,364 0.01% 14,702,510
2023-11-21 2023-11-17 32.442 444,180 +1,788 0.01% 14,410,173
2023-11-20 2023-11-16 33.729 442,392 +1,788 0.01% 14,921,304
2023-11-17 2023-11-15 34.400 440,604 -3,576 0.01% 15,156,738
2023-11-15 2023-11-13 31.603 444,180 -3,575 0.01% 14,037,496
2023-11-14 2023-11-10 31.603 447,755 -1,788 0.01% 14,150,477
2023-11-13 2023-11-09 32.274 449,543 +5,363 0.01% 14,508,725
2023-11-10 2023-11-08 33.281 444,180 -5,363 0.01% 14,782,850
2023-11-08 2023-11-06 33.841 449,543 -1,788 0.01% 15,212,788
2023-11-07 2023-11-03 32.666 451,331 +3,576 0.01% 14,743,148
2023-11-06 2023-11-02 32.498 447,755 -1,788 0.01% 14,551,199
2023-11-02 2023-10-31 32.778 449,543 +1,788 0.01% 14,735,031
2023-10-31 2023-10-27 33.841 447,755 +1,788 0.01% 15,152,281
2023-10-30 2023-10-26 32.610 445,967 +7,151 0.01% 14,542,982
2023-10-27 2023-10-25 33.169 438,816 -3,576 0.01% 14,555,239
2023-10-25 2023-10-20 33.057 442,392 +1,788 0.01% 14,624,363
2023-10-24 2023-10-19 32.890 440,604 +1,788 0.01% 14,491,321
2023-10-19 2023-10-17 33.673 438,816 -1,788 0.01% 14,776,145
2023-10-18 2023-10-16 33.449 440,604 -1,788 0.01% 14,737,772
2023-10-17 2023-10-13 34.064 442,392 +21,454 0.01% 15,069,775
2023-10-12 2023-10-10 33.561 420,938 -1,788 0.01% 14,127,053
2023-10-10 2023-10-06 33.896 422,726 +3,576 0.01% 14,328,931
2023-10-09 2023-10-05 33.561 419,150 +1,787 0.01% 14,067,047
2023-10-06 2023-10-04 33.673 417,363 -23,241 0.01% 14,053,763
2023-10-05 2023-10-03 34.176 440,604 +25,029 0.01% 15,058,158
2023-10-04 2023-09-29 34.903 415,575 -3,575 0.01% 14,504,949
2023-10-03 2023-09-28 33.785 419,150 +16,090 0.01% 14,160,827
2023-09-29 2023-09-27 34.344 403,060 +1,788 0.01% 13,842,683
2023-09-27 2023-09-25 34.959 401,272 +25,029 0.01% 14,028,172
2023-09-26 2023-09-22 36.190 376,243 +1,787 0.01% 13,616,168
2023-09-25 2023-09-21 35.686 374,456 +5,364 0.01% 13,362,991
2023-09-20 2023-09-18 36.022 369,092 +12,514 0.01% 13,295,440
2023-09-19 2023-09-15 37.309 356,578 +1,788 0.01% 13,303,398
2023-09-12 2023-09-07 38.111 354,790 +2,264 0.01% 13,521,423
2023-09-11 2023-09-06 38.730 352,526 -5,329 0.01% 13,653,436
2023-09-07 2023-09-05 38.955 357,855 +10,658 0.01% 13,940,410
2023-09-06 2023-09-04 41.038 347,197 -21,316 0.01% 14,248,392
2023-09-05 2023-08-31 37.323 368,513 +3,552 0.01% 13,753,990
2023-09-04 2023-08-30 38.167 364,961 -3,552 0.01% 13,929,596
2023-08-31 2023-08-29 37.436 368,513 +3,552 0.01% 13,795,480
2023-08-30 2023-08-28 35.916 364,961 -40,471 0.01% 13,107,791
2023-08-29 2023-08-25 35.859 405,432 +1,776 0.01% 14,538,507
2023-08-28 2023-08-24 35.803 403,656 +3,553 0.01% 14,452,098
2023-08-25 2023-08-23 35.015 400,103 +1,777 0.01% 14,009,562
2023-08-24 2023-08-22 34.846 398,326 -3,553 0.01% 13,880,070
2023-08-18 2023-08-16 36.760 401,879 -1,777 0.01% 14,773,073
2023-08-17 2023-08-15 36.479 403,656 +1,777 0.01% 14,724,779
2023-08-16 2023-08-14 37.492 401,879 +1,776 0.01% 15,067,177
2023-08-15 2023-08-11 38.055 400,103 +8,882 0.01% 15,225,826
2023-08-11 2023-08-09 38.561 391,221 -1,776 0.01% 15,086,034
2023-08-10 2023-08-08 38.167 392,997 +1,776 0.01% 14,999,656
2023-08-08 2023-08-04 39.744 391,221 -5,329 0.01% 15,548,526
2023-08-07 2023-08-03 39.575 396,550 +7,106 0.01% 15,693,349
2023-08-04 2023-08-02 39.124 389,444 -1,777 0.01% 15,236,744
2023-08-03 2023-08-01 39.912 391,221 -3,553 0.01% 15,614,596
2023-08-02 2023-07-31 40.644 394,774 +7,106 0.01% 16,045,309
2023-08-01 2023-07-28 41.038 387,668 -8,882 0.01% 15,909,255
2023-07-31 2023-07-27 40.194 396,550 -31,975 0.01% 15,938,906
2023-07-27 2023-07-25 38.336 428,525 -8,882 0.01% 16,428,035
2023-07-26 2023-07-24 34.677 437,407 +1,776 0.01% 15,168,017
2023-07-24 2023-07-20 36.253 435,631 +5,330 0.01% 15,793,086
2023-07-21 2023-07-19 35.409 430,301 -3,553 0.01% 15,236,505
2023-07-20 2023-07-18 35.184 433,854 +3,553 0.01% 15,264,619
2023-07-19 2023-07-14 35.859 430,301 -5,330 0.01% 15,430,292
2023-07-18 2023-07-13 36.197 435,631 -1,776 0.01% 15,768,563
2023-07-13 2023-07-11 35.465 437,407 -3,553 0.01% 15,512,744
2023-07-12 2023-07-10 35.409 440,960 -19,540 0.01% 15,613,929
2023-07-11 2023-07-07 35.690 460,500 +5,329 0.01% 16,435,437
2023-07-10 2023-07-06 36.253 455,171 +7,106 0.01% 16,501,477
2023-07-06 2023-07-04 38.393 448,065 +3,553 0.01% 17,202,349
2023-07-05 2023-07-03 38.280 444,512 -5,330 0.01% 17,015,893
2023-07-04 2023-06-30 37.379 449,842 +1,777 0.01% 16,814,751
2023-06-30 2023-06-28 38.055 448,065 +3,553 0.01% 17,051,009
2023-06-29 2023-06-27 37.998 444,512 -3,553 0.01% 16,890,777
2023-06-28 2023-06-26 35.859 448,065 -3,553 0.01% 16,067,297
2023-06-27 2023-06-23 35.747 451,618 +10,658 0.01% 16,143,858
2023-06-23 2023-06-20 37.998 440,960 +1,777 0.01% 16,755,806
2023-06-21 2023-06-19 38.674 439,183 -5,329 0.01% 16,984,963
2023-06-20 2023-06-16 38.449 444,512 -3,553 0.01% 17,090,964
2023-06-19 2023-06-15 38.393 448,065 -12,435 0.01% 17,202,349
2023-06-16 2023-06-14 37.379 460,500 +3,553 0.01% 17,213,139
2023-06-14 2023-06-12 36.422 456,947 -5,329 0.01% 16,643,033
2023-06-13 2023-06-09 36.366 462,276 +1,776 0.01% 16,811,103
2023-06-12 2023-06-08 39.523 460,500 -3,553 0.01% 18,200,429
2023-06-09 2023-06-07 39.112 464,053 +26,036 0.01% 18,150,088
2023-06-08 2023-06-06 38.701 438,017 -5,109 0.01% 16,951,701
2023-06-07 2023-06-05 36.998 443,126 +1,703 0.01% 16,394,746
2023-06-06 2023-06-02 37.233 441,423 -6,811 0.01% 16,435,432
2023-06-05 2023-06-01 34.120 448,234 +8,514 0.01% 15,293,886
2023-06-02 2023-05-31 34.414 439,720 +17,028 0.01% 15,132,502
2023-06-01 2023-05-30 35.354 422,692 +6,811 0.01% 14,943,676
2023-05-31 2023-05-29 35.236 415,881 -3,406 0.01% 14,654,036
2023-05-30 2023-05-25 35.647 419,287 +1,703 0.01% 14,946,414
2023-05-25 2023-05-23 37.468 417,584 +3,406 0.01% 15,645,932
2023-05-24 2023-05-22 37.879 414,178 -1,703 0.01% 15,688,581
2023-05-23 2023-05-19 37.703 415,881 +6,811 0.01% 15,679,818
2023-05-22 2023-05-18 38.525 409,070 -8,514 0.01% 15,759,353
2023-05-19 2023-05-17 38.172 417,584 +3,406 0.01% 15,940,213
2023-05-18 2023-05-16 40.110 414,178 +10,216 0.01% 16,612,869
2023-05-15 2023-05-11 40.345 403,962 -5,108 0.01% 16,297,994
2023-05-12 2023-05-10 40.580 409,070 +10,217 0.01% 16,600,172
2023-05-10 2023-05-08 42.460 398,853 +3,405 0.01% 16,935,112
2023-05-09 2023-05-05 42.812 395,448 -1,702 0.01% 16,929,878
2023-05-08 2023-05-04 41.637 397,150 -3,406 0.01% 16,536,276
2023-05-05 2023-05-03 41.285 400,556 +5,108 0.01% 16,536,953
2023-05-04 2023-05-02 42.401 395,448 +5,109 0.01% 16,767,314
2023-05-03 2023-04-28 42.753 390,339 -11,920 0.01% 16,688,229
2023-05-02 2023-04-27 42.401 402,259 +8,514 0.01% 17,056,106
2023-04-28 2023-04-26 42.871 393,745 -5,108 0.01% 16,880,093
2023-04-27 2023-04-25 41.931 398,853 +1,703 0.01% 16,724,302
2023-04-26 2023-04-24 43.282 397,150 +3,405 0.01% 17,189,331
2023-04-25 2023-04-21 43.986 393,745 +1,703 0.01% 17,319,438
2023-04-24 2023-04-20 44.280 392,042 -34,056 0.01% 17,359,646
2023-04-21 2023-04-19 45.044 426,098 +3,406 0.01% 19,192,952
2023-04-20 2023-04-18 45.924 422,692 -3,406 0.01% 19,411,884
2023-04-19 2023-04-17 46.336 426,098 +1,703 0.01% 19,743,467
2023-04-18 2023-04-14 45.866 424,395 -1,703 0.01% 19,465,170
2023-04-17 2023-04-13 45.337 426,098 +8,514 0.01% 19,318,069
2023-04-14 2023-04-12 45.748 417,584 +32,353 0.01% 19,103,732
2023-04-13 2023-04-11 44.574 385,231 -6,811 0.01% 17,171,171
2023-04-12 2023-04-06 42.166 392,042 +1,703 0.01% 16,530,803
2023-04-11 2023-04-04 42.401 390,339 +15,325 0.01% 16,550,688
2023-04-06 2023-04-03 42.929 375,014 -3,406 0.01% 16,099,106
2023-04-04 2023-03-31 42.048 378,420 +5,109 0.01% 15,911,972
2023-04-03 2023-03-30 43.047 373,311 -11,920 0.01% 16,069,845
2023-03-31 2023-03-29 41.931 385,231 +5,109 0.01% 16,153,118
2023-03-30 2023-03-28 41.461 380,122 -5,109 0.01% 15,760,305
2023-03-28 2023-03-24 41.579 385,231 +1,703 0.01% 16,017,377
2023-03-27 2023-03-23 42.107 383,528 -1,703 0.01% 16,149,279
2023-03-24 2023-03-22 41.990 385,231 -1,703 0.01% 16,175,741
2023-03-22 2023-03-20 41.402 386,934 +1,703 0.01% 16,020,015
2023-03-21 2023-03-17 42.283 385,231 -6,811 0.01% 16,288,858
2023-03-17 2023-03-15 40.933 392,042 +3,406 0.01% 16,047,312
2023-03-16 2023-03-14 40.110 388,636 +6,811 0.01% 15,588,368
2023-03-15 2023-03-13 40.815 381,825 +1,703 0.01% 15,584,256
2023-03-13 2023-03-09 41.755 380,122 +5,108 0.01% 15,871,922
2023-03-10 2023-03-08 42.871 375,014 +3,406 0.01% 16,077,083
2023-03-09 2023-03-07 44.456 371,608 +1,702 0.01% 16,520,297
2023-03-08 2023-03-06 44.104 369,906 -1,702 0.01% 16,314,292
2023-03-07 2023-03-03 43.986 371,608 -6,812 0.01% 16,345,710
2023-03-02 2023-02-28 40.874 378,420 +3,406 0.01% 15,467,504
2023-03-01 2023-02-27 42.283 375,014 -1,703 0.01% 15,856,849
2023-02-28 2023-02-24 42.518 376,717 +3,406 0.01% 16,017,351
2023-02-24 2023-02-22 43.869 373,311 +1,703 0.01% 16,376,772
2023-02-23 2023-02-21 44.280 371,608 -1,703 0.01% 16,454,827
2023-02-22 2023-02-20 43.340 373,311 +1,703 0.01% 16,179,462
2023-02-15 2023-02-13 42.988 371,608 +1,702 0.01% 15,974,712
2023-02-13 2023-02-09 43.458 369,906 +5,109 0.01% 16,075,334
2023-02-10 2023-02-08 43.164 364,797 -1,703 0.01% 15,746,191
2023-02-09 2023-02-07 42.401 366,500 -1,703 0.01% 15,539,895
2023-02-08 2023-02-06 42.283 368,203 +10,217 0.01% 15,568,857
2023-02-07 2023-02-03 43.164 357,986 -10,217 0.01% 15,452,199
2023-02-06 2023-02-02 43.575 368,203 +8,514 0.01% 16,044,572
2023-02-03 2023-02-01 44.867 359,689 -3,405 0.01% 16,138,287
2023-02-02 2023-01-31 44.163 363,094 +1,702 0.01% 16,035,180
2023-01-27 2023-01-20 46.688 361,392 -3,405 0.01% 16,872,622
2023-01-26 2023-01-19 45.396 364,797 -5,109 0.01% 16,560,280
2023-01-20 2023-01-18 44.574 369,906 +8,514 0.01% 16,488,079
2023-01-19 2023-01-17 44.632 361,392 -5,108 0.01% 16,129,802
2023-01-16 2023-01-12 45.455 366,500 +3,406 0.01% 16,659,112
2023-01-13 2023-01-11 45.455 363,094 -5,109 0.01% 16,504,294
2023-01-12 2023-01-10 44.456 368,203 +8,514 0.01% 16,368,923
2023-01-11 2023-01-09 45.513 359,689 -3,405 0.01% 16,370,644
2023-01-10 2023-01-06 45.161 363,094 -5,109 0.01% 16,397,677
2023-01-06 2023-01-04 44.280 368,203 +5,109 0.01% 16,304,053
2023-01-05 2023-01-03 42.988 363,094 -6,812 0.01% 15,608,712
2023-01-04 2022-12-30 41.990 369,906 -13,622 0.01% 15,532,249
2022-12-30 2022-12-28 40.874 383,528 +8,514 0.01% 15,676,288
2022-12-28 2022-12-22 40.463 375,014 -11,920 0.01% 15,174,124
2022-12-23 2022-12-21 39.934 386,934 +3,406 0.01% 15,451,930
2022-12-22 2022-12-20 39.876 383,528 +11,920 0.01% 15,293,390
2022-12-20 2022-12-16 42.225 371,608 -3,406 0.01% 15,691,009
2022-12-19 2022-12-15 40.639 375,014 -6,811 0.01% 15,240,194
2022-12-14 2022-12-12 40.639 381,825 +3,405 0.01% 15,516,986
2022-12-13 2022-12-09 41.696 378,420 -13,622 0.01% 15,778,632
2022-12-12 2022-12-08 37.644 392,042 -3,406 0.01% 14,758,001
2022-12-09 2022-12-07 37.644 395,448 -6,811 0.01% 14,886,216
2022-12-08 2022-12-06 39.758 402,259 +6,811 0.01% 15,993,052
2022-12-07 2022-12-05 39.230 395,448 +5,109 0.01% 15,513,249
2022-12-06 2022-12-02 39.464 390,339 -1,703 0.01% 15,404,519
2022-12-05 2022-12-01 39.817 392,042 +11,920 0.01% 15,609,867
2022-12-02 2022-11-30 42.283 380,122 -3,406 0.01% 16,072,832
2022-12-01 2022-11-29 41.990 383,528 -3,406 0.01% 16,104,232
2022-11-30 2022-11-28 38.995 386,934 -3,405 0.01% 15,088,355
2022-11-29 2022-11-25 40.228 390,339 +3,405 0.01% 15,702,523
2022-11-28 2022-11-24 39.406 386,934 +5,109 0.01% 15,247,419
2022-11-25 2022-11-23 38.466 381,825 -6,811 0.01% 14,687,321
2022-11-24 2022-11-22 37.644 388,636 +11,919 0.01% 14,629,786
2022-11-23 2022-11-21 37.526 376,717 -5,108 0.01% 14,136,861
2022-11-22 2022-11-18 38.172 381,825 -3,406 0.01% 14,575,204
2022-11-21 2022-11-17 38.818 385,231 +3,406 0.01% 14,954,077
2022-11-17 2022-11-15 39.758 381,825 +3,405 0.01% 15,180,635
2022-11-16 2022-11-14 40.052 378,420 -18,730 0.01% 15,156,376
2022-11-15 2022-11-11 35.823 397,150 -22,137 0.01% 14,227,262
2022-11-14 2022-11-10 32.711 419,287 -1,703 0.01% 13,715,243
2022-11-11 2022-11-09 33.122 420,990 -5,108 0.01% 13,944,014
2022-11-10 2022-11-08 32.241 426,098 +3,406 0.01% 13,737,850
2022-11-09 2022-11-07 32.828 422,692 +5,108 0.01% 13,876,270
2022-11-08 2022-11-04 31.889 417,584 +37,462 0.01% 13,316,209
2022-11-07 2022-11-03 29.187 380,122 +1,702 0.01% 11,094,719
2022-11-04 2022-11-02 30.655 378,420 +3,406 0.01% 11,600,628
2022-11-03 2022-11-01 29.833 375,014 +1,703 0.01% 11,187,888
2022-10-27 2022-10-25 33.181 373,311 -1,703 0.01% 12,386,715
2022-10-25 2022-10-21 36.587 375,014 -1,703 0.01% 13,720,579
2022-10-24 2022-10-20 36.176 376,717 +1,703 0.01% 13,628,023
2022-10-20 2022-10-18 36.822 375,014 -3,406 0.01% 13,808,673
2022-10-19 2022-10-17 36.411 378,420 +3,406 0.01% 13,778,524
2022-10-18 2022-10-14 36.176 375,014 -5,108 0.01% 13,566,415
2022-10-17 2022-10-13 35.647 380,122 -1,703 0.01% 13,550,291
2022-10-14 2022-10-12 35.882 381,825 +1,703 0.01% 13,700,691
2022-10-13 2022-10-11 36.763 380,122 +6,811 0.01% 13,974,435
2022-10-07 2022-10-05 39.112 373,311 -1,703 0.01% 14,600,977
2022-10-06 2022-10-03 37.820 375,014 -1,703 0.01% 14,183,071
2022-10-05 2022-09-30 36.293 376,717 +1,703 0.01% 13,672,269
2022-09-30 2022-09-28 36.469 375,014 -3,406 0.01% 13,676,532
2022-09-28 2022-09-26 37.526 378,420 -15,325 0.01% 14,200,769
2022-09-27 2022-09-23 37.057 393,745 +8,514 0.01% 14,590,875
2022-09-26 2022-09-22 37.761 385,231 -3,405 0.01% 14,546,855
2022-09-21 2022-09-19 38.936 388,636 +6,811 0.01% 15,131,900
2022-09-20 2022-09-16 40.110 381,825 +6,811 0.01% 15,315,176
2022-09-19 2022-09-15 40.463 375,014 -45,976 0.01% 15,174,124
2022-09-16 2022-09-14 38.584 420,990 +5,109 0.01% 16,243,292
2022-09-15 2022-09-13 40.063 415,881 +1,703 0.01% 16,661,289
2022-09-14 2022-09-09 39.826 414,178 -14,383 0.01% 16,495,168
2022-09-13 2022-09-08 37.935 428,561 +1,693 0.01% 16,257,640
2022-09-09 2022-09-07 38.526 426,868 -8,462 0.01% 16,445,649
2022-09-08 2022-09-06 38.467 435,330 -6,769 0.01% 16,745,935
2022-09-07 2022-09-05 36.813 442,099 +6,769 0.01% 16,274,865
2022-09-06 2022-09-02 36.517 435,330 +1,692 0.01% 15,897,063
2022-09-05 2022-09-01 38.231 433,638 -1,692 0.01% 16,578,355
2022-09-02 2022-08-31 38.113 435,330 +1,692 0.01% 16,591,595
2022-08-31 2022-08-29 37.758 433,638 -1,692 0.01% 16,373,368
2022-08-29 2022-08-25 37.758 435,330 -1,692 0.01% 16,437,254
2022-08-25 2022-08-23 36.576 437,022 +5,077 0.01% 15,984,673
2022-08-24 2022-08-22 36.872 431,945 -5,077 0.01% 15,926,592
2022-08-23 2022-08-19 36.222 437,022 +6,769 0.01% 15,829,733
2022-08-22 2022-08-18 35.808 430,253 -1,692 0.01% 15,406,584
2022-08-18 2022-08-16 36.281 431,945 -1,693 0.01% 15,671,358
2022-08-16 2022-08-12 35.572 433,638 +10,154 0.01% 15,425,301
2022-08-12 2022-08-10 36.281 423,484 +3,385 0.01% 15,364,386
2022-08-11 2022-08-09 36.872 420,099 +1,693 0.01% 15,489,809
2022-08-10 2022-08-08 37.167 418,406 -3,385 0.01% 15,551,002
2022-08-05 2022-08-03 36.635 421,791 +5,077 0.01% 15,452,502
2022-08-04 2022-08-02 37.345 416,714 +1,692 0.01% 15,561,985
2022-08-03 2022-08-01 38.231 415,022 -1,692 0.01% 15,866,649
2022-08-02 2022-07-29 38.704 416,714 -1,692 0.01% 16,128,323
2022-08-01 2022-07-28 39.294 418,406 +1,692 0.01% 16,441,043
2022-07-29 2022-07-27 39.708 416,714 +3,385 0.01% 16,546,921
2022-07-28 2022-07-26 40.535 413,329 -11,847 0.01% 16,754,436
2022-07-27 2022-07-25 39.117 425,176 -155,696 0.01% 16,631,697
2022-07-26 2022-07-22 37.876 580,872 +1,692 0.01% 22,001,297
2022-07-25 2022-07-21 38.585 579,180 +3,385 0.01% 22,347,892
2022-07-22 2022-07-20 40.122 575,795 +15,231 0.01% 23,101,889
2022-07-20 2022-07-18 40.654 560,564 -6,769 0.01% 22,788,905
2022-07-19 2022-07-15 39.472 567,333 -1,693 0.01% 22,393,621
2022-07-18 2022-07-14 40.122 569,026 +5,077 0.01% 22,830,305
2022-07-15 2022-07-13 41.481 563,949 +1,693 0.01% 23,393,045
2022-07-14 2022-07-12 42.367 562,256 -99,849 0.01% 23,821,169
2022-07-13 2022-07-11 42.544 662,105 +8,462 0.01% 28,168,854
2022-07-12 2022-07-08 43.726 653,643 -8,462 0.01% 28,581,312
2022-07-11 2022-07-07 42.603 662,105 -1,692 0.01% 28,207,978
2022-07-08 2022-07-06 42.544 663,797 +6,769 0.01% 28,240,839
2022-07-07 2022-07-05 43.372 657,028 -3,385 0.01% 28,496,384
2022-07-06 2022-07-04 43.076 660,413 +3,385 0.01% 28,448,080
2022-07-05 2022-06-30 43.253 657,028 -8,462 0.01% 28,418,737
2022-07-04 2022-06-29 42.840 665,490 -155,696 0.01% 28,509,484
2022-06-30 2022-06-28 42.722 821,186 +1,693 0.01% 35,082,429
2022-06-29 2022-06-27 42.131 819,493 +6,769 0.01% 34,525,867
2022-06-27 2022-06-23 41.481 812,724 -1,692 0.01% 33,712,427
2022-06-23 2022-06-21 40.890 814,416 -3,385 0.01% 33,301,379
2022-06-22 2022-06-20 40.358 817,801 -15,231 0.01% 33,004,880
2022-06-20 2022-06-16 40.402 833,032 +40,693 0.01% 33,656,390
2022-06-17 2022-06-15 41.454 792,339 -8,081 0.01% 32,845,699
2022-06-16 2022-06-14 40.093 800,420 +4,849 0.01% 32,091,174
2022-06-14 2022-06-10 41.330 795,571 +11,314 0.01% 32,881,232
2022-06-13 2022-06-09 42.630 784,257 -4,849 0.01% 33,432,611
2022-06-10 2022-06-08 41.640 789,106 +1,616 0.01% 32,858,148
2022-06-09 2022-06-07 41.825 787,490 +6,465 0.01% 32,937,028
2022-06-08 2022-06-06 42.630 781,025 -1,616 0.01% 33,294,832
2022-06-07 2022-06-02 42.692 782,641 +6,465 0.01% 33,412,145
2022-06-06 2022-06-01 44.115 776,176 -4,849 0.01% 34,240,682
2022-06-02 2022-05-31 43.310 781,025 -9,697 0.01% 33,826,389
2022-06-01 2022-05-30 42.630 790,722 +8,081 0.01% 33,708,212
2022-05-31 2022-05-27 43.681 782,641 -1,616 0.01% 34,186,919
2022-05-27 2022-05-25 42.877 784,257 +4,848 0.01% 33,626,704
2022-05-24 2022-05-20 43.991 779,409 -3,232 0.01% 34,286,858
2022-05-23 2022-05-19 43.310 782,641 +1,616 0.01% 33,896,379
2022-05-20 2022-05-18 43.248 781,025 -6,465 0.01% 33,778,066
2022-05-19 2022-05-17 42.568 787,490 -1,616 0.01% 33,521,709
2022-05-18 2022-05-16 42.073 789,106 +3,232 0.01% 33,199,912
2022-05-17 2022-05-13 41.825 785,874 -3,232 0.01% 32,869,438
2022-05-16 2022-05-12 39.660 789,106 +6,465 0.01% 31,295,799
2022-05-13 2022-05-11 40.712 782,641 +3,232 0.01% 31,862,596
2022-05-11 2022-05-06 42.320 779,409 +17,779 0.01% 32,984,825
2022-05-10 2022-05-05 44.300 761,630 +4,849 0.01% 33,740,362
2022-05-05 2022-05-03 45.290 756,781 -3,233 0.01% 34,274,724
2022-05-04 2022-04-29 43.681 760,014 +3,233 0.01% 33,198,538
2022-05-03 2022-04-28 43.125 756,781 -6,465 0.01% 32,635,905
2022-04-29 2022-04-27 42.320 763,246 +1,616 0.01% 32,300,802
2022-04-28 2022-04-26 42.877 761,630 -3,232 0.01% 32,656,523
2022-04-25 2022-04-21 43.496 764,862 -1,617 0.01% 33,268,336
2022-04-22 2022-04-20 43.620 766,479 +9,698 0.01% 33,433,516
2022-04-21 2022-04-19 46.837 756,781 +11,314 0.01% 35,445,309
2022-04-20 2022-04-14 48.693 745,467 -1,617 0.01% 36,299,097
2022-04-13 2022-04-11 47.146 747,084 +3,233 0.01% 35,222,248
2022-04-12 2022-04-08 48.755 743,851 +19,395 0.01% 36,266,433
2022-04-11 2022-04-07 47.208 724,456 +1,616 0.01% 34,200,245
2022-04-08 2022-04-06 48.260 722,840 -1,616 0.01% 34,884,255
2022-04-07 2022-04-04 47.765 724,456 +4,849 0.01% 34,603,656
2022-04-04 2022-03-31 45.166 719,607 +1,616 0.01% 32,502,062
2022-04-01 2022-03-30 45.847 717,991 -11,314 0.01% 32,917,730
2022-03-29 2022-03-25 44.671 729,305 +1,616 0.01% 32,579,098
2022-03-28 2022-03-24 45.105 727,689 -8,081 0.01% 32,822,073
2022-03-25 2022-03-23 45.476 735,770 +16,163 0.01% 33,459,703
2022-03-24 2022-03-22 46.156 719,607 -1,617 0.01% 33,214,435
2022-03-23 2022-03-21 44.424 721,224 -80,812 0.01% 32,039,615
2022-03-22 2022-03-18 46.033 802,036 +85,661 0.01% 36,919,811
2022-03-21 2022-03-17 46.528 716,375 +1,616 0.01% 33,331,199
2022-03-18 2022-03-16 42.939 714,759 -9,697 0.01% 30,691,052
2022-03-17 2022-03-15 38.361 724,456 +6,465 0.01% 27,790,501
2022-03-16 2022-03-14 41.516 717,991 -11,314 0.01% 29,808,093
2022-03-14 2022-03-10 45.600 729,305 -8,081 0.01% 33,255,949
2022-03-10 2022-03-08 45.661 737,386 +3,232 0.01% 33,670,062
2022-03-09 2022-03-07 46.775 734,154 +6,465 0.01% 34,340,106
2022-03-08 2022-03-04 47.332 727,689 -9,697 0.01% 34,442,916
2022-03-07 2022-03-03 47.023 737,386 -3,233 0.01% 34,673,777
2022-03-04 2022-03-02 45.723 740,619 -1,616 0.01% 33,863,509
2022-03-03 2022-03-01 46.528 742,235 -3,232 0.01% 34,534,402
2022-03-02 2022-02-28 47.023 745,467 -9,698 0.01% 35,053,766
2022-03-01 2022-02-25 45.538 755,165 +11,314 0.01% 34,388,429
2022-02-28 2022-02-24 47.084 743,851 -3,233 0.01% 35,023,801
2022-02-25 2022-02-23 48.631 747,084 +9,698 0.01% 36,331,611
2022-02-24 2022-02-22 49.188 737,386 -8,081 0.01% 36,270,595
2022-02-23 2022-02-21 49.126 745,467 +27,476 0.01% 36,621,961
2022-02-22 2022-02-18 50.240 717,991 -45,255 0.01% 36,071,790
2022-02-21 2022-02-17 47.827 763,246 -1,616 0.01% 36,503,684
2022-02-17 2022-02-15 47.765 764,862 -3,233 0.01% 36,533,649
2022-02-16 2022-02-14 47.270 768,095 +24,244 0.01% 36,307,886
2022-02-15 2022-02-11 50.240 743,851 +6,465 0.01% 37,370,994
2022-02-14 2022-02-10 49.064 737,386 -17,779 0.01% 36,179,349
2022-02-11 2022-02-09 47.703 755,165 -1,616 0.01% 36,023,748
2022-02-10 2022-02-08 47.270 756,781 +9,697 0.01% 35,773,073
2022-02-08 2022-02-04 47.765 747,084 -8,081 0.01% 35,684,483
2022-02-07 2022-01-31 46.466 755,165 -16,162 0.01% 35,089,280
2022-02-04 2022-01-27 45.476 771,327 +8,081 0.01% 35,076,685
2022-01-28 2022-01-26 46.589 763,246 +1,616 0.01% 35,559,216
2022-01-27 2022-01-25 46.589 761,630 +8,081 0.01% 35,483,928
2022-01-26 2022-01-24 47.579 753,549 -4,848 0.01% 35,853,413
2022-01-25 2022-01-21 47.332 758,397 -12,930 0.01% 35,896,385
2022-01-24 2022-01-20 46.466 771,327 -32,325 0.01% 35,840,259
2022-01-21 2022-01-19 47.023 803,652 -108,289 0.01% 37,789,774
2022-01-20 2022-01-18 45.290 911,941 +3,233 0.02% 41,301,944
2022-01-19 2022-01-17 44.671 908,708 -1,616 0.02% 40,593,287
2022-01-18 2022-01-14 44.115 910,324 +6,465 0.02% 40,158,566
2022-01-17 2022-01-13 44.362 903,859 +4,848 0.02% 40,097,058
2022-01-14 2022-01-12 45.166 899,011 +3,233 0.02% 40,605,095
2022-01-13 2022-01-11 45.352 895,778 +11,314 0.02% 40,625,342
2022-01-12 2022-01-10 45.785 884,464 -1,617 0.02% 40,495,293
2022-01-11 2022-01-07 44.795 886,081 +27,476 0.02% 39,692,153
2022-01-10 2022-01-06 41.763 858,605 +9,698 0.01% 35,858,313
2022-01-07 2022-01-05 42.197 848,907 -6,465 0.01% 35,820,955
2022-01-06 2022-01-04 41.640 855,372 +1,616 0.01% 35,617,445
2022-01-05 2022-01-03 40.340 853,756 -1,616 0.01% 34,440,864
2022-01-04 2021-12-31 40.588 855,372 +1,616 0.01% 34,717,747
2022-01-03 2021-12-29 41.145 853,756 +4,849 0.01% 35,127,568
2021-12-30 2021-12-28 41.887 848,907 -4,849 0.01% 35,558,338
2021-12-29 2021-12-24 41.083 853,756 -1,616 0.01% 35,074,745
2021-12-28 2021-12-22 40.464 855,372 +11,314 0.01% 34,611,901
2021-12-22 2021-12-20 40.464 844,058 -1,617 0.01% 34,154,089
2021-12-21 2021-12-17 41.021 845,675 -1,616 0.01% 34,690,430
2021-12-20 2021-12-16 40.650 847,291 +1,616 0.01% 34,442,180
2021-12-17 2021-12-15 40.526 845,675 -1,616 0.01% 34,271,843
2021-12-16 2021-12-14 40.217 847,291 -1,616 0.01% 34,075,216
2021-12-15 2021-12-13 42.197 848,907 +3,232 0.01% 35,820,955
2021-12-13 2021-12-09 43.310 845,675 +1,617 0.01% 36,626,397
2021-12-10 2021-12-08 42.258 844,058 +3,232 0.01% 35,668,567
2021-12-09 2021-12-07 41.763 840,826 -80,812 0.01% 35,115,801
2021-12-08 2021-12-06 41.763 921,638 -4,849 0.02% 38,490,789
2021-12-07 2021-12-03 41.392 926,487 +8,081 0.02% 38,349,360
2021-12-06 2021-12-02 41.330 918,406 -3,232 0.02% 37,958,046
2021-12-03 2021-12-01 40.340 921,638 -3,233 0.02% 37,179,251
2021-12-02 2021-11-30 40.155 924,871 +3,233 0.02% 37,138,001
2021-12-01 2021-11-29 42.444 921,638 -1,616 0.02% 39,118,046
2021-11-30 2021-11-26 42.568 923,254 -11,314 0.02% 39,300,883
2021-11-29 2021-11-25 43.310 934,568 +1,616 0.02% 40,476,375
2021-11-26 2021-11-24 43.681 932,952 -8,081 0.02% 40,752,726
2021-11-25 2021-11-23 43.681 941,033 -77,580 0.02% 41,105,717
2021-11-24 2021-11-22 43.310 1,018,613 +6,465 0.02% 44,116,386
2021-11-23 2021-11-19 43.372 1,012,148 -1,616 0.02% 43,899,008
2021-11-22 2021-11-18 40.897 1,013,764 -8,081 0.02% 41,460,162
2021-11-19 2021-11-17 42.135 1,021,845 -4,849 0.02% 43,055,120
2021-11-17 2021-11-15 41.578 1,026,694 +3,232 0.02% 42,687,721
2021-11-16 2021-11-12 42.073 1,023,462 -9,697 0.02% 43,059,928
2021-11-15 2021-11-11 41.207 1,033,159 -43,639 0.02% 42,572,981
2021-11-12 2021-11-10 39.041 1,076,798 -19,395 0.02% 42,039,377
2021-11-10 2021-11-08 35.948 1,096,193 -25,860 0.02% 39,405,408
2021-11-09 2021-11-05 35.205 1,122,053 -4,848 0.02% 39,501,929
2021-11-08 2021-11-04 35.638 1,126,901 +71,114 0.02% 40,160,667
2021-11-05 2021-11-03 36.381 1,055,787 -16,162 0.02% 38,410,177
2021-11-04 2021-11-02 36.566 1,071,949 +40,406 0.02% 39,197,130
2021-11-03 2021-11-01 37.371 1,031,543 +12,930 0.02% 38,549,340
2021-11-02 2021-10-29 37.494 1,018,613 +24,244 0.02% 38,192,185
2021-11-01 2021-10-28 38.670 994,369 +25,860 0.02% 38,452,118
2021-10-29 2021-10-27 39.103 968,509 +3,232 0.02% 37,871,579
2021-10-28 2021-10-26 38.608 965,277 +22,628 0.02% 37,267,410
2021-10-27 2021-10-25 41.392 942,649 -101,872 0.02% 39,018,341
2021-10-25 2021-10-21 40.217 1,044,521 -1,617 0.02% 42,007,148
2021-10-20 2021-10-18 39.041 1,046,138 -14,546 0.02% 40,842,377
2021-10-19 2021-10-15 39.103 1,060,684 +8,081 0.02% 41,475,895
2021-10-18 2021-10-12 39.784 1,052,603 +164,858 0.02% 41,876,294
2021-10-15 2021-10-11 38.732 887,745 +1,616 0.02% 34,383,908
2021-10-12 2021-10-08 39.289 886,129 +1,616 0.02% 34,814,755
2021-10-08 2021-10-06 39.350 884,513 +1,616 0.02% 34,805,991
2021-10-06 2021-10-04 40.712 882,897 +11,314 0.02% 35,944,182
2021-10-05 2021-09-30 40.650 871,583 -4,849 0.02% 35,429,644
2021-10-04 2021-09-29 38.917 876,432 +11,314 0.02% 34,108,415
2021-09-30 2021-09-28 38.546 865,118 -33,941 0.02% 33,346,946
2021-09-29 2021-09-27 36.937 899,059 +1,616 0.02% 33,208,954
2021-09-28 2021-09-24 37.432 897,443 -12,930 0.02% 33,593,474
2021-09-27 2021-09-23 38.361 910,373 -45,255 0.02% 34,922,371
2021-09-24 2021-09-21 36.009 955,628 +14,546 0.02% 34,411,573
2021-09-23 2021-09-20 34.339 941,082 -790 0.02% 32,315,667
2021-09-21 2021-09-17 35.267 941,872 -1,616 0.02% 33,216,924
2021-09-20 2021-09-16 34.029 943,488 +9,697 0.02% 32,106,409
2021-09-16 2021-09-14 36.257 933,791 +8,082 0.02% 33,856,337
2021-09-14 2021-09-10 37.494 925,709 -8,082 0.02% 34,708,814
2021-09-13 2021-09-09 36.071 933,791 -4,848 0.02% 33,683,011
2021-09-09 2021-09-07 36.640 938,639 -24,244 0.02% 34,391,575
2021-09-08 2021-09-06 37.138 962,883 +6,812 0.02% 35,759,870
2021-09-07 2021-09-03 37.761 956,071 -1,605 0.02% 36,102,636
2021-09-06 2021-09-02 37.076 957,676 -8,024 0.02% 35,506,815
2021-09-02 2021-08-31 36.079 965,700 +3,210 0.02% 34,841,508
2021-09-01 2021-08-30 35.581 962,490 +1,605 0.02% 34,245,892
2021-08-31 2021-08-27 36.017 960,885 +48,144 0.02% 34,607,912
2021-08-23 2021-08-19 34.770 912,741 -16,048 0.02% 31,736,418
2021-08-19 2021-08-17 36.702 928,789 +1,605 0.02% 34,088,548
2021-08-18 2021-08-16 36.951 927,184 -3,210 0.02% 34,260,742
2021-08-17 2021-08-13 36.328 930,394 +49,441 0.02% 33,799,603
2021-08-13 2021-08-11 37.575 880,953 -1,605 0.02% 33,101,388
2021-08-12 2021-08-10 35.020 882,558 -40,120 0.02% 30,906,919
2021-08-11 2021-08-09 33.836 922,678 +215,821 0.02% 31,219,514
2021-08-10 2021-08-06 32.403 706,857 -12,838 0.01% 22,903,985
2021-08-06 2021-08-04 33.400 719,695 +12,838 0.01% 24,037,507
2021-08-04 2021-08-02 33.960 706,857 +12,839 0.01% 24,005,138
2021-08-03 2021-07-30 32.403 694,018 +90,951 0.01% 22,487,969
2021-07-30 2021-07-28 34.085 603,067 +92,498 0.01% 20,555,547
2021-07-22 2021-07-20 38.135 510,569 +48,008 0.01% 19,470,720
2021-07-16 2021-07-14 38.758 462,561 +1,605 0.01% 17,928,153
2021-07-14 2021-07-12 39.257 460,956 -8,024 0.01% 18,095,733
2021-07-13 2021-07-09 38.385 468,980 +4,814 0.01% 18,001,603
2021-07-09 2021-07-07 39.008 464,166 +12,839 0.01% 18,106,054
2021-07-06 2021-07-02 39.257 451,327 +1,604 0.01% 17,717,727
2021-07-05 2021-06-30 39.195 449,723 +11,234 0.01% 17,626,736
2021-06-22 2021-06-18 41.999 438,489 +17,653 0.01% 18,415,976
2021-06-18 2021-06-16 46.729 420,836 +13,559 0.01% 19,665,431
2021-06-16 2021-06-11 47.053 407,277 +1,547 0.01% 19,163,443
2021-06-15 2021-06-10 47.053 405,730 -15,472 0.01% 19,090,653
2021-06-11 2021-06-09 46.859 421,202 -3,094 0.01% 19,736,980
2021-06-09 2021-06-07 45.954 424,296 +7,736 0.01% 19,498,034
2021-06-08 2021-06-04 45.825 416,560 +21,661 0.01% 19,088,688
2021-06-07 2021-06-03 46.471 394,899 +23,208 0.01% 18,351,316
2021-06-02 2021-05-31 46.988 371,691 -30,412 0.01% 17,465,006
2021-05-28 2021-05-26 47.893 402,103 -1,547 0.01% 19,257,850
2021-05-26 2021-05-24 46.923 403,650 -23,208 0.01% 18,940,605
2021-05-21 2021-05-18 47.182 426,858 -1,547 0.01% 20,139,958
2021-05-18 2021-05-14 45.889 428,405 +3,094 0.01% 19,659,169
2021-05-17 2021-05-13 45.889 425,311 +30,944 0.01% 19,517,188
2021-05-10 2021-05-06 48.733 394,367 -17,019 0.01% 19,218,708
2021-05-07 2021-05-05 48.410 411,386 -17,019 0.01% 19,915,151
2021-05-05 2021-05-03 46.536 428,405 +13,924 0.01% 19,936,059
2021-05-04 2021-04-30 47.117 414,481 +1,548 0.01% 19,529,199
2021-05-03 2021-04-29 47.764 412,933 -18,567 0.01% 19,723,151
2021-04-30 2021-04-28 47.440 431,500 +1,547 0.01% 20,470,532
2021-04-28 2021-04-26 46.988 429,953 +3,095 0.01% 20,202,619
2021-04-27 2021-04-23 47.699 426,858 +77,360 0.01% 20,360,670
2021-04-20 2021-04-16 48.604 349,498 -17,019 0.01% 16,986,927
2021-04-19 2021-04-15 48.087 366,517 -1,547 0.01% 17,624,603
2021-04-16 2021-04-14 47.634 368,064 -17,020 0.01% 17,532,470
2021-04-15 2021-04-13 46.859 385,084 +1,547 0.01% 18,044,538
2021-04-13 2021-04-09 47.311 383,537 -1,547 0.01% 18,145,570
2021-04-12 2021-04-08 47.634 385,084 +1,547 0.01% 18,343,206
2021-04-09 2021-04-07 47.957 383,537 -1,547 0.01% 18,393,461
2021-04-08 2021-04-01 48.087 385,084 +20,114 0.01% 18,517,429
2021-04-07 2021-03-31 48.668 364,970 +1,547 0.01% 17,762,514
2021-04-01 2021-03-30 50.672 363,423 -21,661 0.01% 18,415,383
2021-03-29 2021-03-25 49.056 385,084 -1,547 0.01% 18,890,764
2021-03-26 2021-03-24 49.250 386,631 -1,547 0.01% 19,041,621
2021-03-22 2021-03-18 50.349 388,178 -15,472 0.01% 19,544,324
2021-03-19 2021-03-17 49.573 403,650 -1,547 0.01% 20,010,254
2021-03-18 2021-03-16 49.056 405,197 +1,547 0.01% 19,877,432
2021-03-17 2021-03-15 48.798 403,650 -3,095 0.01% 19,697,186
2021-03-16 2021-03-12 46.406 406,745 -1,547 0.01% 18,875,521
2021-03-15 2021-03-11 46.018 408,292 +10,831 0.01% 18,788,977
2021-03-12 2021-03-10 46.600 397,461 -77,361 0.01% 18,521,752
2021-03-11 2021-03-09 46.342 474,822 -54,152 0.01% 22,004,032
2021-03-09 2021-03-05 47.311 528,974 +3,095 0.01% 25,026,360
2021-03-05 2021-03-03 49.056 525,879 -17,020 0.01% 25,797,634
2021-03-03 2021-03-01 46.923 542,899 +15,472 0.01% 25,474,633
2021-03-02 2021-02-26 47.634 527,427 +34,039 0.01% 25,123,615
2021-03-01 2021-02-25 47.376 493,388 +89,738 0.01% 23,374,635
2021-02-26 2021-02-24 42.593 403,650 -78,908 0.01% 17,192,643
2021-02-25 2021-02-23 43.433 482,558 +3,095 0.01% 20,959,025
2021-02-24 2021-02-22 43.433 479,463 -9,283 0.01% 20,824,599
2021-02-23 2021-02-19 42.528 488,746 -15,472 0.01% 20,785,544
2021-02-22 2021-02-18 41.882 504,218 -34,039 0.01% 21,117,652
2021-02-19 2021-02-17 40.977 538,257 +1,547 0.01% 22,056,227
2021-02-18 2021-02-16 41.171 536,710 +3,095 0.01% 22,096,902
2021-02-16 2021-02-09 40.202 533,615 +1,547 0.01% 21,452,143
2021-02-10 2021-02-08 40.395 532,068 -4,642 0.01% 21,493,119
2021-02-09 2021-02-05 39.749 536,710 +1,547 0.01% 21,333,744
2021-02-08 2021-02-04 38.909 535,163 +9,284 0.01% 20,822,595
2021-02-02 2021-01-29 39.943 525,879 +43,321 0.01% 21,005,188
2021-02-01 2021-01-28 40.977 482,558 +20,114 0.01% 19,773,842
2021-01-29 2021-01-27 42.658 462,444 -187,212 0.01% 19,726,742
2021-01-27 2021-01-25 42.916 649,656 +77,361 0.01% 27,880,709
2021-01-26 2021-01-22 43.304 572,295 +6,188 0.01% 24,782,609
2021-01-25 2021-01-21 44.661 566,107 -3,094 0.01% 25,283,014
2021-01-22 2021-01-20 45.501 569,201 -26,303 0.01% 25,899,453
2021-01-21 2021-01-19 45.372 595,504 -23,208 0.01% 27,019,299
2021-01-20 2021-01-18 41.171 618,712 -24,755 0.01% 25,473,009
2021-01-18 2021-01-14 40.137 643,467 +30,944 0.01% 25,826,774
2021-01-15 2021-01-13 40.589 612,523 -66,530 0.01% 24,861,900
2021-01-12 2021-01-08 39.684 679,053 -23,208 0.01% 26,947,862
2021-01-11 2021-01-07 39.555 702,261 +37,133 0.01% 27,778,082
2021-01-08 2021-01-06 39.684 665,128 +24,756 0.01% 26,395,256
2021-01-07 2021-01-05 40.072 640,372 +4,641 0.01% 25,661,161
2021-01-06 2021-01-04 40.072 635,731 -1,547 0.01% 25,475,186
2021-01-05 2020-12-31 41.365 637,278 -1,547 0.01% 26,360,957
2020-12-22 2020-12-18 40.589 638,825 +1,547 0.01% 25,929,481
2020-12-16 2020-12-14 40.589 637,278 +9,283 0.01% 25,866,689
2020-12-14 2020-12-10 41.688 627,995 +1,547 0.01% 26,179,912
2020-12-10 2020-12-08 40.137 626,448 +1,548 0.01% 25,143,684
2020-12-09 2020-12-07 41.106 624,900 +3,094 0.01% 25,687,386
2020-12-08 2020-12-04 42.399 621,806 +10,830 0.01% 26,363,983
2020-12-07 2020-12-03 42.916 610,976 +23,208 0.01% 26,220,714
2020-12-03 2020-12-01 44.079 587,768 -15,472 0.01% 25,908,519
2020-12-02 2020-11-30 43.433 603,240 +13,925 0.01% 26,200,627
2020-12-01 2020-11-27 44.144 589,315 +9,284 0.01% 26,014,799
2020-11-30 2020-11-26 43.110 580,031 +1,547 0.01% 25,005,142
2020-11-27 2020-11-25 44.079 578,484 +1,547 0.01% 25,499,285
2020-11-24 2020-11-20 45.501 576,937 +1,547 0.01% 26,251,452
2020-11-16 2020-11-12 47.957 575,390 +4,642 0.01% 27,594,244
2020-11-13 2020-11-11 49.832 570,748 -7,736 0.01% 28,441,406
2020-11-12 2020-11-10 46.859 578,484 -13,925 0.01% 27,107,011
2020-11-10 2020-11-06 45.631 592,409 -1,547 0.01% 27,032,028
2020-11-09 2020-11-05 45.437 593,956 -12,378 0.01% 26,987,452
2020-11-02 2020-10-29 41.365 606,334 +3,094 0.01% 25,080,961
2020-10-30 2020-10-28 41.171 603,240 +3,095 0.01% 24,836,011
2020-10-29 2020-10-27 41.623 600,145 +3,094 0.01% 24,980,110
2020-10-27 2020-10-22 44.403 597,051 +6,189 0.01% 26,510,654
2020-10-15 2020-10-12 48.022 590,862 -17,019 0.01% 28,374,430
2020-10-08 2020-10-06 46.342 607,881 -9,283 0.01% 28,170,205
2020-10-06 2020-09-30 45.114 617,164 -3,095 0.01% 27,842,504
2020-09-30 2020-09-28 43.692 620,259 +1,547 0.01% 27,100,172
2020-09-24 2020-09-22 46.047 618,712 +1,443 0.01% 28,489,557
2020-09-18 2020-09-16 47.670 617,269 -3,079 0.01% 29,425,338
2020-09-17 2020-09-15 46.241 620,348 +1,539 0.01% 28,685,756
2020-09-15 2020-09-11 45.072 618,809 +1,540 0.01% 27,891,188
2020-09-14 2020-09-10 45.137 617,269 +1,540 0.01% 27,861,866
2020-09-10 2020-09-08 46.696 615,729 +1,540 0.01% 28,752,090
2020-09-08 2020-09-04 47.930 614,189 -12,318 0.01% 29,438,069
2020-09-07 2020-09-03 49.294 626,507 -1,540 0.01% 30,882,940
2020-09-04 2020-09-02 49.359 628,047 +3,080 0.01% 30,999,641
2020-09-03 2020-09-01 46.631 624,967 +7,698 0.01% 29,142,879
2020-08-31 2020-08-27 47.281 617,269 -1,540 0.01% 29,184,803
2020-08-28 2020-08-26 47.345 618,809 -13,857 0.01% 29,297,805
2020-08-27 2020-08-25 44.683 632,666 +3,079 0.01% 28,269,222
2020-08-25 2020-08-21 45.137 629,587 -1,539 0.01% 28,417,867
2020-08-24 2020-08-20 44.163 631,126 -1,540 0.01% 27,872,499
2020-08-20 2020-08-18 45.267 632,666 -1,540 0.01% 28,639,023
2020-08-17 2020-08-13 44.683 634,206 -1,540 0.01% 28,338,034
2020-08-14 2020-08-12 44.033 635,746 +3,930 0.01% 27,993,955
2020-08-13 2020-08-11 43.514 631,816 -1,540 0.01% 27,492,634
2020-08-06 2020-08-04 42.799 633,356 -18,477 0.01% 27,107,173
2020-08-04 2020-07-31 41.955 651,833 -10,778 0.01% 27,347,636
2020-08-03 2020-07-30 41.955 662,611 +10,088 0.01% 27,799,827
2020-07-31 2020-07-29 42.345 652,523 +15,398 0.01% 27,630,856
2020-07-30 2020-07-28 42.475 637,125 +1,539 0.01% 27,061,591
2020-07-27 2020-07-23 44.098 635,586 +8,549 0.01% 28,028,188
2020-07-23 2020-07-21 45.267 627,037 -15,397 0.01% 28,384,214
2020-07-20 2020-07-16 42.799 642,434 +13,857 0.01% 27,495,705
2020-07-17 2020-07-15 43.449 628,577 -1,539 0.01% 27,310,870
2020-07-14 2020-07-10 45.527 630,116 -4,620 0.01% 28,687,285
2020-07-13 2020-07-09 46.112 634,736 -6,159 0.01% 29,268,631
2020-07-10 2020-07-08 45.267 640,895 -3,079 0.01% 29,011,527
2020-07-09 2020-07-07 44.553 643,974 -4,619 0.01% 28,690,847
2020-07-08 2020-07-06 44.618 648,593 -7,699 0.01% 28,938,760
2020-07-07 2020-07-03 42.150 656,292 -21,557 0.01% 27,662,583
2020-07-06 2020-07-02 41.111 677,849 -3,079 0.01% 27,866,832
2020-07-02 2020-06-29 38.643 680,928 +1,540 0.01% 26,312,922
2020-06-30 2020-06-26 39.162 679,388 +3,079 0.01% 26,606,400
2020-06-23 2020-06-19 40.786 676,309 -1,540 0.01% 27,583,904
2020-06-22 2020-06-18 40.461 677,849 -6,159 0.01% 27,426,598
2020-06-19 2020-06-17 43.526 684,008 -23,096 0.01% 29,772,139
2020-06-18 2020-06-16 42.721 707,104 +22,357 0.01% 30,208,342
2020-06-17 2020-06-15 41.581 684,747 +22,366 0.01% 28,472,525
2020-06-16 2020-06-12 42.855 662,381 +26,839 0.01% 28,386,568
2020-06-15 2020-06-11 43.459 635,542 +2,983 0.01% 27,619,984
2020-06-12 2020-06-10 44.867 632,559 -2,983 0.01% 28,381,237
2020-06-09 2020-06-05 43.794 635,542 -14,910 0.01% 27,833,101
2020-06-08 2020-06-04 42.520 650,452 -1,491 0.01% 27,657,229
2020-06-05 2020-06-03 42.654 651,943 +29,821 0.01% 27,808,074
2020-06-03 2020-06-01 42.319 622,122 -1,491 0.01% 26,327,467
2020-06-01 2020-05-28 40.575 623,613 -2,982 0.01% 25,303,156
2020-05-29 2020-05-27 40.173 626,595 +1,491 0.01% 25,172,011
2020-05-26 2020-05-22 38.563 625,104 +1,491 0.01% 24,105,952
2020-05-21 2020-05-19 41.179 623,613 -1,491 0.01% 25,679,567
2020-05-20 2020-05-18 40.642 625,104 -37,277 0.01% 25,405,577
2020-05-14 2020-05-12 41.246 662,381 +1,491 0.01% 27,320,406
2020-05-08 2020-05-06 41.514 660,890 +35,786 0.01% 27,436,202
2020-05-06 2020-05-04 40.173 625,104 -2,982 0.01% 25,112,113
2020-05-05 2020-04-29 42.654 628,086 -1,491 0.01% 26,790,474
2020-04-29 2020-04-27 42.252 629,577 +5,964 0.01% 26,600,731
2020-04-24 2020-04-22 41.313 623,613 +13,420 0.01% 25,763,214
2020-04-22 2020-04-20 42.185 610,193 +1,491 0.01% 25,740,799
2020-04-17 2020-04-15 42.721 608,702 +1,491 0.01% 26,004,489
2020-04-15 2020-04-09 43.861 607,211 -1,491 0.01% 26,633,089
2020-04-14 2020-04-08 42.989 608,702 -1,491 0.01% 26,167,782
2020-04-09 2020-04-07 43.727 610,193 +1,491 0.01% 26,682,037
2020-04-08 2020-04-06 43.258 608,702 +1,491 0.01% 26,331,076
2020-04-07 2020-04-03 42.587 607,211 -1,491 0.01% 25,859,345
2020-04-03 2020-04-01 42.185 608,702 -2,983 0.01% 25,677,902
2020-04-01 2020-03-30 41.514 611,685 +22,366 0.01% 25,393,505
2020-03-31 2020-03-27 41.581 589,319 -16,401 0.01% 24,504,525
2020-03-30 2020-03-26 40.709 605,720 +17,892 0.01% 24,658,393
2020-03-26 2020-03-24 40.508 587,828 -4,473 0.01% 23,811,753
2020-03-25 2020-03-23 38.027 592,301 +4,473 0.01% 22,523,179
2020-03-24 2020-03-20 41.045 587,828 +1,492 0.01% 24,127,141
2020-03-23 2020-03-19 37.557 586,336 +5,964 0.01% 22,021,087
2020-03-19 2020-03-17 43.124 580,372 +1,491 0.01% 25,027,737
2020-03-18 2020-03-16 43.727 578,881 +1,491 0.01% 25,312,850
2020-03-16 2020-03-12 45.873 577,390 +2,982 0.01% 26,486,802
2020-03-13 2020-03-11 47.349 574,408 +5,964 0.01% 27,197,522
2020-03-11 2020-03-09 46.745 568,444 +7,456 0.01% 26,572,023
2020-03-10 2020-03-06 49.361 560,988 -10,438 0.01% 27,690,803
2020-03-09 2020-03-05 51.373 571,426 -8,946 0.01% 29,355,733
2020-03-06 2020-03-04 50.903 580,372 -5,964 0.01% 29,542,850
2020-03-05 2020-03-03 49.428 586,336 +1,491 0.01% 28,981,323
2020-03-04 2020-03-02 49.562 584,845 +10,437 0.01% 28,986,073
2020-03-03 2020-02-28 48.221 574,408 -2,982 0.01% 27,698,327
2020-03-02 2020-02-27 48.221 577,390 +1,491 0.01% 27,842,121
2020-02-28 2020-02-26 46.611 575,899 +7,455 0.01% 26,843,262
2020-02-27 2020-02-25 46.745 568,444 +1,491 0.01% 26,572,023
2020-02-26 2020-02-24 46.343 566,953 +1,491 0.01% 26,274,186
2020-02-25 2020-02-21 47.148 565,462 +1,491 0.01% 26,660,170
2020-02-20 2020-02-18 47.416 563,971 +1,492 0.01% 26,741,167
2020-02-18 2020-02-14 48.556 562,479 +2,982 0.01% 27,311,719
2020-02-17 2020-02-13 48.556 559,497 +2,982 0.01% 27,166,925
2020-02-14 2020-02-12 48.154 556,515 -1,491 0.01% 26,798,191
2020-02-10 2020-02-06 47.282 558,006 -2,982 0.01% 26,383,484
2020-02-07 2020-02-05 45.605 560,988 -1,491 0.01% 25,583,894
2020-02-05 2020-02-03 43.861 562,479 +1,491 0.01% 24,671,084
2020-02-03 2020-01-30 43.794 560,988 -13,420 0.01% 24,568,063
2020-01-31 2020-01-29 44.733 574,408 +1,491 0.01% 25,695,110
2020-01-30 2020-01-24 45.873 572,917 -5,964 0.01% 26,281,610
2020-01-29 2020-01-22 47.751 578,881 -4,473 0.01% 27,642,254
2020-01-23 2020-01-21 46.477 583,354 +11,928 0.01% 27,112,501
2020-01-22 2020-01-20 48.690 571,426 +1,491 0.01% 27,822,797
2020-01-21 2020-01-17 50.166 569,935 +2,982 0.01% 28,591,115
2020-01-20 2020-01-16 50.635 566,953 +10,438 0.01% 28,707,685
2020-01-16 2020-01-14 48.891 556,515 -18,249 0.01% 27,208,748
2020-01-15 2020-01-13 49.562 574,764 +4,473 0.01% 28,486,439
2020-01-14 2020-01-10 49.830 570,291 +4,473 0.01% 28,417,737
2020-01-08 2020-01-06 50.568 565,818 +1,491 0.01% 28,612,267
2020-01-06 2020-01-02 52.848 564,327 -2,982 0.01% 29,823,679
2020-01-02 2019-12-27 51.037 567,309 +14,911 0.01% 28,953,995
2019-12-20 2019-12-18 50.233 552,398 -4,474 0.01% 27,748,408
2019-12-19 2019-12-17 49.897 556,872 -1,491 0.01% 27,786,413
2019-12-18 2019-12-16 51.172 558,363 +5,965 0.01% 28,572,309
2019-12-17 2019-12-13 50.501 552,398 -1,491 0.01% 27,896,597
2019-12-13 2019-12-11 49.294 553,889 -1,492 0.01% 27,303,243
2019-12-11 2019-12-09 48.154 555,381 -2,982 0.01% 26,743,585
2019-12-10 2019-12-06 47.349 558,363 +1,491 0.01% 26,437,811
2019-12-09 2019-12-05 47.282 556,872 -1,491 0.01% 26,329,867
2019-12-06 2019-12-04 46.812 558,363 +1,491 0.01% 26,138,233
2019-12-05 2019-12-03 47.684 556,872 -1,491 0.01% 26,553,951
2019-12-04 2019-12-02 47.349 558,363 -7,455 0.01% 26,437,811
2019-12-03 2019-11-29 45.404 565,818 +7,455 0.01% 25,690,325
2019-12-02 2019-11-28 46.410 558,363 -1,491 0.01% 25,913,549
2019-11-29 2019-11-27 46.410 559,854 +1,491 0.01% 25,982,746
2019-11-22 2019-11-20 46.276 558,363 -74,553 0.01% 25,838,654
2019-11-21 2019-11-19 45.940 632,916 -84,990 0.01% 29,076,412
2019-11-18 2019-11-14 44.331 717,906 +73,062 0.01% 31,825,351
2019-11-15 2019-11-13 44.532 644,844 +44,732 0.01% 28,716,196
2019-11-14 2019-11-12 45.605 600,112 -1,491 0.01% 27,368,147
2019-11-13 2019-11-11 45.203 601,603 +40,258 0.01% 27,194,060
2019-11-12 2019-11-08 46.879 561,345 +1,491 0.01% 26,315,474
2019-11-11 2019-11-07 47.349 559,854 -1,491 0.01% 26,508,408
2019-11-07 2019-11-05 46.879 561,345 -220,677 0.01% 26,315,474
2019-11-06 2019-11-04 46.343 782,022 -17,893 0.01% 36,241,084
2019-11-05 2019-11-01 45.471 799,915 +2,982 0.02% 36,372,881
2019-11-01 2019-10-30 44.465 796,933 -10,437 0.01% 35,435,576
2019-10-30 2019-10-28 45.001 807,370 +1,491 0.02% 36,332,835
2019-10-28 2019-10-24 44.800 805,879 +8,460 0.02% 36,103,596
2019-10-25 2019-10-23 43.928 797,419 +126,741 0.02% 35,029,347
2019-10-24 2019-10-22 44.666 670,678 +153,579 0.01% 29,956,595
2019-10-18 2019-10-16 49.025 517,099 +2,982 0.01% 25,351,008
2019-10-17 2019-10-15 47.684 514,117 -1,491 0.01% 24,515,216
2019-10-14 2019-10-10 46.075 515,608 -1,491 0.01% 23,756,395
2019-10-03 2019-09-30 44.063 517,099 +1,491 0.01% 22,784,696
2019-09-30 2019-09-26 43.928 515,608 +111,830 0.01% 22,649,838
2019-09-25 2019-09-23 44.056 403,778 +1,783 0.01% 17,788,821
2019-09-24 2019-09-20 44.864 401,995 -4,453 0.01% 18,035,228
2019-09-17 2019-09-13 44.864 406,448 -1,485 0.01% 18,235,009
2019-09-13 2019-09-11 43.786 407,933 +4,454 0.01% 17,861,954
2019-09-12 2019-09-10 43.786 403,479 +4,453 0.01% 17,666,929
2019-09-11 2019-09-09 44.056 399,026 +1,485 0.01% 17,579,467
2019-09-09 2019-09-05 45.066 397,541 -4,454 0.01% 17,915,742
2019-09-04 2019-09-02 42.507 401,995 +1,485 0.01% 17,087,431
2019-08-30 2019-08-28 43.180 400,510 +1,484 0.01% 17,294,108
2019-08-29 2019-08-27 42.776 399,026 -1,484 0.01% 17,068,749
2019-08-28 2019-08-26 42.776 400,510 -2,969 0.01% 17,132,228
2019-08-27 2019-08-23 44.191 403,479 -22,267 0.01% 17,830,008
2019-08-26 2019-08-22 43.921 425,746 +5,938 0.01% 18,699,282
2019-08-22 2019-08-20 42.372 419,808 +1,484 0.01% 17,788,041
2019-08-21 2019-08-19 42.776 418,324 -2,969 0.01% 17,894,241
2019-08-20 2019-08-16 40.957 421,293 +16,329 0.01% 17,254,985
2019-08-19 2019-08-15 40.957 404,964 +2,969 0.01% 16,586,195
2019-08-16 2019-08-14 40.418 401,995 +1,485 0.01% 16,247,954
2019-08-13 2019-08-09 41.631 400,510 -1,485 0.01% 16,673,570
2019-08-08 2019-08-06 41.429 401,995 +1,485 0.01% 16,654,152
2019-08-07 2019-08-05 41.563 400,510 +1,484 0.01% 16,646,590
2019-08-06 2019-08-02 42.776 399,026 +1,485 0.01% 17,068,749
2019-08-05 2019-08-01 44.056 397,541 +1,484 0.01% 17,514,044
2019-08-01 2019-07-30 46.279 396,057 -1,484 0.01% 18,329,102
2019-07-31 2019-07-29 45.740 397,541 +1,484 0.01% 18,183,541
2019-07-30 2019-07-26 46.414 396,057 -5,938 0.01% 18,382,462
2019-07-29 2019-07-25 46.953 401,995 -1,484 0.01% 18,874,706
2019-07-26 2019-07-24 47.357 403,479 -2,969 0.01% 19,107,463
2019-07-25 2019-07-23 45.740 406,448 +2,969 0.01% 18,590,948
2019-07-11 2019-07-09 45.538 403,479 -4,454 0.01% 18,373,606
2019-07-10 2019-07-08 46.077 407,933 +10,392 0.01% 18,796,271
2019-07-09 2019-07-05 48.030 397,541 -5,938 0.01% 19,094,057
2019-07-08 2019-07-04 47.896 403,479 -1,485 0.01% 19,324,902
2019-07-02 2019-06-27 46.750 404,964 -7,422 0.01% 18,932,269
2019-06-26 2019-06-24 46.818 412,386 +5,938 0.01% 19,307,031
2019-06-25 2019-06-21 45.740 406,448 -2,969 0.01% 18,590,948
2019-06-21 2019-06-19 44.864 409,417 -2,969 0.01% 18,368,211
2019-06-18 2019-06-14 46.145 412,386 +12,420 0.01% 19,029,596
2019-06-14 2019-06-12 45.866 399,966 +1,434 0.01% 18,344,955
2019-06-12 2019-06-10 46.772 398,532 -5,738 0.01% 18,640,321
2019-06-11 2019-06-06 45.518 404,270 -5,739 0.01% 18,401,464
2019-06-10 2019-06-05 45.169 410,009 +1,435 0.01% 18,519,791
2019-06-05 2019-06-03 44.402 408,574 -1,435 0.01% 18,141,694
2019-06-04 2019-05-31 44.472 410,009 +4,304 0.01% 18,233,991
2019-05-28 2019-05-24 44.124 405,705 -1,434 0.01% 17,901,183
2019-05-23 2019-05-21 44.402 407,139 +4,303 0.01% 18,077,976
2019-05-22 2019-05-20 44.751 402,836 +1,435 0.01% 18,027,312
2019-05-21 2019-05-17 45.239 401,401 -4,304 0.01% 18,158,954
2019-05-20 2019-05-16 45.727 405,705 +7,173 0.01% 18,551,621
2019-05-17 2019-05-15 45.169 398,532 +2,654 0.01% 18,001,383
2019-05-14 2019-05-09 45.030 395,878 +4,304 0.01% 17,826,314
2019-05-09 2019-05-07 46.982 391,574 +1,435 0.01% 18,396,763
2019-05-07 2019-05-03 47.748 390,139 +1,434 0.01% 18,628,488
2019-04-25 2019-04-23 46.772 388,705 -1,434 0.01% 18,180,688
2019-04-18 2019-04-16 47.748 390,139 +2,869 0.01% 18,628,488
2019-04-17 2019-04-15 47.888 387,270 -2,869 0.01% 18,545,488
2019-04-16 2019-04-12 48.097 390,139 +1,434 0.01% 18,764,463
2019-04-15 2019-04-11 47.818 388,705 +5,739 0.01% 18,587,112
2019-04-12 2019-04-10 48.585 382,966 +10,042 0.01% 18,606,328
2019-04-03 2019-04-01 50.188 372,924 -8,608 0.01% 18,716,322
2019-04-02 2019-03-29 49.073 381,532 -15,780 0.01% 18,722,822
2019-03-29 2019-03-27 46.842 397,312 +1,434 0.01% 18,610,954
2019-03-28 2019-03-26 45.518 395,878 +209 0.01% 18,019,479
2019-03-25 2019-03-21 45.239 395,669 -1,435 0.01% 17,899,644
2019-03-21 2019-03-19 47.121 397,104 +1,784 0.01% 18,711,932
2019-03-20 2019-03-18 47.470 395,320 -17,215 0.01% 18,765,648
2019-03-19 2019-03-15 43.496 412,535 -35,865 0.01% 17,943,744
2019-03-15 2019-03-13 42.939 448,400 -1,435 0.01% 19,253,691
2019-03-14 2019-03-12 43.287 449,835 -2,869 0.01% 19,472,088
2019-03-12 2019-03-08 41.545 452,704 -2,710 0.01% 18,807,379
2019-03-11 2019-03-07 42.590 455,414 -1,435 0.01% 19,396,138
2019-03-08 2019-03-06 43.078 456,849 -11,476 0.01% 19,680,169
2019-03-07 2019-03-05 41.893 468,325 -1,435 0.01% 19,619,570
2019-03-06 2019-03-04 41.754 469,760 -2,869 0.01% 19,614,197
2019-03-05 2019-03-01 41.545 472,629 -1,435 0.01% 19,635,153
2019-03-04 2019-02-28 40.847 474,064 +4,304 0.01% 19,364,321
2019-03-01 2019-02-27 41.126 469,760 +4,304 0.01% 19,319,493
2019-02-28 2019-02-26 41.614 465,456 +2,869 0.01% 19,369,599
2019-02-27 2019-02-25 42.032 462,587 +10,042 0.01% 19,443,678
2019-02-25 2019-02-21 42.730 452,545 -11,477 0.01% 19,337,037
2019-02-21 2019-02-19 41.405 464,022 -32,995 0.01% 19,212,890
2019-02-20 2019-02-18 41.057 497,017 +1,434 0.01% 20,405,828
2019-02-19 2019-02-15 40.569 495,583 +31,561 0.01% 20,105,138
2019-02-18 2019-02-14 41.614 464,022 +2,870 0.01% 19,309,925
2019-02-13 2019-02-11 41.475 461,152 -7,173 0.01% 19,126,202
2019-02-12 2019-02-08 41.126 468,325 +8,607 0.01% 19,260,477
2019-02-11 2019-02-04 41.614 459,718 +20,085 0.01% 19,130,817
2019-02-08 2019-01-31 42.520 439,633 -4,304 0.01% 18,693,378
2019-02-01 2019-01-30 42.590 443,937 -1,435 0.01% 18,907,331
2019-01-31 2019-01-29 41.126 445,372 -27,257 0.01% 18,316,504
2019-01-30 2019-01-28 41.126 472,629 +4,304 0.01% 19,437,484
2019-01-29 2019-01-25 40.847 468,325 +10,042 0.01% 19,129,897
2019-01-28 2019-01-24 41.335 458,283 -14,346 0.01% 18,943,321
2019-01-25 2019-01-23 41.545 472,629 +7,173 0.01% 19,635,153
2019-01-23 2019-01-21 42.590 465,456 +2,869 0.01% 19,823,828
2019-01-21 2019-01-17 42.451 462,587 +7,173 0.01% 19,637,147
2019-01-18 2019-01-16 43.148 455,414 +14,346 0.01% 19,650,097
2019-01-17 2019-01-15 43.984 441,068 +14,346 0.01% 19,400,038
2019-01-14 2019-01-10 42.730 426,722 -1,434 0.01% 18,233,632
2019-01-09 2019-01-07 41.545 428,156 -4,304 0.01% 17,787,543
2019-01-07 2019-01-03 40.429 432,460 +1,434 0.01% 17,484,033
2019-01-04 2019-01-02 39.384 431,026 +5,739 0.01% 16,975,383
2019-01-02 2018-12-27 41.196 425,287 +637 0.01% 17,520,128
2018-12-18 2018-12-14 43.287 424,650 -1,435 0.01% 18,381,900
2018-12-17 2018-12-13 43.705 426,085 -12,911 0.01% 18,622,220
2018-12-14 2018-12-12 41.823 438,996 +1,434 0.01% 18,360,288
2018-12-13 2018-12-11 39.244 437,562 -1,434 0.01% 17,171,794
2018-12-04 2018-11-30 40.429 438,996 -1,435 0.01% 17,748,278
2018-11-28 2018-11-26 40.150 440,431 +1,435 0.01% 17,683,492
2018-11-27 2018-11-23 40.778 438,996 -1,435 0.01% 17,901,281
2018-11-21 2018-11-19 41.545 440,431 -1,434 0.01% 18,297,502
2018-11-19 2018-11-15 39.105 441,865 +1,434 0.01% 17,279,061
2018-11-14 2018-11-12 38.268 440,431 -1,434 0.01% 16,854,579
2018-11-13 2018-11-09 37.850 441,865 -4,304 0.01% 16,724,653
2018-11-12 2018-11-08 39.105 446,169 +1,434 0.01% 17,447,368
2018-11-09 2018-11-07 39.244 444,735 -4,304 0.01% 17,453,293
2018-11-07 2018-11-05 38.129 449,039 -11,476 0.01% 17,121,392
2018-11-06 2018-11-02 39.732 460,515 +1,434 0.01% 18,297,271
2018-11-05 2018-11-01 38.826 459,081 -25,823 0.01% 17,824,288
2018-11-02 2018-10-31 37.083 484,904 +2,870 0.01% 17,981,879
2018-11-01 2018-10-30 36.874 482,034 -8,608 0.01% 17,774,648
2018-10-30 2018-10-26 36.386 490,642 -27,258 0.01% 17,852,659
2018-10-29 2018-10-25 36.247 517,900 +1,435 0.01% 18,772,276
2018-10-26 2018-10-24 35.759 516,465 -2,869 0.01% 18,468,258
2018-10-25 2018-10-23 35.480 519,334 +5,738 0.01% 18,426,049
2018-10-24 2018-10-22 37.990 513,596 -34,430 0.01% 19,511,282
2018-10-23 2018-10-19 35.410 548,026 -1,435 0.01% 19,405,845
2018-10-22 2018-10-18 34.504 549,461 +1,435 0.01% 18,958,752
2018-10-15 2018-10-11 33.738 548,026 +35,865 0.01% 18,489,033
2018-10-11 2018-10-09 35.271 512,161 +12,911 0.01% 18,064,448
2018-10-10 2018-10-08 35.062 499,250 +14,346 0.01% 17,504,662
2018-10-09 2018-10-05 35.898 484,904 +4,304 0.01% 17,407,270
2018-10-08 2018-10-04 35.689 480,600 +1,435 0.01% 17,152,262
2018-10-04 2018-10-02 36.805 479,165 -1,435 0.01% 17,635,456
2018-10-02 2018-09-27 38.199 480,600 +43,038 0.01% 18,358,280
2018-09-26 2018-09-21 41.308 437,562 -21,519 0.01% 18,074,960
2018-09-24 2018-09-20 40.188 459,081 +2,023 0.01% 18,449,600
2018-09-21 2018-09-19 39.768 457,058 -25,709 0.01% 18,176,296
2018-09-20 2018-09-18 38.018 482,767 +2,857 0.01% 18,353,680
2018-09-19 2018-09-17 37.318 479,910 +2,856 0.01% 17,909,058
2018-09-17 2018-09-13 37.738 477,054 -14,282 0.01% 18,002,883
2018-09-14 2018-09-12 35.217 491,336 +1,428 0.01% 17,303,435
2018-09-13 2018-09-11 34.937 489,908 +5,713 0.01% 17,115,943
2018-09-12 2018-09-10 35.637 484,195 +2,856 0.01% 17,255,352
2018-09-10 2018-09-06 36.477 481,339 +17,140 0.01% 17,557,979
2018-09-07 2018-09-05 36.827 464,199 +39,992 0.01% 17,095,259
2018-09-06 2018-09-04 38.158 424,207 +4,285 0.01% 16,186,766
2018-09-05 2018-09-03 37.458 419,922 +14,282 0.01% 15,729,255
2018-09-04 2018-08-31 38.298 405,640 +7,142 0.01% 15,535,093
2018-08-31 2018-08-29 39.068 398,498 +1,428 0.01% 15,568,476
2018-08-29 2018-08-27 39.068 397,070 -1,428 0.01% 15,512,687
2018-08-28 2018-08-24 37.878 398,498 +1,428 0.01% 15,094,167
2018-08-27 2018-08-23 38.928 397,070 +7,142 0.01% 15,457,086
2018-08-24 2018-08-22 40.258 389,928 -24,281 0.01% 15,697,772
2018-08-23 2018-08-21 39.978 414,209 -31,422 0.01% 16,559,277
2018-08-21 2018-08-17 36.827 445,631 +2,856 0.01% 16,411,447
2018-08-20 2018-08-16 36.897 442,775 +5,713 0.01% 16,337,269
2018-08-17 2018-08-15 36.617 437,062 +27,138 0.01% 16,004,071
2018-08-14 2018-08-10 39.628 409,924 -2,857 0.01% 16,244,469
2018-08-07 2018-08-03 37.808 412,781 +14,283 0.01% 15,606,273
2018-07-30 2018-07-26 40.328 398,498 -32,851 0.01% 16,070,684
2018-07-27 2018-07-25 40.398 431,349 -197,715 0.01% 17,425,705
2018-07-26 2018-07-24 39.348 629,064 -8,570 0.01% 24,752,376
2018-07-25 2018-07-23 37.458 637,634 +1,428 0.01% 23,884,216
2018-07-24 2018-07-20 37.318 636,206 +7,142 0.01% 23,741,640
2018-07-20 2018-07-18 38.088 629,064 -12,855 0.01% 23,959,595
2018-07-19 2018-07-17 37.948 641,919 -1,428 0.01% 24,359,326
2018-07-16 2018-07-12 37.178 643,347 -1,428 0.01% 23,918,038
2018-07-12 2018-07-10 36.897 644,775 -7,142 0.01% 23,790,554
2018-07-11 2018-07-09 36.477 651,917 -2,856 0.01% 23,780,215
2018-07-10 2018-07-06 35.707 654,773 +7,141 0.01% 23,380,117
2018-07-06 2018-07-04 35.147 647,632 +1,428 0.01% 22,762,385
2018-07-05 2018-07-03 35.707 646,204 +1,429 0.01% 23,074,142
2018-07-04 2018-06-29 37.037 644,775 +69,170 0.01% 23,880,840
2018-06-29 2018-06-27 35.147 575,605 +127,117 0.01% 20,230,845
2018-06-28 2018-06-26 36.827 448,488 -17,139 0.01% 16,516,663
2018-06-26 2018-06-22 38.578 465,627 +47,133 0.01% 17,962,861
2018-06-25 2018-06-21 38.648 418,494 -2,857 0.01% 16,173,874
2018-06-22 2018-06-20 39.278 421,351 +4,285 0.01% 16,549,796
2018-06-21 2018-06-19 39.558 417,066 +21,424 0.01% 16,498,292
2018-06-19 2018-06-14 40.538 395,642 -25,709 0.01% 16,038,609
2018-06-13 2018-06-11 44.851 421,351 +8,801 0.01% 18,898,153
2018-06-12 2018-06-08 44.779 412,550 +19,447 0.01% 18,473,716
2018-06-11 2018-06-07 45.283 393,103 +2,778 0.01% 17,800,996
2018-06-07 2018-06-05 45.499 390,325 -51,395 0.01% 17,759,500
2018-06-05 2018-06-01 42.476 441,720 -13,890 0.01% 18,762,312
2018-06-01 2018-05-30 40.676 455,610 +1,389 0.01% 18,532,286
2018-05-25 2018-05-23 41.756 454,221 +1,389 0.01% 18,966,294
2018-05-24 2018-05-21 43.267 452,832 +1,389 0.01% 19,592,907
2018-05-23 2018-05-18 44.347 451,443 +2,778 0.01% 20,020,316
2018-05-21 2018-05-17 43.052 448,665 +18,058 0.01% 19,315,709
2018-05-18 2018-05-16 43.843 430,607 +20,835 0.01% 18,879,290
2018-05-17 2018-05-15 43.267 409,772 -1,389 0.01% 17,729,808
2018-05-16 2018-05-14 43.627 411,161 +20,836 0.01% 17,937,909
2018-05-10 2018-05-08 41.468 390,325 -1,389 0.01% 16,185,873
2018-05-09 2018-05-07 40.604 391,714 -8,335 0.01% 15,905,066
2018-05-07 2018-05-03 41.252 400,049 +5,557 0.01% 16,502,704
2018-05-03 2018-04-30 42.836 394,492 -1,389 0.01% 16,898,278
2018-04-27 2018-04-25 41.468 395,881 +2,778 0.01% 16,416,268
2018-04-23 2018-04-19 42.044 393,103 -6,946 0.01% 16,527,474
2018-04-13 2018-04-11 43.052 400,049 +20,836 0.01% 17,222,717
2018-04-12 2018-04-10 42.404 379,213 -1,389 0.01% 16,079,991
2018-04-10 2018-04-06 41.180 380,602 -1,389 0.01% 15,673,081
2018-04-09 2018-04-04 40.316 381,991 +1,389 0.01% 15,400,274
2018-04-03 2018-03-28 40.604 380,602 -5,556 0.01% 15,453,877
2018-03-29 2018-03-27 42.116 386,158 +11,112 0.01% 16,263,282
2018-03-28 2018-03-26 41.828 375,046 +9,723 0.01% 15,687,291
2018-03-27 2018-03-23 41.684 365,323 +2,778 0.01% 15,228,000
2018-03-26 2018-03-22 43.339 362,545 +37,504 0.01% 15,712,515
2018-03-23 2018-03-21 43.267 325,041 +15,280 0.01% 14,063,710
2018-03-22 2018-03-20 41.108 309,761 +1,389 0.01% 12,733,569
2018-03-21 2018-03-19 40.820 308,372 +1,389 0.01% 12,587,668
2018-03-20 2018-03-16 41.324 306,983 +6,945 0.01% 12,685,673
2018-03-19 2018-03-15 40.964 300,038 -1,389 0.01% 12,290,677
2018-03-15 2018-03-13 40.460 301,427 +1,389 0.01% 12,195,673
2018-03-14 2018-03-12 41.036 300,038 +6,945 0.01% 12,312,278
2018-03-13 2018-03-09 40.748 293,093 +9,723 0.01% 11,942,883
2018-03-02 2018-02-28 40.244 283,370 +1,389 0.01% 11,403,889
2018-02-28 2018-02-26 42.908 281,981 -12,501 0.01% 12,099,109
2018-02-27 2018-02-23 42.980 294,482 -2,778 0.01% 12,656,697
2018-02-26 2018-02-22 42.044 297,260 -1,389 0.01% 12,497,887
2018-02-23 2018-02-21 43.843 298,649 -1,389 0.01% 13,093,798
2018-02-22 2018-02-20 42.836 300,038 -3,396 0.01% 12,852,290
2018-02-21 2018-02-15 43.483 303,434 -6,945 0.01% 13,194,364
2018-02-12 2018-02-08 40.388 310,379 -2,778 0.01% 12,535,524
2018-02-09 2018-02-07 40.028 313,157 +1,389 0.01% 12,534,996
2018-02-08 2018-02-06 43.196 311,768 -9,723 0.01% 13,466,976
2018-02-07 2018-02-05 46.147 321,491 -13,890 0.01% 14,835,908
2018-02-06 2018-02-02 46.147 335,381 +1,389 0.01% 15,476,893
2018-02-05 2018-02-01 46.579 333,992 -2,933 0.01% 15,557,064
2018-02-02 2018-01-31 44.923 336,925 +4,167 0.01% 15,135,791
2018-01-31 2018-01-29 45.067 332,758 -18,057 0.01% 14,996,507
2018-01-30 2018-01-26 45.211 350,815 -4,167 0.01% 15,860,800
2018-01-29 2018-01-25 45.067 354,982 -1,389 0.01% 15,998,083
2018-01-25 2018-01-23 44.995 356,371 -25,003 0.01% 16,035,026
2018-01-23 2018-01-19 40.748 381,374 +6,945 0.01% 15,540,135
2018-01-17 2018-01-15 37.076 374,429 -6,945 0.01% 13,882,382
2018-01-12 2018-01-10 38.588 381,374 -23,613 0.01% 14,716,453
2018-01-11 2018-01-09 37.580 404,987 -22,225 0.01% 15,219,447
2018-01-10 2018-01-08 36.788 427,212 -2,778 0.01% 15,716,348
2018-01-09 2018-01-05 35.708 429,990 +4,167 0.01% 15,354,204
2018-01-08 2018-01-04 34.268 425,823 -6,945 0.01% 14,592,287
2018-01-04 2018-01-02 34.196 432,768 -4,167 0.01% 14,799,125
2018-01-02 2017-12-28 33.333 436,935 +23,614 0.01% 14,564,149
2017-12-29 2017-12-27 32.469 413,321 -1,390 0.01% 13,419,962
2017-12-27 2017-12-21 31.317 414,711 +1,390 0.01% 12,987,396
2017-12-19 2017-12-15 31.533 413,321 +1,389 0.01% 13,033,134
2017-12-18 2017-12-14 31.965 411,932 -2,779 0.01% 13,167,271
2017-12-13 2017-12-11 31.461 414,711 +1,390 0.01% 13,047,109
2017-12-12 2017-12-08 31.533 413,321 +2,778 0.01% 13,033,134
2017-12-11 2017-12-07 30.885 410,543 -6,946 0.01% 12,679,532
2017-12-07 2017-12-05 32.253 417,489 -29,169 0.01% 13,465,123
2017-12-01 2017-11-29 32.469 446,658 -1,389 0.01% 14,502,369
2017-11-30 2017-11-28 32.037 448,047 -2,778 0.01% 14,353,932
2017-11-29 2017-11-27 32.037 450,825 -1,389 0.01% 14,442,929
2017-11-27 2017-11-23 31.677 452,214 -138,904 0.01% 14,324,648
2017-11-24 2017-11-22 31.965 591,118 -1,389 0.01% 18,894,893
2017-11-23 2017-11-21 31.245 592,507 +151,405 0.01% 18,512,731
2017-11-22 2017-11-20 31.245 441,102 +1,389 0.01% 13,782,121
2017-11-21 2017-11-17 31.677 439,713 +1,389 0.01% 13,928,658
2017-11-20 2017-11-16 32.037 438,324 +4,167 0.01% 14,042,439
2017-11-17 2017-11-15 32.109 434,157 +2,778 0.01% 13,940,198
2017-11-16 2017-11-14 32.253 431,379 +1,389 0.01% 13,913,113
2017-11-08 2017-11-06 33.405 429,990 -13,890 0.01% 14,363,611
2017-11-07 2017-11-03 34.124 443,880 -69,452 0.01% 15,147,160
2017-11-06 2017-11-02 33.980 513,332 +1,389 0.01% 17,443,259
2017-11-03 2017-11-01 34.124 511,943 +68,063 0.01% 17,469,772
2017-11-02 2017-10-31 33.477 443,880 +13,890 0.01% 14,859,555
2017-11-01 2017-10-30 33.764 429,990 +1,389 0.01% 14,518,391
2017-10-31 2017-10-27 34.340 428,601 +1,389 0.01% 14,718,341
2017-10-25 2017-10-23 34.340 427,212 +1,389 0.01% 14,670,642
2017-10-23 2017-10-19 34.412 425,823 -179,185 0.01% 14,653,599
2017-10-19 2017-10-17 34.556 605,008 +1,389 0.01% 20,906,900
2017-10-18 2017-10-16 34.628 603,619 +4,167 0.01% 20,902,357
2017-10-17 2017-10-13 34.484 599,452 -1,389 0.01% 20,671,749
2017-10-16 2017-10-12 34.772 600,841 +173,629 0.01% 20,892,672
2017-10-13 2017-10-11 34.844 427,212 -175,018 0.01% 14,885,934
2017-10-12 2017-10-10 34.772 602,230 -4,167 0.01% 20,940,970
2017-10-11 2017-10-09 34.916 606,397 +1,389 0.01% 21,173,179
2017-10-10 2017-10-06 35.636 605,008 -1,389 0.01% 21,560,241
2017-10-09 2017-10-04 35.852 606,397 +69,452 0.01% 21,740,708
2017-10-06 2017-10-03 35.132 536,945 +104,177 0.01% 18,864,136
2017-10-04 2017-09-29 34.412 432,768 +4,167 0.01% 14,892,593
2017-09-29 2017-09-27 35.060 428,601 +1,389 0.01% 15,026,901
2017-09-28 2017-09-26 34.412 427,212 -9,723 0.01% 14,701,398
2017-09-27 2017-09-25 34.196 436,935 +2,778 0.01% 14,941,622
2017-09-26 2017-09-22 37.077 434,157 -6,945 0.01% 16,097,110
2017-09-25 2017-09-21 38.594 441,102 -1,048 0.01% 17,024,095
2017-09-22 2017-09-20 39.028 442,150 +4,151 0.01% 17,256,278
2017-09-21 2017-09-19 39.317 437,999 -4,151 0.01% 17,220,897
2017-09-20 2017-09-18 39.173 442,150 -9,685 0.01% 17,320,191
2017-09-18 2017-09-14 36.137 451,835 -1,384 0.01% 16,328,024
2017-09-15 2017-09-13 35.776 453,219 -1,383 0.01% 16,214,257
2017-09-14 2017-09-12 36.065 454,602 +2,767 0.01% 16,395,159
2017-09-13 2017-09-11 35.993 451,835 -1,384 0.01% 16,262,712
2017-09-12 2017-09-08 35.776 453,219 -172,952 0.01% 16,214,257
2017-09-11 2017-09-07 35.776 626,171 +105,155 0.01% 22,401,748
2017-09-08 2017-09-06 35.125 521,016 -1,384 0.01% 18,300,842
2017-09-07 2017-09-05 35.125 522,400 -5,534 0.01% 18,349,456
2017-09-06 2017-09-04 34.908 527,934 -2,767 0.01% 18,429,371
2017-09-04 2017-08-31 35.342 530,701 -2,768 0.01% 18,756,099
2017-08-31 2017-08-29 34.041 533,469 -33,206 0.01% 18,159,916
2017-08-30 2017-08-28 33.824 566,675 +26,288 0.01% 19,167,420
2017-08-29 2017-08-25 33.463 540,387 +31,824 0.01% 18,082,965
2017-08-28 2017-08-24 33.969 508,563 -55,345 0.01% 17,275,331
2017-08-25 2017-08-22 34.186 563,908 +2,767 0.01% 19,277,608
2017-08-24 2017-08-21 33.246 561,141 +76,099 0.01% 18,655,787
2017-08-22 2017-08-18 32.234 485,042 -2,767 0.01% 15,635,003
2017-08-21 2017-08-17 32.596 487,809 +4,151 0.01% 15,900,475
2017-08-18 2017-08-16 32.957 483,658 +20,754 0.01% 15,939,951
2017-08-16 2017-08-14 33.029 462,904 -2,767 0.01% 15,289,416
2017-08-15 2017-08-11 32.885 465,671 +9,685 0.01% 15,313,496
2017-08-14 2017-08-10 33.391 455,986 +2,767 0.01% 15,225,699
2017-08-11 2017-08-09 34.113 453,219 +1,384 0.01% 15,460,868
2017-08-10 2017-08-08 34.619 451,835 -4,151 0.01% 15,642,247
2017-08-09 2017-08-07 35.053 455,986 +2,767 0.01% 15,983,688
2017-08-08 2017-08-04 34.836 453,219 -12,452 0.01% 15,788,428
2017-08-04 2017-08-02 35.487 465,671 +6,918 0.01% 16,525,113
2017-08-02 2017-07-31 36.282 458,753 -2,767 0.01% 16,644,333
2017-08-01 2017-07-28 36.137 461,520 -2,768 0.01% 16,678,012
2017-07-31 2017-07-27 36.643 464,288 -9,685 0.01% 17,012,932
2017-07-28 2017-07-26 35.198 473,973 -33,822 0.01% 16,682,699
2017-07-26 2017-07-24 35.053 507,795 +1,384 0.01% 17,799,750
2017-07-25 2017-07-21 35.125 506,411 +5,534 0.01% 17,787,837
2017-07-24 2017-07-20 35.559 500,877 +4,151 0.01% 17,810,657
2017-07-20 2017-07-18 35.198 496,726 -20,754 0.01% 17,483,549
2017-07-19 2017-07-17 35.559 517,480 -5,535 0.01% 18,401,042
2017-07-18 2017-07-14 33.824 523,015 -12,452 0.01% 17,690,648
2017-07-17 2017-07-13 32.668 535,467 +37,358 0.01% 17,492,621
2017-07-14 2017-07-12 32.596 498,109 +2,767 0.01% 16,236,211
2017-07-13 2017-07-11 32.957 495,342 -1,384 0.01% 16,325,021
2017-07-10 2017-07-06 32.885 496,726 -8,302 0.01% 16,334,733
2017-07-07 2017-07-05 32.740 505,028 -2,767 0.01% 16,534,742
2017-07-06 2017-07-04 32.379 507,795 +12,453 0.01% 16,441,831
2017-07-05 2017-07-03 33.318 495,342 -20,754 0.01% 16,504,023
2017-07-04 2017-06-30 32.885 516,096 -1,384 0.01% 16,971,712
2017-07-03 2017-06-29 32.885 517,480 -1,384 0.01% 17,017,224
2017-06-30 2017-06-28 32.234 518,864 +1,384 0.01% 16,725,232
2017-06-28 2017-06-26 32.668 517,480 -1,384 0.01% 16,905,023
2017-06-27 2017-06-23 31.656 518,864 +1,384 0.01% 16,425,228
2017-06-26 2017-06-22 31.512 517,480 -1,384 0.01% 16,306,615
2017-06-21 2017-06-19 31.945 518,864 -1,383 0.01% 16,575,230
2017-06-20 2017-06-16 31.656 520,247 -247,668 0.01% 16,469,008
2017-06-19 2017-06-15 31.295 767,915 -20,293 0.02% 24,031,717
2017-06-16 2017-06-14 31.801 788,208 +17,987 0.02% 25,065,552
2017-06-15 2017-06-13 32.234 770,221 +2,767 0.02% 24,827,556
2017-06-14 2017-06-12 33.794 767,454 +20,755 0.02% 25,935,255
2017-06-13 2017-06-09 34.165 746,699 +24,126 0.02% 25,511,158
2017-06-08 2017-06-06 34.462 722,573 -4,039 0.02% 24,901,556
2017-06-07 2017-06-05 34.240 726,612 -2,693 0.02% 24,878,848
2017-06-06 2017-06-02 34.017 729,305 -201,960 0.02% 24,808,553
2017-06-01 2017-05-29 33.942 931,265 -45,777 0.02% 31,609,400
2017-05-31 2017-05-26 33.274 977,042 -2,693 0.02% 32,510,078
2017-05-29 2017-05-25 33.200 979,735 +7,929 0.02% 32,526,918
2017-05-26 2017-05-24 32.011 971,806 +12,118 0.02% 31,108,826
2017-05-23 2017-05-19 31.566 959,688 -1,347 0.02% 30,293,243
2017-05-18 2017-05-16 31.491 961,035 +13,464 0.02% 30,264,383
2017-05-11 2017-05-09 30.674 947,571 -20,196 0.02% 29,066,222
2017-05-10 2017-05-08 29.932 967,767 +201,960 0.02% 28,966,940
2017-05-09 2017-05-05 29.783 765,807 +36,353 0.02% 22,808,172
2017-05-08 2017-05-04 30.823 729,454 +2,692 0.02% 22,483,959
2017-05-04 2017-04-28 32.086 726,762 +1,347 0.02% 23,318,614
2017-04-28 2017-04-26 33.051 725,415 -6,732 0.02% 23,975,811
2017-04-27 2017-04-25 32.903 732,147 -1,347 0.02% 24,089,555
2017-04-26 2017-04-24 32.160 733,494 -4,039 0.02% 23,589,092
2017-04-25 2017-04-21 31.937 737,533 +5,386 0.02% 23,554,651
2017-04-21 2017-04-19 32.828 732,147 +13,464 0.02% 24,035,177
2017-04-18 2017-04-12 33.645 718,683 -5,386 0.02% 24,180,337
2017-04-13 2017-04-11 33.200 724,069 -2,693 0.02% 24,038,881
2017-04-10 2017-04-06 32.606 726,762 -22,888 0.02% 23,696,462
2017-04-07 2017-04-05 32.086 749,650 -21,543 0.02% 24,052,990
2017-04-06 2017-04-03 31.714 771,193 +17,503 0.02% 24,457,819
2017-04-05 2017-03-31 31.194 753,690 +4,040 0.02% 23,510,876
2017-04-03 2017-03-30 31.491 749,650 -5,386 0.02% 23,607,564
2017-03-31 2017-03-29 32.011 755,036 +22,889 0.02% 24,169,724
2017-03-30 2017-03-28 32.531 732,147 -2,693 0.02% 23,817,664
2017-03-29 2017-03-27 32.457 734,840 -4,039 0.02% 23,850,693
2017-03-28 2017-03-24 33.348 738,879 -8,079 0.02% 24,640,325
2017-03-27 2017-03-23 33.200 746,958 -14,810 0.02% 24,798,789
2017-03-24 2017-03-22 32.754 761,768 +2,693 0.02% 24,951,007
2017-03-23 2017-03-21 33.274 759,075 -17,503 0.02% 25,257,448
2017-03-22 2017-03-20 32.680 776,578 +21,542 0.02% 25,378,417
2017-03-21 2017-03-17 33.497 755,036 -6,732 0.02% 25,291,289
2017-03-17 2017-03-15 32.531 761,768 +2,693 0.02% 24,781,273
2017-03-15 2017-03-13 31.789 759,075 -122,522 0.02% 24,129,884
2017-03-14 2017-03-10 30.749 881,597 -6,732 0.02% 27,107,984
2017-03-13 2017-03-09 30.749 888,329 +61,934 0.02% 27,314,984
2017-03-10 2017-03-08 31.714 826,395 +82,130 0.02% 26,208,510
2017-03-09 2017-03-07 31.194 744,265 -4,039 0.02% 23,216,869
2017-03-07 2017-03-03 30.452 748,304 +8,228 0.02% 22,787,081
2017-03-03 2017-03-01 31.046 740,076 +1,346 0.02% 22,976,262
2017-03-01 2017-02-27 31.566 738,730 -107,897 0.02% 23,318,544
2017-02-28 2017-02-24 31.789 846,627 -5,386 0.02% 26,913,034
2017-02-27 2017-02-23 32.383 852,013 +6,732 0.02% 27,590,494
2017-02-24 2017-02-22 32.680 845,281 -37,699 0.02% 27,623,618
2017-02-22 2017-02-20 31.269 882,980 +2,693 0.02% 27,609,576
2017-02-21 2017-02-17 31.120 880,287 +25,581 0.02% 27,394,607
2017-02-20 2017-02-16 31.566 854,706 -2,693 0.02% 26,979,410
2017-02-17 2017-02-15 32.086 857,399 -65,973 0.02% 27,510,184
2017-02-16 2017-02-14 31.863 923,372 +55,202 0.02% 29,421,226
2017-02-15 2017-02-13 31.640 868,170 +5,386 0.02% 27,468,892
2017-02-14 2017-02-10 31.863 862,784 -20,196 0.02% 27,490,722
2017-02-13 2017-02-09 32.308 882,980 -1,347 0.02% 28,527,709
2017-02-10 2017-02-08 30.823 884,327 -36,352 0.02% 27,257,609
2017-02-08 2017-02-06 28.818 920,679 -32,987 0.02% 26,531,801
2017-02-07 2017-02-03 28.847 953,666 -25,582 0.02% 27,510,741
2017-02-03 2017-02-01 29.115 979,248 +3,366 0.02% 28,510,546
2017-02-02 2017-01-27 28.729 975,882 +17,504 0.02% 28,035,644
2017-02-01 2017-01-25 28.402 958,378 +2,692 0.02% 27,219,584
2017-01-26 2017-01-24 28.016 955,686 +1,347 0.02% 26,774,026
2017-01-25 2017-01-23 27.897 954,339 +6,732 0.02% 26,622,879
2017-01-24 2017-01-20 27.867 947,607 -12,791 0.02% 26,406,927
2017-01-23 2017-01-19 28.045 960,398 +10,771 0.02% 26,934,567
2017-01-20 2017-01-18 28.283 949,627 +12,791 0.02% 26,858,191
2017-01-19 2017-01-17 28.045 936,836 -75,398 0.02% 26,273,766
2017-01-18 2017-01-16 27.837 1,012,234 -25,582 0.02% 28,177,812
2017-01-17 2017-01-13 28.194 1,037,816 +99,634 0.02% 29,259,934
2017-01-16 2017-01-12 28.134 938,182 -36,353 0.02% 26,395,132
2017-01-13 2017-01-11 27.986 974,535 -80,784 0.02% 27,273,138
2017-01-12 2017-01-10 27.481 1,055,319 -37,699 0.02% 29,000,952
2017-01-11 2017-01-09 27.154 1,093,018 -30,967 0.02% 29,679,752
2017-01-10 2017-01-06 26.887 1,123,985 +17,503 0.02% 30,220,097
2017-01-09 2017-01-05 26.738 1,106,482 +10,771 0.02% 29,585,140
2017-01-06 2017-01-04 26.144 1,095,711 -2,693 0.02% 28,646,097
2017-01-05 2017-01-03 26.144 1,098,404 +2,693 0.02% 28,716,502
2017-01-04 2016-12-30 25.906 1,095,711 -33,660 0.02% 28,385,678
2017-01-03 2016-12-29 25.698 1,129,371 +53,856 0.02% 29,022,813
2016-12-23 2016-12-21 25.995 1,075,515 -15,484 0.02% 27,958,334
2016-12-21 2016-12-19 25.758 1,090,999 +19,523 0.02% 28,101,546
2016-12-20 2016-12-16 26.233 1,071,476 -64,627 0.02% 28,107,998
2016-12-19 2016-12-15 26.530 1,136,103 +60,588 0.02% 30,140,880
2016-12-16 2016-12-14 27.035 1,075,515 +109,058 0.02% 29,076,667
2016-12-15 2016-12-13 27.332 966,457 +1,347 0.02% 26,415,396
2016-12-13 2016-12-09 28.253 965,110 -61,935 0.02% 27,267,423
2016-12-12 2016-12-08 28.313 1,027,045 -35,006 0.02% 29,078,308
2016-12-08 2016-12-06 27.778 1,062,051 -61,261 0.02% 29,501,476
2016-12-07 2016-12-05 27.718 1,123,312 +4,039 0.02% 31,136,429
2016-12-06 2016-12-02 28.105 1,119,273 +44,431 0.02% 31,456,755
2016-12-05 2016-12-01 28.521 1,074,842 -48,470 0.02% 30,655,092
2016-12-02 2016-11-30 27.986 1,123,312 -107,712 0.02% 31,436,780
2016-12-01 2016-11-29 28.075 1,231,024 -16,157 0.03% 34,560,904
2016-11-30 2016-11-28 28.372 1,247,181 +114,444 0.03% 35,385,034
2016-11-29 2016-11-25 28.223 1,132,737 +21,543 0.02% 31,969,766
2016-11-28 2016-11-24 28.194 1,111,194 -2,693 0.02% 31,328,735
2016-11-25 2016-11-23 28.283 1,113,887 -2,693 0.02% 31,503,938
2016-11-24 2016-11-22 28.313 1,116,580 -6,732 0.02% 31,613,276
2016-11-23 2016-11-21 27.600 1,123,312 +2,693 0.02% 31,002,940
2016-11-22 2016-11-18 27.570 1,120,619 -1,347 0.02% 30,895,322
2016-11-21 2016-11-17 27.273 1,121,966 +4,040 0.02% 30,599,134
2016-11-18 2016-11-16 27.184 1,117,926 +94,433 0.02% 30,389,315
2016-11-17 2016-11-15 27.451 1,023,493 -6,732 0.02% 28,095,943
2016-11-16 2016-11-14 27.243 1,030,225 -9,425 0.02% 28,066,495
2016-11-15 2016-11-11 27.867 1,039,650 -1,346 0.02% 28,971,885
2016-11-14 2016-11-10 28.788 1,040,996 -29,621 0.02% 29,968,127
2016-11-11 2016-11-09 28.372 1,070,617 +99,634 0.02% 30,375,558
2016-11-10 2016-11-08 28.996 970,983 +45,777 0.02% 28,154,525
2016-11-09 2016-11-07 28.521 925,206 -4,039 0.02% 26,387,390
2016-11-07 2016-11-03 28.521 929,245 +6,732 0.02% 26,502,584
2016-11-04 2016-11-02 28.431 922,513 -68,666 0.02% 26,228,363
2016-11-03 2016-11-01 28.788 991,179 +105,025 0.02% 28,533,998
2016-11-02 2016-10-31 28.729 886,154 -59,846 0.02% 25,457,892
2016-11-01 2016-10-28 28.907 946,000 -1,347 0.02% 27,345,807
2016-10-31 2016-10-27 29.293 947,347 +2,693 0.02% 27,750,624
2016-10-28 2016-10-26 29.412 944,654 -28,274 0.02% 27,783,997
2016-10-27 2016-10-25 29.857 972,928 -100,980 0.02% 29,049,156
2016-10-26 2016-10-24 29.590 1,073,908 -1,346 0.02% 31,777,021
2016-10-25 2016-10-20 29.501 1,075,254 +1,346 0.02% 31,721,015
2016-10-24 2016-10-19 29.709 1,073,908 +1,346 0.02% 31,904,639
2016-10-20 2016-10-18 29.783 1,072,562 +14,811 0.02% 31,944,313
2016-10-19 2016-10-17 28.818 1,057,751 -48,471 0.02% 30,481,893
2016-10-18 2016-10-14 28.788 1,106,222 +78,091 0.02% 31,845,849
2016-10-17 2016-10-13 28.818 1,028,131 -102,326 0.02% 29,628,315
2016-10-14 2016-10-12 29.055 1,130,457 -25,581 0.02% 32,845,786
2016-10-13 2016-10-11 28.847 1,156,038 +107,712 0.02% 33,348,638
2016-10-12 2016-10-07 30.006 1,048,326 -9,425 0.02% 31,456,072
2016-10-11 2016-10-06 30.452 1,057,751 +29,620 0.02% 32,210,248
2016-10-07 2016-10-05 30.972 1,028,131 +43,085 0.02% 31,842,802
2016-10-06 2016-10-04 31.120 985,046 +117,137 0.02% 30,654,717
2016-10-05 2016-10-03 31.789 867,909 -80,784 0.02% 27,589,557
2016-10-04 2016-09-30 32.086 948,693 +200,613 0.02% 30,439,409
2016-10-03 2016-09-29 33.423 748,080 -10,771 0.02% 25,002,724
2016-09-30 2016-09-28 33.942 758,851 +2,693 0.02% 25,757,249
2016-09-28 2016-09-26 33.348 756,158 -9,425 0.02% 25,216,550
2016-09-27 2016-09-23 34.822 765,583 -5,386 0.02% 26,659,405
2016-09-26 2016-09-22 34.748 770,969 +356 0.02% 26,789,470
2016-09-21 2016-09-19 33.629 770,613 -68,396 0.02% 25,915,176
2016-09-20 2016-09-15 32.362 839,009 -26,822 0.02% 27,151,738
2016-09-19 2016-09-14 32.660 865,831 -1,341 0.02% 28,277,990
2016-09-15 2016-09-13 32.436 867,172 +97,900 0.02% 28,127,802
2016-09-14 2016-09-12 33.033 769,272 -14,752 0.02% 25,411,186
2016-09-13 2016-09-09 35.121 784,024 +16,093 0.02% 27,535,410
2016-09-09 2016-09-07 34.673 767,931 -10,729 0.02% 26,626,645
2016-09-08 2016-09-06 34.822 778,660 +14,752 0.02% 27,114,777
2016-09-07 2016-09-05 34.375 763,908 -21,457 0.02% 26,259,308
2016-09-06 2016-09-02 33.331 785,365 +4,023 0.02% 26,177,029
2016-09-05 2016-09-01 32.660 781,342 +37,551 0.02% 25,518,584
2016-09-02 2016-08-31 32.585 743,791 -4,024 0.02% 24,236,709
2016-08-25 2016-08-23 31.914 747,815 -26,821 0.02% 23,865,978
2016-08-24 2016-08-22 32.585 774,636 -100,582 0.02% 25,241,805
2016-08-23 2016-08-19 32.735 875,218 -1,341 0.02% 28,649,830
2016-08-22 2016-08-18 32.436 876,559 -12,070 0.02% 28,432,281
2016-08-19 2016-08-17 32.063 888,629 -252 0.02% 28,492,478
2016-08-18 2016-08-16 31.914 888,881 +1,341 0.02% 28,367,998
2016-08-16 2016-08-12 31.691 887,540 -12,070 0.02% 28,126,659
2016-08-15 2016-08-11 31.691 899,610 -2,682 0.02% 28,509,165
2016-08-12 2016-08-10 31.392 902,292 -16,764 0.02% 28,325,037
2016-08-11 2016-08-09 31.914 919,056 +12,070 0.02% 29,331,011
2016-08-10 2016-08-08 30.870 906,986 -3,353 0.02% 27,998,980
2016-08-09 2016-08-05 29.647 910,339 -213,234 0.02% 26,989,250
2016-08-08 2016-08-04 28.544 1,123,573 +52,303 0.02% 32,071,148
2016-08-05 2016-08-03 28.544 1,071,270 +49,620 0.02% 30,578,217
2016-08-04 2016-08-01 29.140 1,021,650 -205,187 0.02% 29,771,313
2016-08-03 2016-07-29 28.753 1,226,837 -17,434 0.03% 35,274,850
2016-08-01 2016-07-28 29.051 1,244,271 -79,124 0.03% 36,147,246
2016-07-29 2016-07-27 28.961 1,323,395 +175,683 0.03% 38,327,456
2016-07-28 2016-07-26 29.588 1,147,712 -54,985 0.02% 33,958,295
2016-07-27 2016-07-25 29.230 1,202,697 +33,527 0.03% 35,154,715
2016-07-26 2016-07-22 29.469 1,169,170 -37,550 0.03% 34,453,702
2016-07-25 2016-07-21 29.081 1,206,720 +191,776 0.03% 35,092,346
2016-07-22 2016-07-20 28.514 1,014,944 +5,364 0.02% 28,940,182
2016-07-21 2016-07-19 28.663 1,009,580 -5,364 0.02% 28,937,793
2016-07-20 2016-07-18 28.544 1,014,944 +2,682 0.02% 28,970,454
2016-07-19 2016-07-15 28.753 1,012,262 -1,341 0.02% 29,105,244
2016-07-18 2016-07-14 28.812 1,013,603 +4,023 0.02% 29,204,266
2016-07-15 2016-07-13 28.663 1,009,580 -4,023 0.02% 28,937,793
2016-07-14 2016-07-12 28.633 1,013,603 -5,364 0.02% 29,022,873
2016-07-13 2016-07-11 27.530 1,018,967 -2,683 0.02% 28,051,953
2016-07-12 2016-07-08 26.933 1,021,650 -6,705 0.02% 27,516,372
2016-07-11 2016-07-07 26.903 1,028,355 +2,682 0.02% 27,666,287
2016-07-08 2016-07-06 26.784 1,025,673 +4,023 0.02% 27,471,764
2016-07-07 2016-07-05 27.172 1,021,650 -14,288 0.02% 27,760,149
2016-07-06 2016-07-04 27.440 1,035,938 +10,729 0.02% 28,426,466
2016-07-05 2016-06-30 26.993 1,025,209 +11,399 0.02% 27,673,384
2016-07-04 2016-06-29 25.740 1,013,810 -4,023 0.02% 26,095,682
2016-06-30 2016-06-28 25.531 1,017,833 -2,682 0.02% 25,986,726
2016-06-29 2016-06-27 25.770 1,020,515 +5,364 0.02% 26,298,708
2016-06-28 2016-06-24 25.800 1,015,151 +32,187 0.02% 26,190,756
2016-06-27 2016-06-23 26.695 982,964 -17,435 0.02% 26,239,885
2016-06-24 2016-06-22 26.546 1,000,399 +1,341 0.02% 26,556,115
2016-06-23 2016-06-21 26.426 999,058 +5,365 0.02% 26,401,324
2016-06-21 2016-06-17 25.979 993,693 -1,341 0.02% 25,814,972
2016-06-20 2016-06-16 25.621 995,034 -4,024 0.02% 25,493,670
2016-06-17 2016-06-15 26.486 999,058 -9,387 0.02% 26,460,920
2016-06-16 2016-06-14 26.695 1,008,445 -93,132 0.02% 26,920,092
2016-06-15 2016-06-13 26.814 1,101,577 +1,341 0.02% 29,537,643
2016-06-14 2016-06-10 28.872 1,100,236 +20,117 0.02% 31,765,847
2016-06-13 2016-06-08 29.852 1,080,119 +12,866 0.02% 32,243,273
2016-06-10 2016-06-07 29.637 1,067,253 -10,452 0.02% 31,630,469
2016-06-08 2016-06-06 28.811 1,077,705 +5,226 0.02% 31,049,343
2016-06-07 2016-06-03 29.147 1,072,479 -20,250 0.02% 31,259,976
2016-06-06 2016-06-02 28.811 1,092,729 +20,904 0.02% 31,482,194
2016-06-03 2016-06-01 28.474 1,071,825 +13,064 0.02% 30,518,960
2016-06-02 2016-05-31 28.443 1,058,761 -30,048 0.02% 30,114,561
2016-06-01 2016-05-30 28.137 1,088,809 +160,694 0.02% 30,635,862
2016-05-31 2016-05-27 27.739 928,115 +31,356 0.02% 25,744,999
2016-05-30 2016-05-26 27.341 896,759 +5,225 0.02% 24,518,285
2016-05-27 2016-05-25 27.647 891,534 -13,064 0.02% 24,648,390
2016-05-26 2016-05-24 27.127 904,598 +6,532 0.02% 24,538,739
2016-05-25 2016-05-23 27.280 898,066 +3,919 0.02% 24,499,028
2016-05-24 2016-05-20 27.678 894,147 -79,694 0.02% 24,748,008
2016-05-23 2016-05-19 26.361 973,841 -77,081 0.02% 25,671,669
2016-05-20 2016-05-18 26.790 1,050,922 -19,597 0.02% 28,154,086
2016-05-19 2016-05-17 27.127 1,070,519 +169,840 0.02% 29,039,624
2016-05-18 2016-05-16 26.759 900,679 -3,919 0.02% 24,101,516
2016-05-17 2016-05-13 26.759 904,598 -209,034 0.02% 24,206,386
2016-05-16 2016-05-12 27.463 1,113,632 +5,226 0.02% 30,584,194
2016-05-13 2016-05-11 27.402 1,108,406 -30,049 0.02% 30,372,798
2016-05-12 2016-05-10 27.372 1,138,455 +105,823 0.03% 31,161,351
2016-05-11 2016-05-09 27.555 1,032,632 -6,532 0.02% 28,454,502
2016-05-10 2016-05-06 27.861 1,039,164 +138,485 0.02% 28,952,654
2016-05-09 2016-05-05 28.566 900,679 +3,920 0.02% 25,728,506
2016-05-06 2016-05-04 29.147 896,759 -3,920 0.02% 26,138,195
2016-05-05 2016-05-03 28.719 900,679 +1,307 0.02% 25,866,387
2016-05-04 2016-04-29 29.331 899,372 -15,678 0.02% 26,379,573
2016-05-03 2016-04-28 29.056 915,050 +9,145 0.02% 26,587,281
2016-04-29 2016-04-27 29.484 905,905 +2,613 0.02% 26,709,874
2016-04-28 2016-04-26 29.760 903,292 -48,339 0.02% 26,881,737
2016-04-27 2016-04-25 30.005 951,631 -6,532 0.02% 28,553,382
2016-04-26 2016-04-22 29.852 958,163 +2,613 0.02% 28,602,692
2016-04-25 2016-04-21 30.311 955,550 +5,226 0.02% 28,963,531
2016-04-22 2016-04-20 30.127 950,324 -137,179 0.02% 28,630,550
2016-04-21 2016-04-19 30.127 1,087,503 +145,017 0.02% 32,763,362
2016-04-19 2016-04-15 30.433 942,486 -3,919 0.02% 28,682,974
2016-04-18 2016-04-14 30.694 946,405 -100,598 0.02% 29,048,539
2016-04-15 2016-04-13 30.847 1,047,003 +92,759 0.02% 32,296,531
2016-04-14 2016-04-12 30.219 954,244 -1,306 0.02% 28,836,297
2016-04-13 2016-04-11 30.586 955,550 -2,613 0.02% 29,226,836
2016-04-12 2016-04-08 29.943 958,163 +9,145 0.02% 28,690,700
2016-04-11 2016-04-07 29.821 949,018 -2,613 0.02% 28,300,643
2016-04-08 2016-04-06 30.005 951,631 +7,839 0.02% 28,553,382
2016-04-07 2016-04-05 29.943 943,792 -6,532 0.02% 28,260,383
2016-04-06 2016-04-01 29.699 950,324 +5,225 0.02% 28,223,205
2016-04-05 2016-03-31 30.464 945,099 +2,613 0.02% 28,791,433
2016-04-01 2016-03-30 30.694 942,486 +3,920 0.02% 28,928,251
2016-03-31 2016-03-29 29.821 938,566 +3,919 0.02% 27,988,954
2016-03-30 2016-03-24 30.617 934,647 +7,839 0.02% 28,616,104
2016-03-29 2016-03-23 31.459 926,808 -70,549 0.02% 29,156,440
2016-03-24 2016-03-22 31.382 997,357 +2,613 0.02% 31,299,500
2016-03-23 2016-03-21 31.076 994,744 +6,532 0.02% 30,912,937
2016-03-22 2016-03-18 31.842 988,212 -33,968 0.02% 31,466,349
2016-03-21 2016-03-17 31.536 1,022,180 -9,145 0.02% 32,234,987
2016-03-18 2016-03-16 30.923 1,031,325 -2,613 0.02% 31,891,857
2016-03-17 2016-03-15 31.076 1,033,938 +11,758 0.02% 32,130,940
2016-03-16 2016-03-14 31.229 1,022,180 -143,711 0.02% 31,922,026
2016-03-15 2016-03-11 30.433 1,165,891 -26,129 0.03% 35,481,929
2016-03-14 2016-03-10 29.852 1,192,020 -49,646 0.03% 35,583,696
2016-03-11 2016-03-09 30.372 1,241,666 +74,469 0.03% 37,711,982
2016-03-10 2016-03-08 30.586 1,167,197 +147,630 0.03% 35,700,356
2016-03-09 2016-03-07 31.689 1,019,567 -10,452 0.02% 32,308,665
2016-03-08 2016-03-04 30.923 1,030,019 -65,323 0.02% 31,851,472
2016-03-07 2016-03-03 30.556 1,095,342 -184,211 0.02% 33,469,034
2016-03-04 2016-03-02 31.306 1,279,553 -287,422 0.03% 40,057,560
2016-03-03 2016-03-01 29.362 1,566,975 -1,306 0.03% 46,009,082
2016-03-02 2016-02-29 28.413 1,568,281 +11,758 0.03% 44,558,930
2016-03-01 2016-02-26 29.056 1,556,523 -75,775 0.03% 45,225,632
2016-02-29 2016-02-25 27.708 1,632,298 +224,712 0.04% 45,228,368
2016-02-26 2016-02-24 28.229 1,407,586 +96,678 0.03% 39,734,592
2016-02-25 2016-02-23 28.596 1,310,908 -3,920 0.03% 37,487,112
2016-02-24 2016-02-22 28.780 1,314,828 +40,501 0.03% 37,840,746
2016-02-23 2016-02-19 29.423 1,274,327 +322,696 0.03% 37,494,465
2016-02-22 2016-02-18 29.086 951,631 -32,661 0.02% 27,679,299
2016-02-19 2016-02-17 28.137 984,292 +3,919 0.02% 27,695,063
2016-02-18 2016-02-16 28.198 980,373 -356,664 0.02% 27,644,826
2016-02-17 2016-02-15 26.759 1,337,037 +83,613 0.03% 35,778,139
2016-02-16 2016-02-12 26.300 1,253,424 +6,532 0.03% 32,965,075
2016-02-15 2016-02-11 26.637 1,246,892 +57,485 0.03% 33,213,220
2016-02-12 2016-02-05 27.647 1,189,407 +90,146 0.03% 32,883,735
2016-02-11 2016-02-04 27.800 1,099,261 -85,574 0.02% 30,559,733
2016-02-05 2016-02-03 27.647 1,184,835 +133,260 0.03% 32,757,332
2016-02-04 2016-02-02 28.290 1,051,575 +94,065 0.02% 29,749,188
2016-02-03 2016-02-01 28.688 957,510 +2,613 0.02% 27,469,187
2016-02-02 2016-01-29 28.994 954,897 -5,226 0.02% 27,686,586
2016-02-01 2016-01-28 27.678 960,123 +2,613 0.02% 26,574,077
2016-01-29 2016-01-27 27.463 957,510 -288,728 0.02% 26,296,543
2016-01-28 2016-01-26 26.514 1,246,238 +109,743 0.03% 33,043,175
2016-01-27 2016-01-25 27.647 1,136,495 +185,517 0.03% 31,420,868
2016-01-26 2016-01-22 27.525 950,978 -120,194 0.02% 26,175,384
2016-01-25 2016-01-21 26.024 1,071,172 -62,710 0.02% 27,876,679
2016-01-22 2016-01-20 26.912 1,133,882 +164,614 0.03% 30,515,440
2016-01-21 2016-01-19 28.382 969,268 +11,758 0.02% 27,509,741
2016-01-20 2016-01-18 27.433 957,510 -39,194 0.02% 26,267,227
2016-01-19 2016-01-15 27.096 996,704 +36,581 0.02% 27,006,753
2016-01-18 2016-01-14 27.647 960,123 -16,984 0.02% 26,544,681
2016-01-15 2016-01-13 28.015 977,107 +26,129 0.02% 27,373,234
2016-01-13 2016-01-11 28.596 950,978 +3,920 0.02% 27,194,447
2016-01-12 2016-01-08 30.495 947,058 +6,532 0.02% 28,880,108
2016-01-08 2016-01-06 32.301 940,526 -20,903 0.02% 30,379,887
2016-01-07 2016-01-05 32.377 961,429 +7,838 0.02% 31,128,664
2016-01-06 2016-01-04 32.990 953,591 -1,306 0.02% 31,458,812
2016-01-05 2015-12-31 34.597 954,897 -129,340 0.02% 33,036,792
2016-01-04 2015-12-29 34.368 1,084,237 -1,306 0.02% 37,262,627
2015-12-30 2015-12-28 33.755 1,085,543 -6,533 0.02% 36,642,789
2015-12-28 2015-12-22 34.138 1,092,076 -71,855 0.02% 37,281,264
2015-12-23 2015-12-21 34.215 1,163,931 -16,984 0.03% 39,823,338
2015-12-22 2015-12-18 33.908 1,180,915 +90,146 0.03% 40,042,876
2015-12-18 2015-12-16 33.296 1,090,769 -1,307 0.02% 36,318,253
2015-12-17 2015-12-15 32.377 1,092,076 -100,597 0.02% 35,358,687
2015-12-16 2015-12-14 31.689 1,192,673 +107,130 0.03% 37,794,154
2015-12-15 2015-12-11 32.377 1,085,543 -1,307 0.02% 35,147,165
2015-12-14 2015-12-10 33.219 1,086,850 -6,532 0.02% 36,104,575
2015-12-11 2015-12-09 33.832 1,093,382 -128,033 0.02% 36,991,087
2015-12-10 2015-12-08 33.143 1,221,415 +45,726 0.03% 40,481,262
2015-12-09 2015-12-07 33.908 1,175,689 +26,129 0.03% 39,865,671
2015-12-08 2015-12-04 34.597 1,149,560 +70,549 0.03% 39,771,592
2015-12-07 2015-12-03 34.521 1,079,011 +2,613 0.02% 37,248,202
2015-12-04 2015-12-02 34.903 1,076,398 -10,452 0.02% 37,569,951
2015-12-03 2015-12-01 34.368 1,086,850 -50,952 0.02% 37,352,429
2015-12-02 2015-11-30 31.918 1,137,802 -71,855 0.03% 36,316,639
2015-12-01 2015-11-27 31.918 1,209,657 +58,791 0.03% 38,610,124
2015-11-30 2015-11-26 33.449 1,150,866 -57,485 0.03% 38,495,423
2015-11-27 2015-11-25 33.296 1,208,351 +32,662 0.03% 40,233,264
2015-11-26 2015-11-24 32.990 1,175,689 +27,435 0.03% 38,785,789
2015-11-25 2015-11-23 33.373 1,148,254 +47,033 0.03% 38,320,164
2015-11-24 2015-11-20 33.755 1,101,221 -48,339 0.02% 37,172,004
2015-11-23 2015-11-19 32.837 1,149,560 -71,855 0.03% 37,747,817
2015-11-20 2015-11-18 32.454 1,221,415 -73,816 0.03% 39,639,850
2015-11-19 2015-11-17 31.842 1,295,231 +39,194 0.03% 41,242,356
2015-11-18 2015-11-16 31.229 1,256,037 +39,194 0.03% 39,225,230
2015-11-17 2015-11-13 31.765 1,216,843 +44,420 0.03% 38,653,208
2015-11-16 2015-11-12 32.837 1,172,423 -62,710 0.03% 38,498,563
2015-11-13 2015-11-11 31.995 1,235,133 -32,662 0.03% 39,517,814
2015-11-12 2015-11-10 31.689 1,267,795 +33,968 0.03% 40,174,666
2015-11-11 2015-11-09 33.143 1,233,827 +24,823 0.03% 40,892,632
2015-11-10 2015-11-06 33.755 1,209,004 +97,985 0.03% 40,810,248
2015-11-09 2015-11-05 33.908 1,111,019 +16,984 0.02% 37,672,819
2015-11-06 2015-11-04 34.368 1,094,035 +94,065 0.02% 37,599,361
2015-11-05 2015-11-03 32.684 999,970 +2,613 0.02% 32,682,686
2015-11-04 2015-11-02 31.918 997,357 -33,968 0.02% 31,833,882
2015-11-03 2015-10-30 31.000 1,031,325 +27,436 0.02% 31,970,798
2015-11-02 2015-10-29 31.076 1,003,889 +7,838 0.02% 31,197,129
2015-10-29 2015-10-27 32.913 996,051 +9,146 0.02% 32,783,320
2015-10-28 2015-10-26 33.373 986,905 -40,501 0.02% 32,935,536
2015-10-27 2015-10-23 32.684 1,027,406 +67,936 0.02% 33,579,396
2015-10-22 2015-10-19 32.684 959,470 +6,533 0.02% 31,358,998
2015-10-20 2015-10-16 32.913 952,937 -1,307 0.02% 31,364,296
2015-10-19 2015-10-15 32.684 954,244 -1,306 0.02% 31,188,193
2015-10-16 2015-10-14 31.765 955,550 +1,306 0.02% 30,353,195
2015-10-14 2015-10-12 32.760 954,244 -3,919 0.02% 31,261,233
2015-10-13 2015-10-09 31.842 958,163 -2,613 0.02% 30,509,538
2015-10-12 2015-10-08 31.229 960,776 -24,823 0.02% 30,004,418
2015-10-09 2015-10-07 31.612 985,599 -3,919 0.02% 31,156,826
2015-10-08 2015-10-06 29.974 989,518 +1,306 0.02% 29,659,873
2015-10-07 2015-10-05 30.586 988,212 +24,823 0.02% 30,225,849
2015-10-06 2015-10-02 30.219 963,389 -127,598 0.02% 29,112,649
2015-10-05 2015-09-30 27.800 1,090,987 -107,130 0.02% 30,329,714
2015-10-02 2015-09-29 26.985 1,198,117 +74,469 0.03% 32,331,155
2015-09-30 2015-09-25 28.554 1,123,648 +38,073 0.02% 32,084,897
2015-09-29 2015-09-24 28.185 1,085,575 +1,300 0.02% 30,596,919
2015-09-25 2015-09-23 28.770 1,084,275 +3,900 0.02% 31,194,171
2015-09-24 2015-09-22 29.816 1,080,375 +16,899 0.02% 32,212,223
2015-09-22 2015-09-18 29.170 1,063,476 -5,200 0.02% 31,021,188
2015-09-21 2015-09-17 28.523 1,068,676 +5,200 0.02% 30,482,332
2015-09-18 2015-09-16 28.923 1,063,476 -128,698 0.02% 30,759,406
2015-09-17 2015-09-15 28.523 1,192,174 -1,300 0.03% 34,004,921
2015-09-16 2015-09-14 28.954 1,193,474 +6,500 0.03% 34,556,120
2015-09-15 2015-09-11 29.385 1,186,974 -146,898 0.03% 34,879,237
2015-09-14 2015-09-10 29.139 1,333,872 +280,796 0.03% 38,867,493
2015-09-11 2015-09-09 30.677 1,053,076 +6,500 0.02% 32,305,560
2015-09-10 2015-09-08 29.385 1,046,576 -97,499 0.02% 30,753,641
2015-09-09 2015-09-07 27.785 1,144,075 -10,688 0.03% 31,788,105
2015-09-08 2015-09-04 28.123 1,154,763 -48,099 0.03% 32,475,919
2015-09-07 2015-09-02 28.493 1,202,862 +63,049 0.03% 34,272,768
2015-09-04 2015-09-01 28.616 1,139,813 +23,399 0.03% 32,616,620
2015-09-01 2015-08-28 29.877 1,116,414 +109,199 0.02% 33,355,457
2015-08-31 2015-08-27 30.400 1,007,215 -5,200 0.02% 30,619,742
2015-08-28 2015-08-26 27.508 1,012,415 +1,300 0.02% 27,849,569
2015-08-27 2015-08-25 28.062 1,011,115 -23,255 0.02% 28,373,818
2015-08-26 2015-08-24 27.016 1,034,370 -7,800 0.02% 27,944,274
2015-08-25 2015-08-21 28.462 1,042,170 -2,600 0.02% 29,662,155
2015-08-24 2015-08-20 29.077 1,044,770 -88,398 0.02% 30,379,099
2015-08-21 2015-08-19 29.477 1,133,168 +45,499 0.03% 33,402,749
2015-08-20 2015-08-18 30.277 1,087,669 +19,500 0.02% 32,931,707
2015-08-18 2015-08-14 31.385 1,068,169 +63,699 0.02% 33,524,517
2015-08-17 2015-08-13 31.308 1,004,470 -1,300 0.02% 31,448,054
2015-08-14 2015-08-12 30.431 1,005,770 +16,900 0.02% 30,606,760
2015-08-13 2015-08-11 33.077 988,870 -72,799 0.02% 32,709,210
2015-08-12 2015-08-10 32.847 1,061,669 +64,999 0.02% 34,872,205
2015-08-10 2015-08-06 32.770 996,670 -29,900 0.02% 32,660,542
2015-08-05 2015-08-03 32.616 1,026,570 -16,900 0.02% 33,482,419
2015-08-03 2015-07-30 33.077 1,043,470 +6,500 0.02% 34,515,234
2015-07-30 2015-07-28 32.924 1,036,970 +9,100 0.02% 34,140,695
2015-07-29 2015-07-27 33.847 1,027,870 -2,600 0.02% 34,789,907
2015-07-28 2015-07-24 35.616 1,030,470 +3,900 0.02% 36,701,072
2015-07-24 2015-07-22 35.385 1,026,570 +32,500 0.02% 36,325,266
2015-07-23 2015-07-21 36.924 994,070 -1,300 0.02% 36,704,609
2015-07-22 2015-07-20 35.770 995,370 -6,500 0.02% 35,604,091
2015-07-21 2015-07-17 35.231 1,001,870 -1,300 0.02% 35,297,118
2015-07-20 2015-07-16 35.462 1,003,170 -1,300 0.02% 35,574,423
2015-07-15 2015-07-13 34.308 1,004,470 +6,500 0.02% 34,461,504
2015-07-14 2015-07-10 34.000 997,970 +13,000 0.02% 33,931,430
2015-07-13 2015-07-09 33.154 984,970 +7,800 0.02% 32,655,977
2015-07-10 2015-07-08 29.662 977,170 -3,900 0.02% 28,984,750
2015-07-09 2015-07-07 32.385 981,070 -24,700 0.02% 31,771,996
2015-07-08 2015-07-06 34.231 1,005,770 +45,499 0.02% 34,428,737
2015-07-07 2015-07-03 36.693 960,271 +1,300 0.02% 35,235,026
2015-07-03 2015-06-30 38.693 958,971 +3,900 0.02% 37,105,293
2015-07-02 2015-06-29 37.000 955,071 -2,600 0.02% 35,338,095
2015-06-30 2015-06-26 38.308 957,671 +9,100 0.02% 36,686,652
2015-06-29 2015-06-25 39.308 948,571 +74,099 0.02% 37,286,631
2015-06-26 2015-06-24 39.616 874,472 -2,600 0.02% 34,643,004
2015-06-25 2015-06-23 39.462 877,072 +9,100 0.02% 34,611,069
2015-06-24 2015-06-22 38.385 867,972 -37,699 0.02% 33,317,213
2015-06-23 2015-06-19 38.001 905,671 +38,999 0.02% 34,415,954
2015-06-19 2015-06-17 37.539 866,672 +6,500 0.02% 32,533,965
2015-06-18 2015-06-16 37.385 860,172 -1,300 0.02% 32,157,625
2015-06-17 2015-06-15 38.693 861,472 +14,300 0.02% 33,332,781
2015-06-16 2015-06-12 39.001 847,172 -7,800 0.02% 33,040,146
2015-06-15 2015-06-11 37.077 854,972 +2,600 0.02% 31,700,151
2015-06-12 2015-06-10 38.181 852,372 +5,200 0.02% 32,544,003
2015-06-11 2015-06-09 38.885 847,172 +15,513 0.02% 32,942,000
2015-06-10 2015-06-08 39.589 831,659 -3,834 0.02% 32,924,394
2015-06-09 2015-06-05 39.276 835,493 +6,391 0.02% 32,814,706
2015-06-08 2015-06-04 39.667 829,102 +1,278 0.02% 32,888,033
2015-06-05 2015-06-03 38.963 827,824 +1,278 0.02% 32,254,427
2015-06-04 2015-06-02 39.119 826,546 +6,391 0.02% 32,333,969
2015-06-03 2015-06-01 39.902 820,155 -11,504 0.02% 32,725,636
2015-06-02 2015-05-29 39.276 831,659 +60,073 0.02% 32,664,122
2015-06-01 2015-05-28 39.119 771,586 +80,523 0.02% 30,183,967
2015-05-29 2015-05-27 40.215 691,063 -20,451 0.02% 27,790,908
2015-05-28 2015-05-26 40.371 711,514 -150,820 0.02% 28,724,676
2015-05-27 2015-05-22 39.589 862,334 +57,516 0.02% 34,138,781
2015-05-26 2015-05-21 38.102 804,818 +1,278 0.02% 30,665,399
2015-05-22 2015-05-20 38.259 803,540 +33,232 0.02% 30,742,440
2015-05-21 2015-05-19 38.963 770,308 +67,741 0.02% 30,013,437
2015-05-19 2015-05-15 39.119 702,567 -47,291 0.02% 27,483,987
2015-05-18 2015-05-14 39.119 749,858 +62,629 0.02% 29,333,982
2015-05-15 2015-05-13 39.824 687,229 +113,115 0.02% 27,367,885
2015-05-13 2015-05-11 42.484 574,114 -7,669 0.01% 24,390,458
2015-05-12 2015-05-08 41.701 581,783 -14,059 0.01% 24,261,085
2015-05-11 2015-05-07 40.136 595,842 +7,669 0.01% 23,915,004
2015-05-08 2015-05-06 41.623 588,173 -5,113 0.01% 24,481,538
2015-05-07 2015-05-05 42.327 593,286 +47,291 0.01% 25,112,118
2015-05-06 2015-05-04 42.953 545,995 +14,060 0.01% 23,452,168
2015-05-05 2015-04-30 44.205 531,935 -14,486 0.01% 23,514,134
2015-05-04 2015-04-29 41.154 546,421 +2,556 0.01% 22,487,186
2015-04-30 2015-04-28 41.467 543,865 -6,390 0.01% 22,552,202
2015-04-29 2015-04-27 41.232 550,255 -1,279 0.01% 22,688,020
2015-04-28 2015-04-24 40.293 551,534 +3,835 0.01% 22,222,939
2015-04-27 2015-04-23 40.449 547,699 -263,312 0.01% 22,154,118
2015-04-24 2015-04-22 40.058 811,011 +84,357 0.02% 32,487,679
2015-04-23 2015-04-21 37.946 726,654 -1,278 0.02% 27,573,468
2015-04-22 2015-04-20 37.007 727,932 +1,278 0.02% 26,938,532
2015-04-21 2015-04-17 38.572 726,654 +7,669 0.02% 28,028,288
2015-04-20 2015-04-16 38.102 718,985 +160,060 0.02% 27,394,966
2015-04-16 2015-04-14 37.163 558,925 -24,143 0.01% 20,771,561
2015-04-15 2015-04-13 39.745 583,068 -5,517 0.01% 23,174,208
2015-04-14 2015-04-10 38.806 588,585 +9,778 0.01% 22,840,881
2015-04-13 2015-04-09 39.198 578,807 -20,450 0.01% 22,687,857
2015-04-10 2015-04-08 37.163 599,257 +4,544 0.01% 22,270,435
2015-04-02 2015-03-31 34.269 594,713 +6,391 0.01% 20,379,969
2015-04-01 2015-03-30 34.738 588,322 +6,391 0.01% 20,437,136
2015-03-31 2015-03-27 34.269 581,931 -26,438 0.01% 19,941,948
2015-03-30 2015-03-26 32.626 608,369 +1,585 0.01% 19,848,382
2015-03-25 2015-03-23 32.860 606,784 -113,755 0.01% 19,939,093
2015-03-24 2015-03-20 31.843 720,539 +99,695 0.02% 22,944,251
2015-03-23 2015-03-19 31.608 620,844 +3,835 0.01% 19,623,923
2015-03-19 2015-03-17 31.264 617,009 -231,343 0.01% 19,290,299
2015-03-18 2015-03-16 30.544 848,352 -44,735 0.02% 25,912,414
2015-03-17 2015-03-13 30.231 893,087 -107,364 0.02% 26,999,322
2015-03-16 2015-03-12 30.012 1,000,451 -62,629 0.02% 30,025,925
2015-03-13 2015-03-11 29.668 1,063,080 +75,410 0.03% 31,539,606
2015-03-12 2015-03-10 29.950 987,670 +31,954 0.02% 29,580,518
2015-03-11 2015-03-09 30.388 955,716 +162,323 0.02% 29,042,237
2015-03-10 2015-03-06 30.576 793,393 +33,232 0.02% 24,258,553
2015-03-09 2015-03-05 30.638 760,161 -15,338 0.02% 23,290,041
2015-03-06 2015-03-04 31.045 775,499 +107,364 0.02% 24,075,476
2015-03-05 2015-03-03 32.313 668,135 -221,402 0.02% 21,589,185
2015-03-04 2015-03-02 32.626 889,537 -141,874 0.02% 29,021,647
2015-03-03 2015-02-27 32.234 1,031,411 +190,443 0.02% 33,246,885
2015-03-02 2015-02-26 32.860 840,968 +159,767 0.02% 27,634,445
2015-02-27 2015-02-25 32.313 681,201 -60,072 0.02% 22,011,382
2015-02-26 2015-02-24 31.608 741,273 +31,953 0.02% 23,430,498
2015-02-25 2015-02-23 32.000 709,320 +26,841 0.02% 22,697,995
2015-02-24 2015-02-18 31.608 682,479 -125,257 0.02% 21,572,111
2015-02-23 2015-02-16 32.234 807,736 -5,681 0.02% 26,036,862
2015-02-17 2015-02-13 31.843 813,417 +80,523 0.02% 25,901,781
2015-02-16 2015-02-12 30.701 732,894 +44,734 0.02% 22,500,499
2015-02-13 2015-02-11 30.513 688,160 +7,669 0.02% 20,997,907
2015-02-12 2015-02-10 31.296 680,491 +49,848 0.02% 21,296,310
2015-02-11 2015-02-09 31.296 630,643 +119,633 0.02% 19,736,292
2015-02-10 2015-02-06 31.843 511,010 +2,556 0.01% 16,272,182
2015-02-09 2015-02-05 31.921 508,454 -117,589 0.01% 16,230,571
2015-02-06 2015-02-04 30.857 626,043 -51,125 0.01% 19,318,040
2015-02-05 2015-02-03 30.670 677,168 +163,602 0.02% 20,768,469
2015-02-04 2015-02-02 30.732 513,566 -2,557 0.01% 15,783,006
2015-02-03 2015-01-30 31.108 516,123 +1,278 0.01% 16,055,416
2015-02-02 2015-01-29 31.608 514,845 -1,278 0.01% 16,273,458
2015-01-29 2015-01-27 32.704 516,123 +1,278 0.01% 16,879,185
2015-01-28 2015-01-26 32.860 514,845 +15,338 0.01% 16,917,951
2015-01-27 2015-01-23 33.251 499,507 -3,834 0.01% 16,609,344
2015-01-26 2015-01-22 32.782 503,341 -125,258 0.01% 16,500,546
2015-01-23 2015-01-21 33.330 628,599 +1,278 0.02% 20,951,025
2015-01-22 2015-01-20 31.921 627,321 +12,782 0.02% 20,024,974
2015-01-21 2015-01-19 31.374 614,539 +7,668 0.01% 19,280,389
2015-01-20 2015-01-16 32.391 606,871 +46,013 0.02% 19,657,066
2015-01-19 2015-01-15 33.721 560,858 -1,278 0.02% 18,912,641
2015-01-16 2015-01-14 33.095 562,136 +31,954 0.02% 18,603,889
2015-01-15 2015-01-13 33.017 530,182 -28,119 0.01% 17,504,891
2015-01-13 2015-01-09 35.667 558,301 +49,129 0.01% 19,913,043
2015-01-12 2015-01-08 35.425 509,172 +90,260 0.01% 18,037,206
2015-01-09 2015-01-07 36.395 418,912 +2,473 0.01% 15,246,353
2015-01-08 2015-01-06 35.991 416,439 +17,310 0.01% 14,987,944
2015-01-07 2015-01-05 37.123 399,129 -358,398 0.01% 14,816,875
2015-01-06 2015-01-02 35.425 757,527 -35,710 0.02% 26,835,078
2015-01-05 2014-12-31 33.079 793,237 +304,162 0.02% 26,239,582
2015-01-02 2014-12-29 32.287 489,075 +50,693 0.01% 15,790,527
2014-12-30 2014-12-24 31.575 438,382 -90,259 0.01% 13,841,819
2014-12-29 2014-12-22 31.316 528,641 +14,837 0.01% 16,554,910
2014-12-23 2014-12-19 30.540 513,804 +1,237 0.01% 15,691,343
2014-12-22 2014-12-18 31.219 512,567 -30,911 0.01% 16,001,791
2014-12-19 2014-12-17 31.025 543,478 +9,891 0.02% 16,861,306
2014-12-18 2014-12-16 31.090 533,587 +21,020 0.01% 16,588,964
2014-12-17 2014-12-15 31.445 512,567 +50,693 0.01% 16,117,866
2014-12-16 2014-12-12 32.189 461,874 -165,063 0.01% 14,867,475
2014-12-15 2014-12-11 31.801 626,937 +60,585 0.02% 19,937,378
2014-12-12 2014-12-10 32.351 566,352 +123,643 0.02% 18,322,177
2014-12-11 2014-12-09 32.189 442,709 -404,313 0.01% 14,250,564
2014-12-09 2014-12-05 32.125 847,022 +56,876 0.02% 27,210,378
2014-12-08 2014-12-04 32.351 790,146 +48,221 0.02% 25,562,185
2014-12-05 2014-12-03 31.737 741,925 +139,716 0.02% 23,546,136
2014-12-04 2014-12-02 31.284 602,209 -19,782 0.02% 18,839,282
2014-12-03 2014-12-01 30.184 621,991 +72,949 0.02% 18,773,981
2014-12-02 2014-11-28 31.704 549,042 -1,237 0.02% 17,406,934
2014-12-01 2014-11-27 30.928 550,279 +186,701 0.02% 17,018,899
2014-11-28 2014-11-26 31.348 363,578 -1,236 0.01% 11,397,563
2014-11-27 2014-11-25 30.572 364,814 +6,182 0.01% 11,153,057
2014-11-26 2014-11-24 31.025 358,632 -218,848 0.01% 11,126,492
2014-11-25 2014-11-21 28.113 577,480 -23,492 0.02% 16,234,816
2014-11-24 2014-11-20 27.143 600,972 +6,182 0.02% 16,311,986
2014-11-21 2014-11-19 27.596 594,790 +2,473 0.02% 16,413,580
2014-11-20 2014-11-18 27.531 592,317 +6,182 0.02% 16,307,012
2014-11-18 2014-11-14 27.984 586,135 +7,419 0.02% 16,402,287
2014-11-17 2014-11-13 27.693 578,716 -49,458 0.02% 16,026,175
2014-11-14 2014-11-12 28.049 628,174 -6,182 0.02% 17,619,342
2014-11-13 2014-11-11 27.984 634,356 +42,039 0.02% 17,751,694
2014-11-12 2014-11-10 27.951 592,317 -96,442 0.02% 16,556,120
2014-11-11 2014-11-07 29.148 688,759 +191,647 0.02% 20,076,255
2014-11-10 2014-11-06 29.375 497,112 +92,732 0.01% 14,602,618
2014-11-07 2014-11-05 29.634 404,380 -185,464 0.01% 11,983,282
2014-10-31 2014-10-29 29.019 589,844 +61,821 0.02% 17,116,708
2014-10-24 2014-10-22 29.116 528,023 -2,473 0.01% 15,373,968
2014-10-22 2014-10-20 28.890 530,496 -22,255 0.01% 15,325,837
2014-10-17 2014-10-15 29.019 552,751 -3,710 0.02% 16,040,305
2014-10-16 2014-10-14 28.825 556,461 +4,946 0.02% 16,039,952
2014-10-14 2014-10-10 28.178 551,515 -3,709 0.02% 15,540,540
2014-10-13 2014-10-09 28.372 555,224 +6,182 0.02% 15,752,825
2014-10-10 2014-10-08 27.531 549,042 -61,822 0.02% 15,115,613
2014-10-09 2014-10-07 27.499 610,864 +61,822 0.02% 16,797,865
2014-10-08 2014-10-06 27.854 549,042 -3,709 0.02% 15,293,235
2014-10-07 2014-10-03 27.175 552,751 -108,806 0.02% 15,021,021
2014-10-06 2014-09-30 25.881 661,557 +64,294 0.02% 17,121,740
2014-10-03 2014-09-29 26.699 597,263 -9,891 0.02% 15,946,061
2014-09-30 2014-09-26 27.186 607,154 -70,659 0.02% 16,506,302
2014-09-29 2014-09-25 27.251 677,813 +9,840 0.02% 18,471,347
2014-09-26 2014-09-24 27.316 667,973 +153,754 0.02% 18,246,637
2014-09-25 2014-09-23 27.154 514,219 +2,460 0.01% 13,963,016
2014-09-24 2014-09-22 27.251 511,759 +1,230 0.01% 13,946,144
2014-09-23 2014-09-19 28.129 510,529 +8,610 0.01% 14,360,884
2014-09-22 2014-09-18 28.227 501,919 -29,521 0.01% 14,167,656
2014-09-19 2014-09-17 29.040 531,440 -2,460 0.01% 15,433,000
2014-09-17 2014-09-15 29.268 533,900 -3,690 0.01% 15,625,973
2014-09-15 2014-09-11 29.463 537,590 -30,750 0.01% 15,838,864
2014-09-12 2014-09-10 29.105 568,340 +2,460 0.02% 16,541,539
2014-09-11 2014-09-08 30.568 565,880 +123,003 0.02% 17,298,038
2014-09-10 2014-09-05 30.406 442,877 -138,994 0.01% 13,466,024
2014-09-08 2014-09-04 30.406 581,871 +135,303 0.02% 17,692,246
2014-09-05 2014-09-03 29.951 446,568 +1,230 0.01% 13,374,941
2014-09-04 2014-09-02 28.747 445,338 -1,230 0.01% 12,802,261
2014-09-03 2014-09-01 28.877 446,568 -30,750 0.01% 12,895,709
2014-09-02 2014-08-29 28.845 477,318 +1,230 0.01% 13,768,166
2014-09-01 2014-08-28 29.007 476,088 +19,680 0.01% 13,810,097
2014-08-29 2014-08-27 29.820 456,408 -30,751 0.01% 13,610,285
2014-08-28 2014-08-26 29.625 487,159 -2,460 0.01% 14,432,240
2014-08-27 2014-08-25 30.276 489,619 -6,150 0.01% 14,823,563
2014-08-26 2014-08-22 30.601 495,769 -6,150 0.01% 15,170,980
2014-08-25 2014-08-21 30.178 501,919 -84,872 0.01% 15,146,987
2014-08-22 2014-08-20 30.178 586,791 -74,417 0.02% 17,708,267
2014-08-21 2014-08-19 29.560 661,208 -63,961 0.02% 19,545,493
2014-08-20 2014-08-18 27.479 725,169 +30,751 0.02% 19,926,939
2014-08-19 2014-08-15 27.804 694,418 -70,112 0.02% 19,307,753
2014-08-18 2014-08-14 28.129 764,530 +2,460 0.02% 21,505,784
2014-08-15 2014-08-13 28.780 762,070 +18,450 0.02% 21,932,230
2014-08-14 2014-08-12 28.780 743,620 +92,868 0.02% 21,401,242
2014-08-13 2014-08-11 28.942 650,752 -17,221 0.02% 18,834,330
2014-08-12 2014-08-08 27.381 667,973 +29,521 0.02% 18,290,082
2014-08-11 2014-08-07 27.577 638,452 +1,230 0.02% 17,606,327
2014-08-08 2014-08-06 27.804 637,222 +63,961 0.02% 17,717,463
2014-08-07 2014-08-05 28.162 573,261 +113,163 0.02% 16,144,141
2014-08-05 2014-08-01 29.333 460,098 +23,371 0.01% 13,495,890
2014-08-04 2014-07-31 29.593 436,727 -34,441 0.01% 12,923,974
2014-08-01 2014-07-30 28.552 471,168 +30,751 0.01% 13,452,870
2014-07-31 2014-07-29 28.259 440,417 +18,450 0.01% 12,445,963
2014-07-30 2014-07-28 27.967 421,967 -24,601 0.01% 11,801,075
2014-07-29 2014-07-25 27.707 446,568 +15,991 0.01% 12,372,910
2014-07-28 2014-07-24 28.162 430,577 -179,584 0.01% 12,125,883
2014-07-25 2014-07-23 27.414 610,161 -86,102 0.02% 16,726,946
2014-07-24 2014-07-22 25.495 696,263 -41,821 0.02% 17,751,458
2014-07-23 2014-07-21 24.715 738,084 +61,501 0.02% 18,241,646
2014-07-22 2014-07-18 24.943 676,583 +189,424 0.02% 16,875,673
2014-07-21 2014-07-17 24.943 487,159 +6,151 0.01% 12,150,964
2014-07-17 2014-07-15 25.040 481,008 -2,460 0.01% 12,044,469
2014-07-16 2014-07-14 24.975 483,468 -188,195 0.01% 12,074,624
2014-07-14 2014-07-10 24.682 671,663 +12,300 0.02% 16,578,218
2014-07-11 2014-07-09 24.552 659,363 -18,450 0.02% 16,188,856
2014-07-10 2014-07-08 25.008 677,813 -2,460 0.02% 16,950,436
2014-07-09 2014-07-07 25.040 680,273 -19,681 0.02% 17,034,077
2014-07-08 2014-07-04 24.650 699,954 +98,403 0.02% 17,253,744
2014-07-07 2014-07-03 23.869 601,551 +23,370 0.02% 14,358,635
2014-07-04 2014-07-02 23.349 578,181 +93,483 0.02% 13,499,973
2014-07-03 2014-06-30 23.056 484,698 +11,070 0.01% 11,175,375
2014-07-02 2014-06-27 22.601 473,628 -2,460 0.01% 10,704,511
2014-06-30 2014-06-26 22.666 476,088 -12,301 0.01% 10,791,074
2014-06-27 2014-06-25 22.308 488,389 +18,451 0.01% 10,895,186
2014-06-26 2014-06-24 22.438 469,938 +8,610 0.01% 10,544,702
2014-06-25 2014-06-23 22.373 461,328 +2,460 0.01% 10,321,502
2014-06-24 2014-06-20 22.894 458,868 +50,431 0.01% 10,505,218
2014-06-23 2014-06-19 23.154 408,437 +4,920 0.01% 9,456,920
2014-06-20 2014-06-18 23.869 403,517 -12,300 0.01% 9,631,691
2014-06-16 2014-06-12 24.032 415,817 +6,150 0.01% 9,992,895
2014-06-12 2014-06-10 23.902 409,667 +1,230 0.01% 9,791,810
2014-06-10 2014-06-06 25.554 408,437 +9,768 0.01% 10,437,052
2014-06-05 2014-06-03 26.220 398,669 -6,003 0.01% 10,453,088
2014-06-04 2014-05-30 26.153 404,672 +6,003 0.01% 10,583,522
2014-06-03 2014-05-29 26.087 398,669 -15,607 0.01% 10,399,959
2014-05-30 2014-05-28 25.953 414,276 -6,004 0.01% 10,751,886
2014-05-28 2014-05-26 25.620 420,280 -10,805 0.01% 10,767,688
2014-05-27 2014-05-23 25.554 431,085 +44,423 0.01% 11,015,791
2014-05-26 2014-05-22 24.587 386,662 +4,802 0.01% 9,507,039
2014-05-23 2014-05-21 24.754 381,860 -2,401 0.01% 9,452,581
2014-05-20 2014-05-16 25.487 384,261 -3,602 0.01% 9,793,663
2014-05-19 2014-05-15 25.953 387,863 -3,602 0.01% 10,066,378
2014-05-16 2014-05-14 26.686 391,465 +56,429 0.01% 10,446,790
2014-05-15 2014-05-13 25.187 335,036 +7,204 0.01% 8,438,605
2014-05-14 2014-05-12 23.921 327,832 +6,003 0.01% 7,842,115
2014-05-13 2014-05-09 23.821 321,829 +3,601 0.01% 7,666,350
2014-05-12 2014-05-08 24.188 318,228 +2,402 0.01% 7,697,194
2014-05-09 2014-05-07 24.754 315,826 -19,210 0.01% 7,817,972
2014-05-07 2014-05-02 26.420 335,036 -6,003 0.01% 8,851,606
2014-05-05 2014-04-30 26.586 341,039 -2,401 0.01% 9,067,015
2014-05-02 2014-04-29 26.387 343,440 +3,601 0.01% 9,062,196
2014-04-30 2014-04-28 25.920 339,839 +2,402 0.01% 8,808,668
2014-04-28 2014-04-24 27.219 337,437 +1,200 0.01% 9,184,852
2014-04-25 2014-04-23 26.620 336,237 -3,602 0.01% 8,950,549
2014-04-24 2014-04-22 27.086 339,839 +13,207 0.01% 9,204,944
2014-04-23 2014-04-17 27.919 326,632 +6,003 0.01% 9,119,272
2014-04-22 2014-04-16 28.086 320,629 +3,602 0.01% 9,005,084
2014-04-17 2014-04-15 28.252 317,027 +2,401 0.01% 8,956,731
2014-04-16 2014-04-14 29.185 314,626 -2,401 0.01% 9,182,398
2014-04-11 2014-04-09 30.851 317,027 -2,401 0.01% 9,780,581
2014-04-10 2014-04-08 30.218 319,428 -3,602 0.01% 9,652,453
2014-04-08 2014-04-04 28.919 323,030 -2,401 0.01% 9,341,573
2014-04-07 2014-04-03 29.118 325,431 +14,407 0.01% 9,476,059
2014-04-04 2014-04-02 29.885 311,024 -48,024 0.01% 9,294,879
2014-04-03 2014-04-01 28.552 359,048 +12,006 0.01% 10,251,579
2014-04-02 2014-03-31 28.352 347,042 -2,401 0.01% 9,839,409
2014-04-01 2014-03-28 28.152 349,443 +34,817 0.01% 9,837,630
2014-03-26 2014-03-24 27.653 314,626 -1,200 0.01% 8,700,218
2014-03-25 2014-03-21 26.820 315,826 -3,602 0.01% 8,470,346
2014-03-24 2014-03-20 25.187 319,428 +2,401 0.01% 8,045,484
2014-03-20 2014-03-18 25.787 317,027 +2,401 0.01% 8,175,129
2014-03-17 2014-03-13 26.153 314,626 -3,602 0.01% 8,228,519
2014-03-13 2014-03-11 27.519 318,228 +1,201 0.01% 8,757,413
2014-03-12 2014-03-10 28.186 317,027 +10,806 0.01% 8,935,606
2014-03-10 2014-03-06 29.019 306,221 -1,201 0.01% 8,886,086
2014-03-07 2014-03-05 28.352 307,422 -6,003 0.01% 8,716,094
2014-03-06 2014-03-04 28.419 313,425 +6,003 0.01% 8,907,177
2014-03-05 2014-03-03 28.352 307,422 +1,201 0.01% 8,716,094
2014-03-03 2014-02-27 29.452 306,221 -10,806 0.01% 9,018,715
2014-02-27 2014-02-25 28.819 317,027 +9,605 0.01% 9,136,288
2014-02-26 2014-02-24 28.985 307,422 +1,201 0.01% 8,910,696
2014-02-25 2014-02-21 30.751 306,221 -90,046 0.01% 9,416,599
2014-02-18 2014-02-14 31.151 396,267 +91,246 0.01% 12,344,029
2014-02-17 2014-02-13 31.417 305,021 +1,201 0.01% 9,582,942
2014-02-14 2014-02-12 31.917 303,820 -31,216 0.01% 9,697,042
2014-02-13 2014-02-11 30.484 335,036 +30,015 0.01% 10,213,391
2014-02-05 2014-01-30 30.451 305,021 +12,006 0.01% 9,288,238
2014-01-29 2014-01-27 30.618 293,015 -4,802 0.01% 8,971,453
2014-01-28 2014-01-24 31.517 297,817 +7,204 0.01% 9,386,378
2014-01-27 2014-01-23 32.084 290,613 +1,200 0.01% 9,323,924
2014-01-24 2014-01-22 32.683 289,413 -2,401 0.01% 9,458,983
2014-01-23 2014-01-21 31.950 291,814 +1,201 0.01% 9,323,568
2014-01-22 2014-01-20 31.517 290,613 +3,601 0.01% 9,159,327
2014-01-21 2014-01-17 32.317 287,012 -1,200 0.01% 9,275,326
2014-01-16 2014-01-14 33.017 288,212 -18,009 0.01% 9,515,752
2014-01-15 2014-01-13 32.517 306,221 +16,808 0.01% 9,957,314
2014-01-14 2014-01-10 33.183 289,413 -21,611 0.01% 9,603,616
2014-01-13 2014-01-09 32.550 311,024 -22,811 0.01% 10,123,854
2014-01-10 2014-01-08 31.651 333,835 +27,614 0.01% 10,566,055
2014-01-07 2014-01-03 31.850 306,221 +3,601 0.01% 9,753,271
2014-01-06 2014-01-02 32.617 302,620 -12,006 0.01% 9,870,468
2014-01-03 2013-12-31 32.017 314,626 -6,003 0.01% 10,073,384
2014-01-02 2013-12-27 32.017 320,629 +57,325 0.01% 10,265,582
2013-12-30 2013-12-24 32.117 263,304 +6,003 0.01% 8,456,524
2013-12-23 2013-12-19 32.350 257,301 -6,003 0.01% 8,323,732
2013-12-20 2013-12-18 33.183 263,304 +6,003 0.01% 8,737,239
2013-12-17 2013-12-13 32.383 257,301 -6,003 0.01% 8,332,305
2013-12-16 2013-12-12 32.550 263,304 +13,207 0.01% 8,570,565
2013-12-13 2013-12-11 33.650 250,097 -4,802 0.01% 8,415,642
2013-12-11 2013-12-09 33.650 254,899 +21,611 0.01% 8,577,227
2013-12-09 2013-12-05 34.649 233,288 +19,209 0.01% 8,083,197
2013-12-06 2013-12-04 34.649 214,079 +30,016 0.01% 7,417,624
2013-12-05 2013-12-03 35.315 184,063 -2,402 0.01% 6,500,246
2013-12-04 2013-12-02 35.732 186,465 -10,805 0.01% 6,662,727
2013-12-03 2013-11-29 35.565 197,270 -6,003 0.01% 7,015,948
2013-12-02 2013-11-28 35.065 203,273 -2,401 0.01% 7,127,861
2013-11-29 2013-11-27 34.233 205,674 +6,003 0.01% 7,040,745
2013-11-27 2013-11-25 34.649 199,671 +3,601 0.01% 6,918,401
2013-11-25 2013-11-21 35.232 196,070 +12,007 0.01% 6,907,946
2013-11-22 2013-11-20 35.815 184,063 -18,010 0.01% 6,592,230
2013-11-21 2013-11-19 35.732 202,073 +7,204 0.01% 7,220,429
2013-11-20 2013-11-18 37.481 194,869 -15,608 0.01% 7,303,864
2013-11-19 2013-11-15 35.648 210,477 +30,015 0.01% 7,503,188
2013-11-15 2013-11-13 34.233 180,462 -1,200 0.01% 6,177,674
2013-11-14 2013-11-12 34.816 181,662 -2,401 0.01% 6,324,669
2013-11-13 2013-11-11 34.566 184,063 +4,802 0.01% 6,362,269
2013-11-08 2013-11-06 35.982 179,261 +7,204 0.01% 6,450,108
2013-11-07 2013-11-05 36.232 172,057 +1,200 0.00% 6,233,888
2013-11-06 2013-11-04 36.481 170,857 +6,003 0.00% 6,233,103
2013-11-01 2013-10-30 37.148 164,854 -4,802 0.00% 6,123,952
2013-10-31 2013-10-29 36.232 169,656 -6,003 0.00% 6,146,896
2013-10-29 2013-10-25 34.816 175,659 +6,003 0.01% 6,115,671
2013-10-28 2013-10-24 35.565 169,656 +4,802 0.00% 6,033,850
2013-10-22 2013-10-18 38.019 164,854 +5,316 0.00% 6,267,641
2013-10-17 2013-10-15 39.022 159,538 -5,983 0.00% 6,225,500
2013-10-15 2013-10-10 38.437 165,521 +5,983 0.00% 6,362,154
2013-10-10 2013-10-08 38.103 159,538 -11,967 0.00% 6,078,861
2013-10-09 2013-10-07 36.599 171,505 +3,590 0.00% 6,276,884
2013-10-08 2013-10-04 36.766 167,915 -3,590 0.00% 6,173,556
2013-10-07 2013-10-03 37.100 171,505 +3,590 0.00% 6,362,869
2013-10-04 2013-10-02 36.933 167,915 +2,394 0.00% 6,201,618
2013-09-27 2013-09-25 36.850 165,521 +5,983 0.00% 6,099,369
2013-09-23 2013-09-18 38.688 159,538 -2,393 0.00% 6,172,177
2013-09-18 2013-09-16 38.103 161,931 -29,919 0.00% 6,170,041
2013-09-17 2013-09-13 37.518 191,850 +29,919 0.01% 7,197,826
2013-09-13 2013-09-11 37.602 161,931 -35,903 0.00% 6,088,856
2013-09-12 2013-09-10 37.602 197,834 +14,361 0.01% 7,438,865
2013-09-11 2013-09-09 36.432 183,473 -22,738 0.01% 6,684,237
2013-09-10 2013-09-06 36.097 206,211 +7,180 0.01% 7,443,699
2013-09-09 2013-09-05 36.850 199,031 +19,149 0.01% 7,334,196
2013-09-06 2013-09-04 35.930 179,882 -3,591 0.01% 6,463,227
2013-09-05 2013-09-03 36.599 183,473 -20,345 0.01% 6,714,899
2013-09-04 2013-09-02 35.847 203,818 -47,870 0.01% 7,306,225
2013-09-02 2013-08-29 35.345 251,688 +7,181 0.01% 8,896,027
2013-08-30 2013-08-28 34.593 244,507 +39,493 0.01% 8,458,335
2013-08-29 2013-08-27 35.763 205,014 +10,770 0.01% 7,331,967
2013-08-28 2013-08-26 36.265 194,244 +7,181 0.01% 7,044,182
2013-08-27 2013-08-23 37.267 187,063 -2,394 0.01% 6,971,335
2013-08-23 2013-08-21 36.850 189,457 +1,197 0.01% 6,981,399
2013-08-21 2013-08-19 38.186 188,260 -7,180 0.01% 7,188,983
2013-08-20 2013-08-16 38.521 195,440 +7,180 0.01% 7,528,485
2013-08-16 2013-08-13 40.025 188,260 -3,590 0.01% 7,535,061
2013-08-15 2013-08-12 37.769 191,850 +1,197 0.01% 7,245,919
2013-08-12 2013-08-08 36.265 190,653 -23,936 0.01% 6,913,956
2013-08-09 2013-08-07 36.599 214,589 -25,131 0.01% 7,853,709
2013-08-08 2013-08-06 37.100 239,720 +1,196 0.01% 8,893,659
2013-08-07 2013-08-05 37.852 238,524 -70,608 0.01% 9,028,664
2013-08-06 2013-08-02 37.351 309,132 -175,924 0.01% 11,546,350
2013-08-05 2013-08-01 36.014 485,056 +11,968 0.01% 17,468,772
2013-08-02 2013-07-31 35.596 473,088 -270,468 0.01% 16,840,103
2013-08-01 2013-07-30 34.426 743,556 +39,493 0.02% 25,597,887
2013-07-31 2013-07-29 33.925 704,063 +37,100 0.02% 23,885,304
2013-07-30 2013-07-26 34.928 666,963 -37,100 0.02% 23,295,457
2013-07-29 2013-07-25 35.095 704,063 +10,771 0.02% 24,708,935
2013-07-26 2013-07-24 34.761 693,292 +22,738 0.02% 24,099,206
2013-07-25 2013-07-23 34.176 670,554 +114,889 0.02% 22,916,605
2013-07-23 2013-07-19 32.956 555,665 +104,118 0.02% 18,312,312
2013-07-22 2013-07-18 33.841 451,547 -1,197 0.01% 15,280,980
2013-07-18 2013-07-16 35.429 452,744 +14,362 0.01% 16,040,274
2013-07-16 2013-07-12 36.432 438,382 +5,983 0.01% 15,971,011
2013-07-15 2013-07-11 36.599 432,399 -9,574 0.01% 15,825,302
2013-07-12 2013-07-10 34.343 441,973 -11,967 0.01% 15,178,567
2013-07-10 2013-07-08 34.009 453,940 +7,180 0.01% 15,437,824
2013-07-09 2013-07-05 34.426 446,760 +15,558 0.01% 15,380,297
2013-07-08 2013-07-04 33.925 431,202 -4,787 0.01% 14,628,508
2013-07-05 2013-07-03 32.454 435,989 -28,722 0.01% 14,149,724
2013-07-04 2013-07-02 33.674 464,711 +14,361 0.01% 15,648,806
2013-07-03 2013-06-28 35.429 450,350 -4,787 0.01% 15,955,457
2013-07-02 2013-06-27 34.009 455,137 -10,771 0.01% 15,478,532
2013-06-28 2013-06-26 32.354 465,908 +19,148 0.01% 15,074,008
2013-06-27 2013-06-25 31.886 446,760 +14,361 0.01% 14,245,440
2013-06-25 2013-06-21 31.652 432,399 +43,084 0.01% 13,686,357
2013-06-24 2013-06-20 32.287 389,315 -21,542 0.01% 12,569,890
2013-06-21 2013-06-19 34.677 410,857 +11,968 0.01% 14,247,282
2013-06-20 2013-06-18 35.847 398,889 +2,393 0.01% 14,298,898
2013-06-19 2013-06-17 36.265 396,496 +2,394 0.01% 14,378,771
2013-06-17 2013-06-13 35.262 394,102 +1,196 0.01% 13,896,784
2013-06-14 2013-06-11 36.097 392,906 +7,181 0.01% 14,182,919
2013-06-13 2013-06-10 37.351 385,725 +1,197 0.01% 14,407,165
2013-06-11 2013-06-07 38.437 384,528 -38,297 0.01% 14,780,156
2013-06-10 2013-06-06 39.317 422,825 +29,919 0.01% 16,624,036
2013-06-07 2013-06-05 40.078 392,906 +4,614 0.01% 15,746,711
2013-06-06 2013-06-04 40.331 388,292 -3,548 0.01% 15,660,285
2013-06-05 2013-06-03 40.500 391,840 -11,827 0.01% 15,869,642
2013-06-03 2013-05-30 39.824 403,667 +26,019 0.01% 16,075,593
2013-05-31 2013-05-29 40.078 377,648 +14,193 0.01% 15,135,208
2013-05-30 2013-05-28 40.585 363,455 -1,183 0.01% 14,750,772
2013-05-28 2013-05-24 39.232 364,638 +1,183 0.01% 14,305,491
2013-05-27 2013-05-23 39.401 363,455 +3,548 0.01% 14,320,541
2013-05-22 2013-05-20 39.993 359,907 -9,462 0.01% 14,393,761
2013-05-21 2013-05-16 38.556 369,369 +1,183 0.01% 14,241,251
2013-05-16 2013-05-14 38.217 368,186 +7,096 0.01% 14,071,116
2013-05-15 2013-05-13 39.401 361,090 -1,183 0.01% 14,227,357
2013-05-14 2013-05-10 40.416 362,273 -1,182 0.01% 14,641,539
2013-05-10 2013-05-08 40.669 363,455 -1,183 0.01% 14,781,502
2013-05-08 2013-05-06 40.162 364,638 -4,731 0.01% 14,644,629
2013-05-07 2013-05-03 39.739 369,369 +1,183 0.01% 14,678,482
2013-05-06 2013-05-02 39.993 368,186 +1,183 0.01% 14,724,863
2013-04-30 2013-04-26 39.317 367,003 +50,856 0.01% 14,429,305
2013-04-29 2013-04-25 39.063 316,147 +1,183 0.01% 12,349,628
2013-04-23 2013-04-19 39.486 314,964 -35,482 0.01% 12,436,571
2013-04-19 2013-04-17 36.611 350,446 +1,183 0.01% 12,830,154
2013-04-18 2013-04-16 36.865 349,263 +56,770 0.01% 12,875,435
2013-04-17 2013-04-15 36.695 292,493 +4,731 0.01% 10,733,171
2013-04-16 2013-04-12 36.780 287,762 -2,365 0.01% 10,583,896
2013-04-15 2013-04-11 36.865 290,127 -1,183 0.01% 10,695,411
2013-04-12 2013-04-10 36.357 291,310 -7,096 0.01% 10,591,237
2013-04-11 2013-04-09 35.174 298,406 +2,365 0.01% 10,495,998
2013-04-09 2013-04-05 35.512 296,041 +49,674 0.01% 10,512,936
2013-04-08 2013-04-03 37.034 246,367 -4,731 0.01% 9,123,879
2013-04-03 2013-03-28 36.695 251,098 +7,096 0.01% 9,214,162
2013-04-02 2013-03-27 37.034 244,002 +5,914 0.01% 9,036,294
2013-03-28 2013-03-26 36.273 238,088 -1,183 0.01% 8,636,100
2013-03-20 2013-03-18 33.516 239,271 +35,481 0.01% 8,019,487
2013-03-19 2013-03-15 32.806 203,790 -2,365 0.01% 6,685,555
2013-03-18 2013-03-14 34.666 206,155 -1,183 0.01% 7,146,618
2013-03-12 2013-03-08 35.681 207,338 -5,914 0.01% 7,397,998
2013-03-11 2013-03-07 35.174 213,252 -112,357 0.01% 7,500,830
2013-03-08 2013-03-06 34.751 325,609 +4,731 0.01% 11,315,170
2013-03-07 2013-03-05 34.159 320,878 +80,424 0.01% 10,960,848
2013-03-06 2013-03-04 34.835 240,454 +23,654 0.01% 8,376,297
2013-03-05 2013-03-01 38.217 216,800 -30,750 0.01% 8,285,535
2013-03-04 2013-02-28 38.302 247,550 -11,827 0.01% 9,481,651
2013-02-28 2013-02-26 36.442 259,377 +11,827 0.01% 9,452,171
2013-02-27 2013-02-25 36.949 247,550 -1,183 0.01% 9,146,759
2013-02-26 2013-02-22 37.456 248,733 -88,703 0.01% 9,316,654
2013-02-25 2013-02-21 36.780 337,436 +1,183 0.01% 12,410,907
2013-02-22 2013-02-20 36.273 336,253 +59,135 0.01% 12,196,811
2013-02-21 2013-02-19 36.357 277,118 +23,654 0.01% 10,075,255
2013-02-20 2013-02-18 38.048 253,464 -7,096 0.01% 9,643,877
2013-02-19 2013-02-15 37.879 260,560 -1,183 0.01% 9,869,806
2013-02-18 2013-02-14 37.118 261,743 +18,924 0.01% 9,715,439
2013-02-15 2013-02-08 35.935 242,819 +2,365 0.01% 8,725,583
2013-02-14 2013-02-07 35.765 240,454 -29,567 0.01% 8,599,936
2013-02-08 2013-02-06 36.949 270,021 +14,192 0.01% 9,977,043
2013-02-07 2013-02-05 37.879 255,829 +7,096 0.01% 9,690,599
2013-02-06 2013-02-04 38.471 248,733 +9,462 0.01% 9,569,024
2013-02-05 2013-02-01 38.894 239,271 +24,837 0.01% 9,306,165
2013-02-04 2013-01-31 39.908 214,434 +3,548 0.01% 8,557,728
2013-02-01 2013-01-30 40.923 210,886 -15,375 0.01% 8,630,103
2013-01-31 2013-01-29 40.078 226,261 +13,009 0.01% 9,067,987
2013-01-30 2013-01-28 39.401 213,252 -14,192 0.01% 8,402,372
2013-01-29 2013-01-25 38.556 227,444 -18,923 0.01% 8,769,244
2013-01-28 2013-01-24 38.302 246,367 +17,740 0.01% 9,436,340
2013-01-25 2013-01-23 38.809 228,627 +15,375 0.01% 8,872,848
2013-01-24 2013-01-22 39.570 213,252 -3,548 0.01% 8,438,433
2013-01-23 2013-01-21 39.232 216,800 +13,010 0.01% 8,505,505
2013-01-22 2013-01-18 39.147 203,790 -23,654 0.01% 7,977,866
2013-01-21 2013-01-17 38.133 227,444 +16,558 0.01% 8,673,091
2013-01-18 2013-01-16 38.809 210,886 +7,096 0.01% 8,184,333
2013-01-17 2013-01-15 39.147 203,790 +11,827 0.01% 7,977,866
2013-01-16 2013-01-14 39.570 191,963 -20,106 0.01% 7,596,022
2013-01-15 2013-01-11 38.302 212,069 -4,731 0.01% 8,122,659
2013-01-14 2013-01-10 38.640 216,800 -3,548 0.01% 8,377,189
2013-01-11 2013-01-09 38.978 220,348 +7,096 0.01% 8,588,808
2013-01-10 2013-01-08 38.978 213,252 +14,193 0.01% 8,312,217
2013-01-08 2013-01-04 39.739 199,059 +4,731 0.01% 7,910,474
2013-01-07 2013-01-03 39.401 194,328 +4,731 0.01% 7,656,744
2013-01-04 2013-01-02 37.879 189,597 -61,501 0.01% 7,181,784
2013-01-03 2012-12-31 35.681 251,098 -1,183 0.01% 8,959,392
2013-01-02 2012-12-27 35.343 252,281 +11,827 0.01% 8,916,280
2012-12-28 2012-12-24 35.343 240,454 -11,827 0.01% 8,498,282
2012-12-27 2012-12-20 34.751 252,281 -13,010 0.01% 8,766,964
2012-12-21 2012-12-19 34.243 265,291 -8,279 0.01% 9,084,487
2012-12-20 2012-12-18 33.753 273,570 +5,914 0.01% 9,233,830
2012-12-19 2012-12-17 34.413 267,656 -44,943 0.01% 9,210,734
2012-12-18 2012-12-14 34.751 312,599 +50,856 0.01% 10,863,062
2012-12-17 2012-12-13 34.920 261,743 +23,655 0.01% 9,140,038
2012-12-14 2012-12-12 35.681 238,088 +22,471 0.01% 8,495,184
2012-12-13 2012-12-11 35.427 215,617 +27,202 0.01% 7,638,707
2012-12-12 2012-12-10 36.526 188,415 -1,182 0.01% 6,882,117
2012-12-11 2012-12-07 35.765 189,597 -16,558 0.01% 6,781,015
2012-12-10 2012-12-06 35.596 206,155 -29,568 0.01% 7,338,357
2012-12-07 2012-12-05 35.004 235,723 -15,375 0.01% 8,251,353
2012-12-06 2012-12-04 34.159 251,098 +11,827 0.01% 8,577,238
2012-12-05 2012-12-03 34.074 239,271 +42,577 0.01% 8,153,010
2012-12-04 2012-11-30 35.004 196,694 -70,962 0.01% 6,885,164
2012-12-03 2012-11-29 33.821 267,656 +73,328 0.01% 9,052,319
2012-11-30 2012-11-28 33.347 194,328 +4,731 0.01% 6,480,300
2012-11-29 2012-11-27 33.483 189,597 +9,461 0.01% 6,348,184
2012-11-28 2012-11-26 33.905 180,136 -1,182 0.01% 6,107,560
2012-11-27 2012-11-23 33.990 181,318 +5,913 0.01% 6,162,967
2012-11-26 2012-11-22 33.212 175,405 -3,548 0.01% 5,825,541
2012-11-23 2012-11-21 32.096 178,953 -2,365 0.01% 5,743,651
2012-11-21 2012-11-19 31.656 181,318 +3,548 0.01% 5,739,838
2012-11-19 2012-11-15 31.487 177,770 -183,320 0.01% 5,597,460
2012-11-16 2012-11-14 31.521 361,090 -16,558 0.01% 11,381,886
2012-11-15 2012-11-13 30.506 377,648 +3,548 0.01% 11,520,639
2012-11-14 2012-11-12 30.980 374,100 -18,923 0.01% 11,589,535
2012-11-13 2012-11-09 30.472 393,023 -9,462 0.01% 11,976,381
2012-11-12 2012-11-08 29.931 402,485 +9,462 0.01% 12,046,914
2012-11-09 2012-11-07 31.115 393,023 +17,741 0.01% 12,228,935
2012-11-08 2012-11-06 31.453 375,282 +2,365 0.01% 11,803,846
2012-11-07 2012-11-05 31.284 372,917 -1,183 0.01% 11,666,397
2012-11-06 2012-11-02 31.453 374,100 -3,548 0.01% 11,766,668
2012-11-05 2012-11-01 29.965 377,648 -3,548 0.01% 11,316,282
2012-11-02 2012-10-31 29.931 381,196 -4,731 0.01% 11,409,706
2012-11-01 2012-10-30 29.458 385,927 -13,010 0.01% 11,368,578
2012-10-31 2012-10-29 28.917 398,937 -1,182 0.01% 11,535,948
2012-10-30 2012-10-26 28.646 400,119 +2,365 0.01% 11,461,869
2012-10-29 2012-10-25 29.018 397,754 -7,096 0.01% 11,542,096
2012-10-26 2012-10-24 28.888 404,850 +4,731 0.01% 11,695,454
2012-10-25 2012-10-22 29.126 400,119 +303 0.01% 11,653,861
2012-10-24 2012-10-19 28.787 399,816 +24,744 0.01% 11,509,313
2012-10-22 2012-10-18 29.160 375,072 +3,535 0.01% 10,937,075
2012-10-19 2012-10-17 29.262 371,537 -2,356 0.01% 10,871,832
2012-10-18 2012-10-16 29.194 373,893 -34,172 0.01% 10,915,388
2012-10-17 2012-10-15 27.768 408,065 +9,427 0.01% 11,331,203
2012-10-12 2012-10-10 27.836 398,638 +5,891 0.01% 11,096,498
2012-10-10 2012-10-08 28.108 392,747 +11,784 0.01% 11,039,174
2012-10-09 2012-10-05 29.092 380,963 -4,714 0.01% 11,082,991
2012-10-08 2012-10-04 28.854 385,677 -4,713 0.01% 11,128,485
2012-10-05 2012-10-03 28.583 390,390 +10,605 0.01% 11,158,457
2012-10-04 2012-09-28 28.990 379,785 -2,357 0.01% 11,010,044
2012-10-03 2012-09-27 28.854 382,142 -17,674 0.01% 11,026,485
2012-09-28 2012-09-26 28.345 399,816 -35,350 0.01% 11,332,873
2012-09-27 2012-09-25 28.413 435,166 -16,497 0.01% 12,364,421
2012-09-25 2012-09-21 27.938 451,663 +9,427 0.01% 12,618,500
2012-09-24 2012-09-20 27.802 442,236 -3,535 0.01% 12,295,080
2012-09-21 2012-09-19 28.209 445,771 +56,559 0.01% 12,574,948
2012-09-20 2012-09-18 28.854 389,212 +7,070 0.01% 11,230,485
2012-09-19 2012-09-17 28.854 382,142 +17,675 0.01% 11,026,485
2012-09-18 2012-09-14 29.873 364,467 +7,070 0.01% 10,887,653
2012-09-17 2012-09-13 29.262 357,397 -18,853 0.01% 10,458,070
2012-09-14 2012-09-12 28.006 376,250 -9,427 0.01% 10,537,166
2012-09-13 2012-09-11 27.395 385,677 +8,249 0.01% 10,565,515
2012-09-12 2012-09-10 27.564 377,428 +11,783 0.01% 10,403,597
2012-09-11 2012-09-07 27.395 365,645 -9,427 0.01% 10,016,743
2012-09-10 2012-09-06 26.580 375,072 -15,318 0.01% 9,969,418
2012-09-07 2012-09-05 26.207 390,390 +9,427 0.01% 10,230,795
2012-09-05 2012-09-03 26.648 380,963 -21,210 0.01% 10,151,865
2012-09-04 2012-08-31 25.426 402,173 -2,357 0.01% 10,225,584
2012-09-03 2012-08-30 25.392 404,530 +2,357 0.01% 10,271,780
2012-08-31 2012-08-29 25.494 402,173 +5,891 0.01% 10,252,888
2012-08-30 2012-08-28 25.697 396,282 +3,804 0.01% 10,183,419
2012-08-27 2012-08-23 26.003 392,478 -4,713 0.01% 10,205,575
2012-08-24 2012-08-22 25.324 397,191 +2,356 0.01% 10,058,463
2012-08-22 2012-08-20 25.120 394,835 -3,535 0.01% 9,918,380
2012-08-21 2012-08-17 25.324 398,370 -7,069 0.01% 10,088,320
2012-08-17 2012-08-15 25.426 405,439 +8,248 0.01% 10,308,624
2012-08-16 2012-08-14 25.460 397,191 +3,535 0.01% 10,112,395
2012-08-15 2012-08-13 25.765 393,656 +10,605 0.01% 10,142,664
2012-08-14 2012-08-10 26.478 383,051 -8,249 0.01% 10,142,490
2012-08-13 2012-08-09 26.376 391,300 -8,248 0.01% 10,321,059
2012-08-10 2012-08-08 25.697 399,548 +8,248 0.01% 10,267,347
2012-08-09 2012-08-07 26.037 391,300 +5,892 0.01% 10,188,226
2012-08-08 2012-08-06 25.969 385,408 -20,031 0.01% 10,008,651
2012-08-07 2012-08-03 25.290 405,439 -1,179 0.01% 10,253,572
2012-08-06 2012-08-02 25.154 406,618 +35,350 0.01% 10,228,176
2012-08-03 2012-08-01 26.376 371,268 +15,318 0.01% 9,792,688
2012-08-02 2012-07-31 26.716 355,950 +9,427 0.01% 9,509,487
2012-08-01 2012-07-30 26.037 346,523 -1,178 0.01% 9,022,374
2012-07-31 2012-07-27 26.376 347,701 -5,892 0.01% 9,171,077
2012-07-30 2012-07-26 25.222 353,593 -1,178 0.01% 8,918,377
2012-07-25 2012-07-23 25.290 354,771 +1,178 0.01% 8,972,176
2012-07-24 2012-07-20 25.630 353,593 +1,178 0.01% 9,062,416
2012-07-23 2012-07-19 25.290 352,415 -3,535 0.01% 8,912,592
2012-07-20 2012-07-18 25.324 355,950 +23,567 0.01% 9,014,076
2012-07-19 2012-07-17 26.919 332,383 -14,140 0.01% 8,947,575
2012-07-18 2012-07-16 26.207 346,523 +1,178 0.01% 9,081,190
2012-07-17 2012-07-13 26.207 345,345 -1,178 0.01% 9,050,318
2012-07-16 2012-07-12 26.173 346,523 -1,178 0.01% 9,069,426
2012-07-13 2012-07-11 26.410 347,701 +4,713 0.01% 9,182,880
2012-07-12 2012-07-10 27.191 342,988 +5,892 0.01% 9,326,202
2012-07-11 2012-07-09 27.021 337,096 +4,713 0.01% 9,108,776
2012-07-10 2012-07-06 27.802 332,383 -8,248 0.01% 9,240,939
2012-07-05 2012-07-03 27.598 340,631 +4,713 0.01% 9,400,871
2012-07-03 2012-06-28 26.614 335,918 -1,178 0.01% 8,940,107
2012-06-29 2012-06-27 26.410 337,096 -5,892 0.01% 8,902,799
2012-06-26 2012-06-22 25.982 342,988 -3,535 0.01% 8,911,611
2012-06-25 2012-06-21 25.673 346,523 +14,288 0.01% 8,896,416
2012-06-22 2012-06-20 27.115 332,235 -25,639 0.01% 9,008,529
2012-06-20 2012-06-18 27.012 357,874 -2,331 0.01% 9,666,879
2012-06-19 2012-06-15 26.978 360,205 -5,827 0.01% 9,717,481
2012-06-18 2012-06-14 26.497 366,032 +1,166 0.01% 9,698,795
2012-06-15 2012-06-13 26.943 364,866 -3,497 0.01% 9,830,701
2012-06-14 2012-06-12 26.875 368,363 -5,827 0.01% 9,899,635
2012-06-13 2012-06-11 26.291 374,190 +58,271 0.01% 9,837,899
2012-06-12 2012-06-08 25.570 315,919 -58,271 0.01% 8,078,178
2012-06-08 2012-06-06 25.090 374,190 -4,661 0.01% 9,388,387
2012-06-07 2012-06-05 24.335 378,851 -1,166 0.01% 9,219,261
2012-06-06 2012-06-04 24.300 380,017 +5,827 0.01% 9,234,592
2012-06-04 2012-05-31 25.124 374,190 +2,331 0.01% 9,401,230
2012-05-31 2012-05-29 25.502 371,859 -5,827 0.01% 9,483,061
2012-05-30 2012-05-28 24.266 377,686 -5,827 0.01% 9,164,984
2012-05-28 2012-05-24 23.374 383,513 -5,827 0.01% 8,964,140
2012-05-25 2012-05-23 22.928 389,340 -4,662 0.01% 8,926,617
2012-05-24 2012-05-22 23.374 394,002 -11,654 0.01% 9,209,307
2012-05-21 2012-05-17 22.310 405,656 +6,993 0.01% 9,050,086
2012-05-18 2012-05-16 22.310 398,663 +8,158 0.01% 8,894,073
2012-05-17 2012-05-15 23.751 390,505 +3,496 0.01% 9,275,004
2012-05-10 2012-05-08 23.957 387,009 +3,496 0.01% 9,271,669
2012-05-09 2012-05-07 24.472 383,513 +5,827 0.01% 9,385,362
2012-04-30 2012-04-26 25.605 377,686 -11,654 0.01% 9,670,549
2012-04-27 2012-04-25 25.227 389,340 -3,496 0.01% 9,821,952
2012-04-26 2012-04-24 24.198 392,836 +4,661 0.01% 9,505,650
2012-04-24 2012-04-20 24.712 388,175 +4,662 0.01% 9,592,714
2012-04-17 2012-04-13 25.742 383,513 -6,992 0.01% 9,872,401
2012-04-13 2012-04-11 23.683 390,505 +6,992 0.01% 9,248,198
2012-04-11 2012-04-05 24.541 383,513 -12,819 0.01% 9,411,689
2012-04-03 2012-03-30 23.031 396,332 +4,661 0.01% 9,127,736
2012-03-23 2012-03-21 21.967 391,671 +6,993 0.01% 8,603,652
2012-03-19 2012-03-15 23.236 384,678 -29,136 0.01% 8,938,558
2012-03-16 2012-03-14 23.614 413,814 -74,586 0.01% 9,771,811
2012-03-15 2012-03-13 23.717 488,400 +5,827 0.01% 11,583,375
2012-03-14 2012-03-12 23.820 482,573 +32,632 0.01% 11,494,866
2012-03-12 2012-03-08 23.236 449,941 +1,165 0.01% 10,455,039
2012-03-08 2012-03-06 23.477 448,776 +5,827 0.01% 10,535,791
2012-03-06 2012-03-02 24.678 442,949 -3,496 0.01% 10,931,104
2012-03-05 2012-03-01 23.751 446,445 +3,496 0.01% 10,603,652
2012-03-01 2012-02-28 25.845 442,949 -11,654 0.01% 11,448,013
2012-02-28 2012-02-24 25.845 454,603 +2,331 0.01% 11,749,211
2012-02-27 2012-02-23 26.017 452,272 -5,827 0.01% 11,766,582
2012-02-24 2012-02-22 25.982 458,099 +86,240 0.01% 11,902,458
2012-02-22 2012-02-20 25.639 371,859 -4,662 0.01% 9,534,114
2012-02-21 2012-02-17 25.399 376,521 -4,661 0.01% 9,563,180
2012-02-20 2012-02-16 24.884 381,182 +5,827 0.01% 9,485,316
2012-02-17 2012-02-15 25.433 375,355 -8,158 0.01% 9,546,449
2012-02-16 2012-02-14 24.987 383,513 -4,662 0.01% 9,582,810
2012-02-15 2012-02-13 23.992 388,175 +8,158 0.01% 9,312,926
2012-02-13 2012-02-09 25.330 380,017 -5,827 0.01% 9,625,888
2012-02-09 2012-02-07 23.236 385,844 -5,827 0.01% 8,965,651
2012-02-08 2012-02-06 23.236 391,671 +5,827 0.01% 9,101,050
2012-02-07 2012-02-03 24.198 385,844 -6,992 0.01% 9,336,461
2012-02-06 2012-02-02 23.992 392,836 +5,827 0.01% 9,424,751
2012-02-01 2012-01-30 23.442 387,009 -113,045 0.01% 9,072,421
2012-01-30 2012-01-26 24.712 500,054 -3,496 0.01% 12,357,506
2012-01-26 2012-01-19 23.580 503,550 -8,158 0.01% 11,873,555
2012-01-19 2012-01-17 23.133 511,708 +2,331 0.02% 11,837,596
2012-01-12 2012-01-10 21.623 509,377 -1,166 0.02% 11,014,412
2012-01-10 2012-01-06 20.731 510,543 +1,166 0.02% 10,584,021
2012-01-06 2012-01-04 21.246 509,377 -1,166 0.02% 10,822,097
2012-01-04 2011-12-30 21.417 510,543 -3,496 0.02% 10,934,485
2012-01-03 2011-12-29 21.246 514,039 +3,496 0.02% 10,921,144
2011-12-23 2011-12-21 21.761 510,543 -3,496 0.02% 11,109,717
2011-12-22 2011-12-20 20.971 514,039 +1,166 0.02% 10,779,999
2011-12-20 2011-12-16 22.310 512,873 -5,827 0.02% 11,442,070
2011-12-19 2011-12-15 20.456 518,700 +5,827 0.02% 10,610,697
2011-12-08 2011-12-06 21.280 512,873 -148,007 0.02% 10,913,975
2011-12-06 2011-12-02 21.520 660,880 -5,827 0.02% 14,222,357
2011-12-05 2011-12-01 21.555 666,707 +141,014 0.02% 14,370,639
2011-11-30 2011-11-28 19.152 525,693 -3,496 0.02% 10,068,107
2011-11-29 2011-11-25 17.711 529,189 +3,496 0.02% 9,372,208
2011-11-28 2011-11-24 18.225 525,693 -5,827 0.02% 9,580,940
2011-11-24 2011-11-22 17.608 531,520 +5,827 0.02% 9,358,762
2011-11-23 2011-11-21 17.539 525,693 -2,331 0.02% 9,220,076
2011-11-21 2011-11-17 19.118 528,024 +2,331 0.02% 10,094,627
2011-11-16 2011-11-14 20.182 525,693 -1,165 0.02% 10,609,403
2011-11-15 2011-11-11 19.392 526,858 +2,330 0.02% 10,217,001
2011-11-14 2011-11-10 19.633 524,528 +5,828 0.02% 10,297,840
2011-11-04 2011-11-02 20.140 518,700 -11,655 0.02% 10,446,714
2011-11-03 2011-11-01 19.379 530,355 +16,244 0.02% 10,277,682
2011-11-02 2011-10-31 19.967 514,111 -5,780 0.02% 10,265,336
2011-11-01 2011-10-28 21.109 519,891 +5,780 0.02% 10,974,446
2011-10-31 2011-10-27 20.348 514,111 -10,403 0.02% 10,461,036
2011-10-26 2011-10-24 17.718 524,514 -11,559 0.02% 9,293,248
2011-10-25 2011-10-21 16.109 536,073 +11,559 0.02% 8,635,432
2011-10-24 2011-10-20 16.368 524,514 -5,780 0.02% 8,585,364
2011-10-18 2011-10-14 17.372 530,294 +5,780 0.02% 9,212,148
2011-10-17 2011-10-13 18.548 524,514 -23,118 0.02% 9,728,869
2011-10-14 2011-10-12 16.576 547,632 +10,403 0.02% 9,077,470
2011-10-12 2011-10-10 14.846 537,229 -21,962 0.02% 7,975,487
2011-10-11 2011-10-07 15.365 559,191 -27,742 0.02% 8,591,789
2011-10-10 2011-10-06 14.275 586,933 -5,779 0.02% 8,378,243
2011-10-07 2011-10-04 12.977 592,712 +11,559 0.02% 7,691,578
2011-10-06 2011-10-03 12.960 581,153 +17,338 0.02% 7,531,522
2011-10-04 2011-09-30 14.690 563,815 +11,559 0.02% 8,282,373
2011-10-03 2011-09-28 16.057 552,256 -13,870 0.02% 8,867,453
2011-09-30 2011-09-27 15.693 566,126 -2,312 0.02% 8,884,456
2011-09-28 2011-09-26 15.399 568,438 +5,779 0.02% 8,753,537
2011-09-27 2011-09-23 15.261 562,659 +2,312 0.02% 8,586,661
2011-09-26 2011-09-22 14.690 560,347 +5,779 0.02% 8,231,429
2011-09-23 2011-09-21 15.797 554,568 +1,156 0.02% 8,760,644
2011-09-22 2011-09-20 15.988 553,412 +5,780 0.02% 8,847,713
2011-09-21 2011-09-19 17.060 547,632 +6,935 0.02% 9,342,782
2011-09-20 2011-09-16 18.202 540,697 +9,247 0.02% 9,841,928
2011-09-19 2011-09-15 17.510 531,450 +2,312 0.02% 9,305,793
2011-09-16 2011-09-14 17.995 529,138 +5,780 0.02% 9,521,662
2011-09-15 2011-09-12 19.137 523,358 +3,467 0.02% 10,015,312
2011-09-07 2011-09-05 20.798 519,891 +3,468 0.02% 10,812,528
2011-09-01 2011-08-30 21.386 516,423 -2,312 0.02% 11,044,207
2011-08-29 2011-08-25 21.109 518,735 -15,026 0.02% 10,950,044
2011-08-26 2011-08-24 20.798 533,761 -11,559 0.02% 11,100,992
2011-08-24 2011-08-22 20.486 545,320 +120,213 0.02% 11,171,554
2011-08-23 2011-08-19 22.113 425,107 +11,559 0.01% 9,400,254
2011-08-22 2011-08-18 23.220 413,548 +46,236 0.01% 9,602,602
2011-08-19 2011-08-17 23.808 367,312 -6,935 0.01% 8,745,085
2011-08-18 2011-08-16 23.670 374,247 +1,155 0.01% 8,858,392
2011-08-17 2011-08-15 23.635 373,092 +5,780 0.01% 8,818,142
2011-08-16 2011-08-12 22.909 367,312 -6,935 0.01% 8,414,602
2011-08-15 2011-08-11 22.390 374,247 +1,155 0.01% 8,379,210
2011-08-12 2011-08-10 22.839 373,092 +2,312 0.01% 8,521,192
2011-08-11 2011-08-09 22.874 370,780 +3,468 0.01% 8,481,218
2011-08-01 2011-07-28 26.542 367,312 -2,312 0.01% 9,749,244
2011-07-29 2011-07-27 26.473 369,624 -2,312 0.01% 9,785,028
2011-07-28 2011-07-26 26.092 371,936 +2,312 0.01% 9,704,653
2011-07-20 2011-07-18 25.262 369,624 -5,779 0.01% 9,337,347
2011-07-18 2011-07-14 26.161 375,403 -3,468 0.01% 9,821,097
2011-07-14 2011-07-12 24.916 378,871 +3,468 0.01% 9,439,833
2011-07-13 2011-07-11 26.577 375,403 -5,780 0.01% 9,976,987
2011-07-12 2011-07-08 26.611 381,183 +5,780 0.01% 10,143,792
2011-07-11 2011-07-07 25.746 375,403 -8,092 0.01% 9,665,207
2011-07-08 2011-07-06 26.231 383,495 -11,559 0.01% 10,059,338
2011-07-07 2011-07-05 26.196 395,054 +2,312 0.01% 10,348,867
2011-07-04 2011-06-29 23.705 392,742 -5,779 0.01% 9,309,758
2011-06-29 2011-06-27 23.739 398,521 -13,871 0.01% 9,460,537
2011-06-28 2011-06-24 23.289 412,392 -10,403 0.01% 9,604,301
2011-06-24 2011-06-22 21.836 422,795 -5,780 0.01% 9,232,082
2011-06-23 2011-06-21 21.801 428,575 +4,624 0.01% 9,343,463
2011-06-22 2011-06-20 21.490 423,951 -2,312 0.01% 9,110,616
2011-06-20 2011-06-16 21.801 426,263 +9,247 0.01% 9,293,058
2011-06-17 2011-06-15 22.528 417,016 +15,027 0.01% 9,394,511
2011-06-16 2011-06-14 22.839 401,989 -10,403 0.01% 9,181,181
2011-06-13 2011-06-09 22.874 412,392 +21,962 0.01% 9,433,050
2011-06-10 2011-06-08 22.701 390,430 +2,312 0.01% 8,863,138
2011-06-09 2011-06-07 23.220 388,118 -5,780 0.01% 9,012,116
2011-06-02 2011-05-31 24.189 393,898 -1,156 0.01% 9,527,993
2011-06-01 2011-05-30 23.566 395,054 -5,779 0.01% 9,309,879
2011-05-30 2011-05-26 23.151 400,833 +2,312 0.01% 9,279,617
2011-05-27 2011-05-25 22.978 398,521 +2,312 0.01% 9,157,138
2011-05-26 2011-05-24 23.393 396,209 +8,091 0.01% 9,268,544
2011-05-25 2011-05-23 24.359 388,118 +2,312 0.01% 9,454,252
2011-05-24 2011-05-20 25.027 385,806 -4,257 0.01% 9,655,597
2011-05-23 2011-05-19 24.922 390,063 +4,551 0.01% 9,721,005
2011-05-20 2011-05-18 24.324 385,512 -3,413 0.01% 9,377,221
2011-05-18 2011-05-16 22.988 388,925 -5,690 0.01% 8,940,746
2011-05-16 2011-05-12 23.199 394,615 +5,690 0.01% 9,154,775
2011-05-12 2011-05-09 23.867 388,925 +17,069 0.01% 9,282,518
2011-05-11 2011-05-06 22.637 371,856 -25,035 0.01% 8,417,649
2011-05-09 2011-05-05 22.988 396,891 -18,208 0.01% 9,123,871
2011-05-06 2011-05-04 22.496 415,099 -7,965 0.01% 9,338,171
2011-05-05 2011-05-03 23.129 423,064 +5,689 0.01% 9,785,029
2011-05-04 2011-04-29 23.551 417,375 +5,690 0.01% 9,829,499
2011-05-03 2011-04-28 24.008 411,685 -22,759 0.01% 9,883,617
2011-04-27 2011-04-21 25.203 434,444 +14,793 0.01% 10,949,218
2011-04-26 2011-04-20 25.062 419,651 -14,793 0.01% 10,517,389
2011-04-21 2011-04-19 24.570 434,444 +2,276 0.01% 10,674,343
2011-04-19 2011-04-15 25.660 432,168 +5,690 0.01% 11,089,338
2011-04-18 2011-04-14 26.187 426,478 -20,484 0.01% 11,168,197
2011-04-13 2011-04-11 26.468 446,962 +3,414 0.01% 11,830,299
2011-04-12 2011-04-08 27.488 443,548 -18,207 0.01% 12,192,073
2011-04-08 2011-04-06 27.206 461,755 -12,518 0.02% 12,562,692
2011-04-07 2011-04-04 27.312 474,273 -480,222 0.02% 12,953,275
2011-04-06 2011-04-01 26.187 954,495 +14,793 0.03% 24,995,400
2011-04-04 2011-03-31 25.589 939,702 -35,277 0.03% 24,046,490
2011-04-01 2011-03-30 24.816 974,979 -2,276 0.03% 24,195,250
2011-03-31 2011-03-29 23.621 977,255 -10,241 0.03% 23,083,802
2011-03-30 2011-03-28 23.973 987,496 -28,449 0.03% 23,672,814
2011-03-29 2011-03-25 23.340 1,015,945 +66,002 0.03% 23,712,014
2011-03-28 2011-03-24 23.024 949,943 +3,414 0.03% 21,871,018
2011-03-25 2011-03-23 23.164 946,529 +5,689 0.03% 21,925,500
2011-03-23 2011-03-21 23.480 940,840 -2,276 0.03% 22,091,357
2011-03-22 2011-03-18 22.602 943,116 -26,173 0.03% 21,316,026
2011-03-21 2011-03-17 21.231 969,289 -5,690 0.03% 20,578,816
2011-03-17 2011-03-15 21.477 974,979 +25,036 0.03% 20,939,516
2011-03-16 2011-03-14 22.145 949,943 -17,070 0.03% 21,036,247
2011-03-15 2011-03-11 22.110 967,013 +17,070 0.03% 21,380,267
2011-03-11 2011-03-09 22.918 949,943 -23,898 0.03% 21,770,846
2011-03-10 2011-03-08 22.742 973,841 +9,104 0.03% 22,147,387
2011-03-08 2011-03-04 22.426 964,737 +5,690 0.03% 21,635,143
2011-03-07 2011-03-03 22.567 959,047 -1,138 0.03% 21,642,383
2011-03-04 2011-03-02 22.074 960,185 +2,276 0.03% 21,195,551
2011-03-03 2011-03-01 22.320 957,909 +10,242 0.03% 21,381,006
2011-02-24 2011-02-22 21.723 947,667 +4,551 0.03% 20,586,115
2011-02-23 2011-02-21 22.461 943,116 +3,414 0.03% 21,183,423
2011-02-21 2011-02-17 22.215 939,702 +1,138 0.03% 20,875,524
2011-02-18 2011-02-16 22.707 938,564 +55,761 0.03% 21,312,116
2011-02-17 2011-02-15 23.059 882,803 -1,138 0.03% 20,356,251
2011-02-16 2011-02-14 23.164 883,941 -6,828 0.03% 20,475,704
2011-02-15 2011-02-11 22.391 890,769 -109,245 0.03% 19,945,030
2011-02-14 2011-02-10 22.637 1,000,014 -31,863 0.03% 22,637,169
2011-02-11 2011-02-09 23.480 1,031,877 -6,828 0.03% 24,228,948
2011-02-08 2011-02-02 25.097 1,038,705 -28,449 0.03% 26,068,773
2011-02-01 2011-01-28 24.430 1,067,154 +6,828 0.03% 26,070,062
2011-01-31 2011-01-27 24.535 1,060,326 +2,276 0.03% 26,015,070
2011-01-28 2011-01-26 25.519 1,058,050 +45,518 0.03% 27,000,572
2011-01-25 2011-01-21 25.308 1,012,532 -21,621 0.03% 25,625,445
2011-01-24 2011-01-20 24.816 1,034,153 +13,656 0.03% 25,663,723
2011-01-21 2011-01-19 25.203 1,020,497 -5,690 0.03% 25,719,413
2011-01-20 2011-01-18 24.746 1,026,187 +62,588 0.03% 25,393,895
2011-01-19 2011-01-17 24.851 963,599 +10,811 0.03% 23,946,713
2011-01-17 2011-01-13 26.187 952,788 -8,535 0.03% 24,950,699
2011-01-14 2011-01-12 26.503 961,323 +145,091 0.03% 25,478,323
2011-01-13 2011-01-11 26.082 816,232 -2,845 0.03% 21,288,628
2011-01-12 2011-01-10 26.187 819,077 -5,690 0.03% 21,449,203
2011-01-11 2011-01-07 26.996 824,767 +5,690 0.03% 22,264,998
2011-01-10 2011-01-06 26.679 819,077 -17,070 0.03% 21,852,275
2011-01-07 2011-01-05 27.312 836,147 -9,103 0.03% 22,836,725
2011-01-06 2011-01-04 26.187 845,250 +5,689 0.03% 22,134,597
2011-01-05 2011-01-03 25.414 839,561 -3,413 0.03% 21,336,379
2011-01-04 2010-12-31 24.957 842,974 -4,552 0.03% 21,037,915
2011-01-03 2010-12-29 24.676 847,526 -5,690 0.03% 20,913,191
2010-12-30 2010-12-28 24.394 853,216 +5,690 0.03% 20,813,668
2010-12-28 2010-12-22 24.816 847,526 -22,760 0.03% 21,032,354
2010-12-20 2010-12-16 23.797 870,286 +2,276 0.03% 20,710,035
2010-12-17 2010-12-15 24.219 868,010 -11,379 0.03% 21,022,004
2010-12-16 2010-12-14 24.289 879,389 +7,965 0.03% 21,359,409
2010-12-15 2010-12-13 24.394 871,424 -5,689 0.03% 21,257,841
2010-12-08 2010-12-06 24.570 877,113 +5,689 0.03% 21,550,774
2010-12-06 2010-12-02 25.133 871,424 -27,311 0.03% 21,901,089
2010-12-03 2010-12-01 24.922 898,735 +28,449 0.03% 22,397,939
2010-11-30 2010-11-26 24.676 870,286 +51,209 0.03% 21,474,807
2010-11-26 2010-11-24 24.640 819,077 +187,765 0.03% 20,182,405
2010-11-25 2010-11-23 24.816 631,312 -5,690 0.02% 15,666,750
2010-11-24 2010-11-22 25.625 637,002 +4,552 0.02% 16,322,944
2010-11-23 2010-11-19 25.836 632,450 +10,241 0.02% 16,339,686
2010-11-22 2010-11-18 25.871 622,209 +38,691 0.02% 16,096,975
2010-11-19 2010-11-17 25.554 583,518 +17,070 0.02% 14,911,414
2010-11-18 2010-11-16 26.187 566,448 +54,622 0.02% 14,833,597
2010-11-17 2010-11-15 26.468 511,826 -1,138 0.02% 13,547,136
2010-11-11 2010-11-09 28.472 512,964 +9,104 0.02% 14,605,017
2010-11-10 2010-11-08 28.648 503,860 +7,966 0.02% 14,434,364
2010-11-09 2010-11-05 28.191 495,894 -9,104 0.02% 13,979,556
2010-11-08 2010-11-04 28.015 504,998 -40,967 0.02% 14,147,449
2010-11-05 2010-11-03 27.734 545,965 +22,759 0.02% 15,141,607
2010-11-03 2010-11-01 27.101 523,206 -1,138 0.02% 14,179,380
2010-11-02 2010-10-29 26.855 524,344 +3,414 0.02% 14,081,205
2010-10-29 2010-10-27 26.714 520,930 -2,276 0.02% 13,916,279
2010-10-28 2010-10-26 27.171 523,206 +3,414 0.02% 14,216,162
2010-10-27 2010-10-25 27.663 519,792 -5,689 0.02% 14,379,192
2010-10-22 2010-10-20 28.120 525,481 +306,113 0.02% 14,776,690
2010-10-21 2010-10-19 29.315 219,368 -79,658 0.01% 6,430,866
2010-10-18 2010-10-14 30.018 299,026 -42,105 0.01% 8,976,292
2010-10-15 2010-10-13 29.772 341,131 -35,277 0.01% 10,156,282
2010-10-14 2010-10-12 28.261 376,408 +5,690 0.01% 10,637,634
2010-10-13 2010-10-11 28.683 370,718 -22,759 0.01% 10,633,200
2010-10-12 2010-10-08 28.402 393,477 +13,655 0.01% 11,175,343
2010-10-11 2010-10-07 28.507 379,822 -6,827 0.01% 10,827,573
2010-10-08 2010-10-06 29.034 386,649 -15,932 0.01% 11,226,053
2010-10-07 2010-10-05 27.909 402,581 +19,345 0.01% 11,235,798
2010-10-06 2010-10-04 27.382 383,236 +10,242 0.01% 10,493,827
2010-10-05 2010-09-30 27.734 372,994 +89,900 0.01% 10,344,488
2010-10-04 2010-09-29 28.999 283,094 -5,690 0.01% 8,209,463
2010-09-30 2010-09-28 29.280 288,784 -5,690 0.01% 8,455,675
2010-09-29 2010-09-27 30.194 294,474 -56,898 0.01% 8,891,403
2010-09-28 2010-09-24 29.913 351,372 +17,069 0.01% 10,510,585
2010-09-27 2010-09-22 29.737 334,303 -3,414 0.01% 9,941,245
2010-09-24 2010-09-21 29.772 337,717 -5,690 0.01% 10,054,639
2010-09-22 2010-09-20 30.300 343,407 -22,759 0.01% 10,405,107
2010-09-21 2010-09-17 29.913 366,166 -4,552 0.01% 10,953,117
2010-09-20 2010-09-16 29.280 370,718 -77,382 0.01% 10,854,725
2010-09-17 2010-09-15 29.202 448,100 -10,241 0.02% 13,085,485
2010-09-16 2010-09-14 28.955 458,341 -31,307 0.02% 13,271,116
2010-09-15 2010-09-13 28.460 489,648 -11,315 0.02% 13,935,248
2010-09-14 2010-09-10 27.894 500,963 -1,131 0.02% 13,973,895
2010-09-13 2010-09-09 27.682 502,094 +1,131 0.02% 13,898,938
2010-09-10 2010-09-08 27.929 500,963 +18,103 0.02% 13,991,606
2010-09-09 2010-09-07 28.318 482,860 -12,445 0.02% 13,673,779
2010-09-08 2010-09-06 28.354 495,305 -45,257 0.02% 14,043,712
2010-09-07 2010-09-03 27.717 540,562 -57,703 0.02% 14,982,918
2010-09-06 2010-09-02 27.116 598,265 -15,840 0.02% 16,222,724
2010-09-03 2010-09-01 26.904 614,105 -30,548 0.02% 16,521,981
2010-09-02 2010-08-31 26.303 644,653 +29,417 0.02% 16,956,404
2010-09-01 2010-08-30 26.763 615,236 -32,812 0.02% 16,465,406
2010-08-30 2010-08-26 25.950 648,048 +13,577 0.02% 16,816,595
2010-08-27 2010-08-25 25.737 634,471 +58,834 0.02% 16,329,691
2010-08-25 2010-08-23 26.551 575,637 +42,995 0.02% 15,283,523
2010-08-23 2010-08-19 27.611 532,642 +2,262 0.02% 14,706,904
2010-08-20 2010-08-18 27.010 530,380 +22,629 0.02% 14,325,682
2010-08-18 2010-08-16 27.399 507,751 +6,788 0.02% 13,911,928
2010-08-17 2010-08-13 27.541 500,963 +23,760 0.02% 13,796,786
2010-08-16 2010-08-12 27.434 477,203 +12,446 0.02% 13,091,810
2010-08-13 2010-08-11 27.576 464,757 +16,971 0.02% 12,816,085
2010-08-11 2010-08-09 28.212 447,786 +10,183 0.02% 12,633,050
2010-08-10 2010-08-06 28.142 437,603 +20,366 0.02% 12,314,823
2010-08-09 2010-08-05 28.318 417,237 +124,456 0.01% 11,815,447
2010-08-06 2010-08-04 29.308 292,781 +36,206 0.01% 8,580,888
2010-08-05 2010-08-03 30.546 256,575 -5,657 0.01% 7,837,236
2010-08-04 2010-08-02 30.333 262,232 -65,623 0.01% 7,954,407
2010-08-02 2010-07-29 29.450 327,855 -4,526 0.01% 9,655,208
2010-07-30 2010-07-28 29.450 332,381 -7,919 0.01% 9,788,497
2010-07-29 2010-07-27 29.520 340,300 +1,131 0.01% 10,045,770
2010-07-28 2010-07-26 29.450 339,169 -12,446 0.01% 9,988,401
2010-07-23 2010-07-21 29.025 351,615 -3,394 0.01% 10,205,761
2010-07-22 2010-07-20 28.707 355,009 -9,051 0.01% 10,191,315
2010-07-21 2010-07-19 27.753 364,060 -1,132 0.01% 10,103,630
2010-07-20 2010-07-16 27.611 365,192 -12,445 0.01% 10,083,403
2010-07-19 2010-07-15 27.576 377,637 -16,972 0.01% 10,413,674
2010-07-16 2010-07-14 27.965 394,609 -37,337 0.01% 11,035,151
2010-07-15 2010-07-13 28.177 431,946 +45,257 0.02% 12,170,897
2010-07-14 2010-07-12 28.035 386,689 -22,628 0.01% 10,841,012
2010-07-13 2010-07-09 27.434 409,317 -54,309 0.01% 11,229,394
2010-07-12 2010-07-08 26.268 463,626 -12,445 0.02% 12,178,433
2010-07-09 2010-07-07 25.985 476,071 +19,234 0.02% 12,370,689
2010-07-08 2010-07-06 26.268 456,837 +6,788 0.02% 12,000,101
2010-07-06 2010-07-02 26.020 450,049 -1,131 0.02% 11,710,419
2010-07-05 2010-06-30 26.162 451,180 +22,628 0.02% 11,803,652
2010-07-02 2010-06-29 26.445 428,552 +56,572 0.02% 11,332,871
2010-06-30 2010-06-28 27.293 371,980 +2,263 0.01% 10,152,470
2010-06-29 2010-06-25 26.763 369,717 +27,154 0.01% 9,894,643
2010-06-28 2010-06-24 27.576 342,563 +2,005 0.01% 9,446,477
2010-06-25 2010-06-23 27.576 340,558 +37,337 0.01% 9,391,188
2010-06-24 2010-06-22 28.212 303,221 +10,182 0.01% 8,554,546
2010-06-23 2010-06-21 28.813 293,039 -28,285 0.01% 8,443,410
2010-06-22 2010-06-18 27.611 321,324 -15,840 0.01% 8,872,153
2010-06-21 2010-06-17 27.293 337,164 -4,526 0.01% 9,202,235
2010-06-18 2010-06-15 26.515 341,690 -11,314 0.01% 9,060,003
2010-06-17 2010-06-14 26.657 353,004 +1,131 0.01% 9,409,917
2010-06-15 2010-06-11 26.197 351,873 -35,074 0.01% 9,218,048
2010-06-14 2010-06-10 25.631 386,947 +1,132 0.01% 9,918,005
2010-06-11 2010-06-09 25.737 385,815 +2,262 0.01% 9,929,910
2010-06-10 2010-06-08 25.773 383,553 +3,395 0.01% 9,885,252
2010-06-08 2010-06-04 25.808 380,158 +11,314 0.01% 9,811,193
2010-06-07 2010-06-03 25.879 368,844 -10,183 0.01% 9,545,279
2010-06-04 2010-06-02 25.278 379,027 +6,789 0.01% 9,581,004
2010-06-03 2010-06-01 24.677 372,238 +5,657 0.01% 9,185,672
2010-06-02 2010-05-31 26.020 366,581 +12,285 0.01% 9,538,555
2010-06-01 2010-05-28 25.844 354,296 +43,155 0.01% 9,156,267
2010-05-31 2010-05-27 26.833 311,141 -5,658 0.01% 8,348,988
2010-05-28 2010-05-26 25.950 316,799 -5,657 0.01% 8,220,811
2010-05-27 2010-05-25 25.278 322,456 -2,263 0.01% 8,151,008
2010-05-26 2010-05-24 26.480 324,719 -136,902 0.01% 8,598,533
2010-05-25 2010-05-20 25.323 461,621 -674,328 0.02% 11,689,532
2010-05-24 2010-05-19 25.144 1,135,949 +615,529 0.04% 28,561,966
2010-05-20 2010-05-18 25.144 520,420 -36,853 0.02% 13,085,287
2010-05-19 2010-05-17 23.604 557,273 +2,233 0.02% 13,153,628
2010-05-18 2010-05-14 24.141 555,040 -18,985 0.02% 13,399,122
2010-05-17 2010-05-13 24.571 574,025 -6,701 0.02% 14,104,155
2010-05-14 2010-05-12 23.747 580,726 -1,117 0.02% 13,790,403
2010-05-13 2010-05-11 24.499 581,843 -20,102 0.02% 14,254,568
2010-05-12 2010-05-10 25.072 601,945 -3,350 0.02% 15,092,007
2010-05-11 2010-05-07 24.499 605,295 -13,401 0.02% 14,829,119
2010-05-10 2010-05-06 23.639 618,696 +1,116 0.02% 14,625,590
2010-05-07 2010-05-05 23.998 617,580 -25,686 0.02% 14,820,409
2010-05-06 2010-05-04 24.284 643,266 -1,116 0.02% 15,621,130
2010-05-05 2010-05-03 24.606 644,382 -2,234 0.02% 15,855,951
2010-05-04 2010-04-30 25.932 646,616 -20,102 0.02% 16,767,842
2010-05-03 2010-04-29 25.394 666,718 +10,051 0.02% 16,930,920
2010-04-30 2010-04-28 25.180 656,667 +3,350 0.02% 16,534,561
2010-04-29 2010-04-27 25.180 653,317 +88,226 0.02% 16,450,210
2010-04-28 2010-04-26 25.896 565,091 +14,518 0.02% 14,633,521
2010-04-27 2010-04-23 25.394 550,573 +11,168 0.02% 13,981,485
2010-04-26 2010-04-22 26.182 539,405 +12,285 0.02% 14,122,920
2010-04-23 2010-04-21 26.397 527,120 -27,920 0.02% 13,914,549
2010-04-22 2010-04-20 26.039 555,040 +125,079 0.02% 14,452,762
2010-04-21 2010-04-19 25.824 429,961 +52,489 0.02% 11,103,413
2010-04-20 2010-04-16 27.329 377,472 -1,117 0.01% 10,315,765
2010-04-19 2010-04-15 28.511 378,589 +10,051 0.01% 10,793,771
2010-04-16 2010-04-14 28.761 368,538 +67,007 0.01% 10,599,612
2010-04-15 2010-04-13 29.478 301,531 -13,401 0.01% 8,888,408
2010-04-14 2010-04-12 29.227 314,932 +23,452 0.01% 9,204,477
2010-04-13 2010-04-09 30.695 291,480 +5,584 0.01% 8,947,089
2010-04-12 2010-04-08 31.340 285,896 +11,168 0.01% 8,960,006
2010-04-09 2010-04-07 32.128 274,728 -24,569 0.01% 8,826,480
2010-04-08 2010-04-01 30.767 299,297 +18,985 0.01% 9,208,474
2010-04-07 2010-03-31 30.230 280,312 -11,168 0.01% 8,473,763
2010-04-01 2010-03-30 30.624 291,480 -96,043 0.01% 8,926,209
2010-03-31 2010-03-29 29.442 387,523 -92,693 0.01% 11,409,365
2010-03-29 2010-03-25 27.687 480,216 -6,700 0.02% 13,295,610
2010-03-26 2010-03-24 28.081 486,916 +16,751 0.02% 13,672,951
2010-03-25 2010-03-23 28.081 470,165 +111,678 0.02% 13,202,571
2010-03-24 2010-03-22 29.406 358,487 +1,117 0.01% 10,541,653
2010-03-22 2010-03-18 29.872 357,370 +22,336 0.01% 10,675,207
2010-03-19 2010-03-17 30.409 335,034 +11,168 0.01% 10,187,995
2010-03-17 2010-03-15 30.660 323,866 -11,168 0.01% 9,929,589
2010-03-15 2010-03-11 31.125 335,034 -15,635 0.01% 10,427,995
2010-03-12 2010-03-10 31.161 350,669 -12,285 0.01% 10,927,197
2010-03-11 2010-03-09 30.839 362,954 -18,985 0.01% 11,193,010
2010-03-10 2010-03-08 29.549 381,939 +10,051 0.01% 11,286,002
2010-03-09 2010-03-05 29.155 371,888 -7,817 0.01% 10,842,482
2010-03-08 2010-03-04 29.406 379,705 +3,350 0.01% 11,165,589
2010-03-05 2010-03-03 29.692 376,355 +2,234 0.01% 11,174,919
2010-03-04 2010-03-02 29.836 374,121 +8,934 0.01% 11,162,186
2010-03-03 2010-03-01 29.979 365,187 -25,686 0.01% 10,947,953
2010-03-02 2010-02-26 28.940 390,873 +5,584 0.01% 11,311,995
2010-03-01 2010-02-25 28.690 385,289 -87,109 0.01% 11,053,792
2010-02-26 2010-02-24 28.654 472,398 +3,350 0.02% 13,535,995
2010-02-25 2010-02-23 28.367 469,048 +14,518 0.02% 13,305,605
2010-02-24 2010-02-22 27.508 454,530 -3,350 0.02% 12,503,049
2010-02-23 2010-02-19 26.791 457,880 +7,817 0.02% 12,267,199
2010-02-22 2010-02-18 27.579 450,063 +4,468 0.02% 12,412,412
2010-02-19 2010-02-17 27.579 445,595 -16,752 0.02% 12,289,188
2010-02-18 2010-02-12 27.257 462,347 -5,584 0.02% 12,602,156
2010-02-17 2010-02-11 27.651 467,931 -27,920 0.02% 12,938,719
2010-02-12 2010-02-10 26.863 495,851 +24,570 0.02% 13,320,012
2010-02-11 2010-02-09 26.505 471,281 -11,168 0.02% 12,491,190
2010-02-10 2010-02-08 25.932 482,449 +42,437 0.02% 12,510,715
2010-02-08 2010-02-04 27.329 440,012 -1,116 0.02% 12,024,893
2010-02-05 2010-02-03 27.436 441,128 +130,663 0.02% 12,102,791
2010-02-04 2010-02-02 26.899 310,465 -150,765 0.01% 8,351,120
2010-02-03 2010-02-01 26.720 461,230 -11,168 0.02% 12,323,910
2010-02-01 2010-01-28 25.000 472,398 +11,168 0.02% 11,810,156
2010-01-29 2010-01-27 25.215 461,230 +1,116 0.02% 11,630,071
2010-01-28 2010-01-26 26.290 460,114 +1,117 0.02% 12,096,331
2010-01-27 2010-01-25 27.006 458,997 -7,817 0.02% 12,395,765
2010-01-26 2010-01-22 26.863 466,814 +5,584 0.02% 12,539,993
2010-01-25 2010-01-21 26.935 461,230 +16,751 0.02% 12,423,030
2010-01-22 2010-01-20 27.651 444,479 -48,021 0.02% 12,290,250
2010-01-21 2010-01-19 28.045 492,500 +51,372 0.02% 13,812,114
2010-01-20 2010-01-18 27.758 441,128 +22,335 0.02% 12,244,991
2010-01-19 2010-01-15 27.973 418,793 -82,641 0.01% 11,715,008
2010-01-18 2010-01-14 27.006 501,434 +52,488 0.02% 13,541,828
2010-01-15 2010-01-13 27.937 448,946 +44,671 0.02% 12,542,406
2010-01-14 2010-01-12 29.907 404,275 +41,321 0.01% 12,090,813
2010-01-13 2010-01-11 30.230 362,954 -1,116 0.01% 10,972,010
2010-01-12 2010-01-08 30.910 364,070 +2,233 0.01% 11,253,506
2010-01-11 2010-01-07 31.304 361,837 +44,671 0.01% 11,327,043
2010-01-08 2010-01-06 31.054 317,166 +12,285 0.01% 9,849,130
2010-01-07 2010-01-05 31.340 304,881 -11,168 0.01% 9,554,997
2010-01-06 2010-01-04 31.233 316,049 +46,905 0.01% 9,871,043
2009-12-30 2009-12-28 30.695 269,144 -16,752 0.01% 8,261,477
2009-12-29 2009-12-24 30.301 285,896 +41,321 0.01% 8,663,046
2009-12-28 2009-12-22 30.122 244,575 -11,168 0.01% 7,367,162
2009-12-23 2009-12-21 29.657 255,743 +44,671 0.01% 7,584,488
2009-12-22 2009-12-18 31.197 211,072 +1,117 0.01% 6,584,775
2009-12-21 2009-12-17 32.522 209,955 -1,117 0.01% 6,828,168
2009-12-18 2009-12-16 32.630 211,072 +11,168 0.01% 6,887,176
2009-12-16 2009-12-14 34.886 199,904 -11,168 0.01% 6,973,850
2009-12-14 2009-12-10 34.456 211,072 -5,583 0.01% 7,272,736
2009-12-11 2009-12-09 35.137 216,655 +8,934 0.01% 7,612,545
2009-12-10 2009-12-08 35.208 207,721 -15,635 0.01% 7,313,514
2009-12-09 2009-12-07 35.817 223,356 +17,868 0.01% 7,999,996
2009-12-08 2009-12-04 35.567 205,488 +44,672 0.01% 7,308,494
2009-12-07 2009-12-03 35.907 160,816 -75,941 0.01% 5,774,386
2009-12-04 2009-12-02 34.205 236,757 -32,387 0.01% 8,098,384
2009-12-03 2009-12-01 32.092 269,144 -1,117 0.01% 8,637,436
2009-12-02 2009-11-30 32.200 270,261 -12,284 0.01% 8,702,324
2009-12-01 2009-11-27 30.803 282,545 -82,642 0.01% 8,703,185
2009-11-30 2009-11-26 31.806 365,187 -8,934 0.01% 11,615,032
2009-11-26 2009-11-24 32.056 374,121 +8,934 0.01% 11,992,985
2009-11-25 2009-11-23 31.913 365,187 -5,584 0.01% 11,654,272
2009-11-24 2009-11-20 31.412 370,771 +41,321 0.01% 11,646,556
2009-11-23 2009-11-19 31.483 329,450 +62,539 0.01% 10,372,192
2009-11-20 2009-11-18 32.092 266,911 +14,519 0.01% 8,565,774
2009-11-19 2009-11-17 33.382 252,392 -11,168 0.01% 8,425,267
2009-11-18 2009-11-16 33.489 263,560 +36,854 0.01% 8,826,393
2009-11-17 2009-11-13 33.955 226,706 -15,635 0.01% 7,697,745
2009-11-16 2009-11-12 33.095 242,341 +4,467 0.01% 8,020,308
2009-11-13 2009-11-11 33.847 237,874 +11,168 0.01% 8,051,391
2009-11-12 2009-11-10 34.062 226,706 -1,117 0.01% 7,722,105
2009-11-11 2009-11-09 33.883 227,823 -78,175 0.01% 7,719,352
2009-11-10 2009-11-06 32.522 305,998 +21,219 0.01% 9,951,684
2009-11-09 2009-11-05 32.271 284,779 +22,336 0.01% 9,190,199
2009-11-05 2009-11-03 32.558 262,443 +5,583 0.01% 8,544,586
2009-11-04 2009-11-02 33.238 256,860 +31,270 0.01% 8,537,616
2009-11-03 2009-10-30 34.241 225,590 -39,087 0.01% 7,724,491
2009-10-30 2009-10-28 33.668 264,677 +21,219 0.01% 8,911,200
2009-10-28 2009-10-23 35.316 243,458 +7,817 0.01% 8,597,914
2009-10-27 2009-10-22 35.996 235,641 +31,270 0.01% 8,482,211
2009-10-23 2009-10-21 35.817 204,371 -34,620 0.01% 7,320,006
2009-10-22 2009-10-20 34.420 238,991 -34,620 0.01% 8,226,159
2009-10-21 2009-10-19 33.382 273,611 -18,986 0.01% 9,133,592
2009-10-20 2009-10-16 32.056 292,597 -17,868 0.01% 9,379,616
2009-10-19 2009-10-15 31.340 310,465 +2,234 0.01% 9,730,000
2009-10-16 2009-10-14 31.233 308,231 +13,401 0.01% 9,626,867
2009-10-15 2009-10-13 31.591 294,830 +35,737 0.01% 9,313,918
2009-10-14 2009-10-12 31.448 259,093 -13,401 0.01% 8,147,837
2009-10-13 2009-10-09 32.056 272,494 +8,934 0.01% 8,735,186
2009-10-12 2009-10-08 32.236 263,560 +8,934 0.01% 8,495,993
2009-10-09 2009-10-07 32.762 254,626 -1,117 0.01% 8,342,138
2009-10-08 2009-10-06 31.864 255,743 -21,512 0.01% 8,149,054
2009-10-07 2009-10-05 30.248 277,255 +16,702 0.01% 8,386,317
2009-10-06 2009-10-02 30.930 260,553 -24,496 0.01% 8,058,961
2009-10-05 2009-09-30 30.499 285,049 -1,114 0.01% 8,693,747
2009-10-02 2009-09-29 30.751 286,163 -5,567 0.01% 8,799,683
2009-09-30 2009-09-28 29.853 291,730 -7,795 0.01% 8,708,872
2009-09-29 2009-09-25 30.607 299,525 +12,249 0.01% 9,167,533
2009-09-28 2009-09-24 30.427 287,276 -11,135 0.01% 8,741,029
2009-09-25 2009-09-23 31.289 298,411 +11,135 0.01% 9,337,117
2009-09-24 2009-09-22 31.900 287,276 -33,405 0.01% 9,164,148
2009-09-22 2009-09-18 31.002 320,681 +76,830 0.01% 9,941,773
2009-09-21 2009-09-17 32.367 243,851 -67,922 0.01% 7,892,764
2009-09-18 2009-09-16 30.822 311,773 +66,809 0.01% 9,609,606
2009-09-17 2009-09-15 31.433 244,964 +45,652 0.01% 7,699,989
2009-09-16 2009-09-14 32.511 199,312 -119,142 0.01% 6,479,803
2009-09-15 2009-09-11 31.541 318,454 +122,483 0.01% 10,044,331
2009-09-14 2009-09-10 32.690 195,971 -14,476 0.01% 6,406,385
2009-09-11 2009-09-09 32.259 210,447 +1,114 0.01% 6,788,892
2009-09-10 2009-09-08 31.756 209,333 -33,404 0.01% 6,647,675
2009-09-09 2009-09-07 32.044 242,737 +13,361 0.01% 7,778,227
2009-09-08 2009-09-04 31.397 229,376 +30,064 0.01% 7,201,769
2009-09-07 2009-09-03 30.894 199,312 -14,475 0.01% 6,157,603
2009-09-04 2009-09-02 28.559 213,787 +8,908 0.01% 6,105,598
2009-09-03 2009-09-01 29.817 204,879 +4,454 0.01% 6,108,792
2009-09-02 2009-08-31 29.134 200,425 -3,341 0.01% 5,839,189
2009-08-31 2009-08-27 29.960 203,766 +7,795 0.01% 6,104,886
2009-08-28 2009-08-26 31.254 195,971 +5,567 0.01% 6,124,785
2009-08-27 2009-08-25 32.367 190,404 -79,057 0.01% 6,162,837
2009-08-26 2009-08-24 32.080 269,461 -5,567 0.01% 8,644,247
2009-08-25 2009-08-21 30.930 275,028 -27,837 0.01% 8,506,675
2009-08-24 2009-08-20 30.427 302,865 +16,702 0.01% 9,215,360
2009-08-21 2009-08-19 30.715 286,163 -36,745 0.01% 8,789,403
2009-08-20 2009-08-18 30.607 322,908 -34,517 0.01% 9,883,214
2009-08-19 2009-08-17 29.924 357,425 +45,652 0.01% 10,695,713
2009-08-18 2009-08-14 31.361 311,773 -30,064 0.01% 9,777,606
2009-08-17 2009-08-13 30.966 341,837 -3,340 0.01% 10,585,372
2009-08-14 2009-08-12 30.104 345,177 +16,702 0.01% 10,391,199
2009-08-13 2009-08-11 31.325 328,475 +5,567 0.01% 10,289,603
2009-08-12 2009-08-10 30.894 322,908 +22,270 0.01% 9,976,014
2009-08-11 2009-08-07 31.218 300,638 +63,468 0.01% 9,385,198
2009-08-10 2009-08-06 33.050 237,170 +7,794 0.01% 7,838,399
2009-08-07 2009-08-05 32.762 229,376 -44,539 0.01% 7,514,890
2009-08-06 2009-08-04 32.870 273,915 +46,766 0.01% 9,003,611
2009-08-05 2009-08-03 34.702 227,149 +40,085 0.01% 7,882,569
2009-08-04 2009-07-31 34.020 187,064 -38,971 0.01% 6,363,851
2009-08-03 2009-07-30 32.690 226,035 +25,610 0.01% 7,389,191
2009-07-31 2009-07-29 33.768 200,425 -13,362 0.01% 6,767,987
2009-07-30 2009-07-28 35.061 213,787 -7,794 0.01% 7,495,678
2009-07-29 2009-07-27 34.127 221,581 +14,475 0.01% 7,561,987
2009-07-28 2009-07-24 31.613 207,106 -48,993 0.01% 6,547,193
2009-07-27 2009-07-23 30.176 256,099 -50,106 0.01% 7,727,997
2009-07-24 2009-07-22 28.559 306,205 +41,198 0.01% 8,744,988
2009-07-23 2009-07-21 29.817 265,007 -180,383 0.01% 7,901,604
2009-07-22 2009-07-20 29.278 445,390 +178,156 0.02% 13,040,008
2009-07-21 2009-07-17 29.745 267,234 +31,177 0.01% 7,948,805
2009-07-20 2009-07-16 29.529 236,057 -25,609 0.01% 6,970,573
2009-07-17 2009-07-15 29.493 261,666 +28,950 0.01% 7,717,387
2009-07-16 2009-07-14 29.170 232,716 -104,667 0.01% 6,788,316
2009-07-15 2009-07-13 27.446 337,383 +1,114 0.01% 9,259,688
2009-07-14 2009-07-10 28.559 336,269 +21,156 0.01% 9,603,593
2009-07-13 2009-07-09 28.451 315,113 +110,234 0.01% 8,965,434
2009-07-10 2009-07-08 30.104 204,879 +10,021 0.01% 6,167,672
2009-07-09 2009-07-07 30.535 194,858 -6,681 0.01% 5,950,000
2009-07-08 2009-07-06 31.864 201,539 -4,454 0.01% 6,421,885
2009-07-07 2009-07-03 31.397 205,993 +7,795 0.01% 6,467,608
2009-07-06 2009-07-02 30.822 198,198 -1,114 0.01% 6,108,947
2009-07-02 2009-06-29 32.044 199,312 -36,745 0.01% 6,386,723
2009-06-30 2009-06-26 31.433 236,057 -3,340 0.01% 7,420,014
2009-06-29 2009-06-25 30.966 239,397 -17,816 0.01% 7,413,201
2009-06-26 2009-06-24 29.960 257,213 -16,702 0.01% 7,706,173
2009-06-25 2009-06-23 29.170 273,915 +2,227 0.01% 7,990,090
2009-06-24 2009-06-22 29.637 271,688 -41,198 0.01% 8,052,008
2009-06-23 2009-06-19 28.451 312,886 +13,361 0.01% 8,902,072
2009-06-22 2009-06-18 28.595 299,525 -12,248 0.01% 8,564,972
2009-06-19 2009-06-17 29.098 311,773 +36,745 0.01% 9,072,006
2009-06-18 2009-06-16 28.847 275,028 +6,681 0.01% 7,933,636
2009-06-17 2009-06-15 29.206 268,347 +10,021 0.01% 7,837,311
2009-06-16 2009-06-12 30.499 258,326 +15,589 0.01% 7,878,719
2009-06-15 2009-06-11 30.966 242,737 +10,021 0.01% 7,516,628
2009-06-12 2009-06-10 30.068 232,716 -5,567 0.01% 6,997,316
2009-06-11 2009-06-09 28.523 238,283 -13,362 0.01% 6,796,626
2009-06-10 2009-06-08 29.529 251,645 -5,568 0.01% 7,430,874
2009-06-09 2009-06-05 28.523 257,213 -11,134 0.01% 7,336,573
2009-06-08 2009-06-04 28.236 268,347 +37,858 0.01% 7,577,031
2009-06-05 2009-06-03 29.529 230,489 +52,333 0.01% 6,806,155
2009-06-04 2009-06-02 29.565 178,156 +28,950 0.01% 5,267,203
2009-06-03 2009-06-01 30.535 149,206 +34,518 0.01% 4,556,014
2009-06-02 2009-05-29 32.331 114,688 -21,156 0.00% 3,708,005
2009-06-01 2009-05-27 27.661 135,844 -52,333 0.00% 3,757,604
2009-05-29 2009-05-26 26.332 188,177 -56,787 0.01% 4,955,076
2009-05-27 2009-05-25 25.649 244,964 +7,794 0.01% 6,283,191
2009-05-26 2009-05-22 25.584 237,170 +27,837 0.01% 6,067,726
2009-05-25 2009-05-21 25.837 209,333 +1,227 0.01% 5,408,498
2009-05-22 2009-05-20 26.126 208,106 +18,818 0.01% 5,436,956
2009-05-21 2009-05-19 26.812 189,288 +64,203 0.01% 5,075,279
2009-05-20 2009-05-18 27.571 125,085 -26,567 0.00% 3,448,758
2009-05-19 2009-05-15 26.596 151,652 -15,497 0.01% 4,033,285
2009-05-18 2009-05-14 25.873 167,149 +38,743 0.01% 4,324,638
2009-05-15 2009-05-13 26.560 128,406 -13,283 0.00% 3,410,402
2009-05-14 2009-05-12 25.873 141,689 +7,748 0.01% 3,665,913
2009-05-13 2009-05-11 25.909 133,941 -39,850 0.01% 3,470,289
2009-05-12 2009-05-08 25.620 173,791 +4,428 0.01% 4,452,526
2009-05-11 2009-05-07 25.114 169,363 -26,567 0.01% 4,253,401
2009-05-08 2009-05-06 25.367 195,930 +58,669 0.01% 4,970,167
2009-05-07 2009-05-05 25.475 137,261 +28,780 0.01% 3,496,787
2009-05-06 2009-05-04 27.210 108,481 +3,321 0.00% 2,951,764
2009-05-05 2009-04-30 25.367 105,160 -17,711 0.00% 2,667,600
2009-05-04 2009-04-29 24.355 122,871 -28,781 0.00% 2,992,556
2009-04-30 2009-04-28 22.657 151,652 -5,535 0.01% 3,435,964
2009-04-29 2009-04-27 22.946 157,187 +11,070 0.01% 3,606,810
2009-04-28 2009-04-24 24.102 146,117 -8,856 0.01% 3,521,758
2009-04-27 2009-04-23 23.886 154,973 -5,534 0.01% 3,701,608
2009-04-24 2009-04-22 22.765 160,507 -18,819 0.01% 3,653,991
2009-04-23 2009-04-21 22.693 179,326 +18,819 0.01% 4,069,451
2009-04-22 2009-04-20 23.163 160,507 +5,534 0.01% 3,717,791
2009-04-21 2009-04-17 23.416 154,973 +5,535 0.01% 3,628,808
2009-04-20 2009-04-16 24.825 149,438 -2,214 0.01% 3,709,802
2009-04-16 2009-04-14 24.319 151,652 +3,321 0.01% 3,688,044
2009-04-15 2009-04-09 23.958 148,331 -77,486 0.01% 3,553,681
2009-04-14 2009-04-08 22.043 225,817 +54,240 0.01% 4,977,593
2009-04-08 2009-04-06 22.765 171,577 +4,428 0.01% 3,906,003
2009-04-07 2009-04-03 24.319 167,149 +22,139 0.01% 4,064,918
2009-04-06 2009-04-02 25.295 145,010 +19,925 0.01% 3,667,997
2009-04-03 2009-04-01 22.151 125,085 -8,856 0.00% 2,770,758
2009-04-02 2009-03-31 21.681 133,941 -23,246 0.01% 2,904,007
2009-04-01 2009-03-30 20.814 157,187 -191,501 0.01% 3,271,689
2009-03-31 2009-03-27 19.874 348,688 -5,535 0.01% 6,929,990
2009-03-30 2009-03-26 19.116 354,223 +63,096 0.01% 6,771,196
2009-03-27 2009-03-25 19.152 291,127 +24,353 0.01% 5,575,596
2009-03-26 2009-03-24 20.091 266,774 +12,176 0.01% 5,359,833
2009-03-25 2009-03-23 20.308 254,598 -100,732 0.01% 5,170,401
2009-03-24 2009-03-20 18.718 355,330 +2,214 0.01% 6,651,117
2009-03-23 2009-03-19 18.827 353,116 -21,032 0.01% 6,647,955
2009-03-20 2009-03-18 17.923 374,148 +162,721 0.01% 6,705,915
2009-03-19 2009-03-17 18.574 211,427 +4,428 0.01% 3,926,960
2009-03-18 2009-03-16 18.827 206,999 -4,428 0.01% 3,897,076
2009-03-16 2009-03-12 17.905 211,427 +3,321 0.01% 3,785,620
2009-03-13 2009-03-11 17.887 208,106 -2,214 0.01% 3,722,397
2009-03-06 2009-03-04 16.984 210,320 -19,925 0.01% 3,571,999
2009-03-05 2009-03-03 15.737 230,245 -121,764 0.01% 3,623,359
2009-03-04 2009-03-02 14.743 352,009 +11,069 0.01% 5,189,755
2009-03-03 2009-02-27 15.267 340,940 +3,321 0.01% 5,205,202
2009-02-27 2009-02-25 16.442 337,619 -16,604 0.01% 5,551,000
2009-02-26 2009-02-24 16.116 354,223 -152,759 0.01% 5,708,796
2009-02-25 2009-02-23 15.990 506,982 -7,749 0.02% 8,106,600
2009-02-24 2009-02-20 15.538 514,731 -1,107 0.02% 7,998,006
2009-02-23 2009-02-19 15.448 515,838 -98,518 0.02% 7,968,607
2009-02-20 2009-02-18 14.816 614,356 -5,535 0.02% 9,102,002
2009-02-19 2009-02-17 14.237 619,891 +200,358 0.02% 8,825,605
2009-02-18 2009-02-16 15.141 419,533 -4,428 0.02% 6,352,038
2009-02-17 2009-02-13 15.900 423,961 -12,176 0.02% 6,740,801
2009-02-16 2009-02-12 15.863 436,137 +2,214 0.02% 6,918,635
2009-02-13 2009-02-11 16.171 433,923 -38,744 0.02% 7,016,793
2009-02-12 2009-02-10 16.207 472,667 +2,214 0.02% 7,660,386
2009-02-11 2009-02-09 16.514 470,453 -88,556 0.02% 7,769,005
2009-02-10 2009-02-06 16.387 559,009 +122,872 0.02% 9,160,708
2009-02-09 2009-02-05 15.791 436,137 -38,744 0.02% 6,887,115
2009-02-06 2009-02-04 15.195 474,881 +61,990 0.02% 7,215,788
2009-02-05 2009-02-03 14.816 412,891 +43,171 0.02% 6,117,193
2009-02-04 2009-02-02 15.809 369,720 -9,963 0.01% 5,844,992
2009-02-03 2009-01-30 16.532 379,683 +33,208 0.01% 6,276,900
2009-01-29 2009-01-22 16.261 346,475 -3,320 0.01% 5,634,007
2009-01-23 2009-01-21 16.008 349,795 +58,668 0.01% 5,599,513
2009-01-22 2009-01-20 16.550 291,127 +1,107 0.01% 4,818,157
2009-01-20 2009-01-16 18.068 290,020 -140,583 0.01% 5,239,995
2009-01-19 2009-01-15 16.857 430,603 +2,214 0.02% 7,258,747
2009-01-16 2009-01-14 17.164 428,389 -123,978 0.02% 7,353,005
2009-01-15 2009-01-13 15.882 552,367 +6,642 0.02% 8,772,423
2009-01-14 2009-01-12 15.592 545,725 +49,812 0.02% 8,509,178
2009-01-13 2009-01-09 16.966 495,913 +40,958 0.02% 8,413,448
2009-01-12 2009-01-08 17.092 454,955 -7,749 0.02% 7,776,112
2009-01-09 2009-01-07 17.959 462,704 -8,856 0.02% 8,309,839
2009-01-08 2009-01-06 18.068 471,560 +171,577 0.02% 8,520,006
2009-01-07 2009-01-05 18.971 299,983 -121,764 0.01% 5,691,004
2009-01-06 2009-01-02 17.887 421,747 +3,321 0.02% 7,543,800
2009-01-05 2008-12-31 17.164 418,426 -1,107 0.02% 7,181,997
2009-01-02 2008-12-29 17.200 419,533 +3,321 0.02% 7,216,158
2008-12-30 2008-12-24 16.713 416,212 +2,214 0.02% 6,955,995
2008-12-29 2008-12-22 17.200 413,998 +3,320 0.02% 7,120,953
2008-12-23 2008-12-19 18.285 410,678 -5,534 0.02% 7,509,048
2008-12-22 2008-12-18 18.574 416,212 -49,813 0.02% 7,730,555
2008-12-19 2008-12-17 18.068 466,025 -3,321 0.02% 8,420,001
2008-12-18 2008-12-16 17.237 469,346 -44,278 0.02% 8,089,924
2008-12-17 2008-12-15 16.261 513,624 -11,069 0.02% 8,352,005
2008-12-16 2008-12-12 15.990 524,693 +63,096 0.02% 8,389,798
2008-12-15 2008-12-11 16.622 461,597 +188,181 0.02% 7,672,798
2008-12-12 2008-12-10 17.526 273,416 +69,738 0.01% 4,791,799
2008-12-11 2008-12-09 17.164 203,678 +3,320 0.01% 3,495,994
2008-12-10 2008-12-08 18.465 200,358 -40,957 0.01% 3,699,649
2008-12-09 2008-12-05 17.164 241,315 -7,748 0.01% 4,142,007
2008-12-08 2008-12-04 16.243 249,063 -22,139 0.01% 4,045,497
2008-12-05 2008-12-03 16.803 271,202 +46,492 0.01% 4,556,997
2008-12-04 2008-12-02 17.038 224,710 +17,711 0.01% 3,828,574
2008-12-03 2008-12-01 17.706 206,999 -42,064 0.01% 3,665,197
2008-12-02 2008-11-28 16.134 249,063 +44,278 0.01% 4,018,497
2008-12-01 2008-11-27 16.803 204,785 -2,214 0.01% 3,440,995
2008-11-28 2008-11-26 15.954 206,999 -7,749 0.01% 3,302,417
2008-11-26 2008-11-24 14.382 214,748 +2,214 0.01% 3,088,482
2008-11-25 2008-11-21 14.454 212,534 -7,749 0.01% 3,072,001
2008-11-21 2008-11-19 14.454 220,283 +5,535 0.01% 3,184,006
2008-11-20 2008-11-18 14.273 214,748 -33,208 0.01% 3,065,202
2008-11-19 2008-11-17 15.087 247,956 -19,925 0.01% 3,740,796
2008-11-18 2008-11-14 15.177 267,881 -5,535 0.01% 4,065,595
2008-11-17 2008-11-13 14.834 273,416 +5,535 0.01% 4,055,739
2008-11-14 2008-11-12 15.719 267,881 +11,069 0.01% 4,210,795
2008-11-13 2008-11-11 16.243 256,812 -5,535 0.01% 4,171,363
2008-11-12 2008-11-10 16.622 262,347 -17,711 0.01% 4,360,807
2008-11-11 2008-11-07 14.870 280,058 +5,535 0.01% 4,164,384
2008-11-10 2008-11-06 14.635 274,523 +9,963 0.01% 4,017,600
2008-11-07 2008-11-05 16.080 264,560 -11,070 0.01% 4,254,192
2008-11-06 2008-11-04 14.888 275,630 -2,214 0.01% 4,103,521
2008-11-05 2008-11-03 14.346 277,844 +3,321 0.01% 3,985,882
2008-11-04 2008-10-31 13.731 274,523 -58,668 0.01% 3,769,600
2008-11-03 2008-10-30 12.629 333,191 +46,492 0.01% 4,207,977
2008-10-31 2008-10-29 11.473 286,699 +11,069 0.01% 3,289,295
2008-10-30 2008-10-28 12.105 275,630 -27,674 0.01% 3,336,601
2008-10-29 2008-10-27 13.009 303,304 +5,535 0.01% 3,945,605
2008-10-28 2008-10-24 14.454 297,769 +22,139 0.01% 4,304,002
2008-10-27 2008-10-23 15.610 275,630 -27,674 0.01% 4,302,721
2008-10-24 2008-10-22 15.267 303,304 +42,064 0.01% 4,630,606
2008-10-23 2008-10-21 16.116 261,240 -15,497 0.01% 4,210,246
2008-10-22 2008-10-20 15.719 276,737 -7,749 0.01% 4,350,002
2008-10-16 2008-10-14 14.816 284,486 -64,202 0.01% 4,214,807
2008-10-15 2008-10-13 13.280 348,688 +38,743 0.01% 4,630,494
2008-10-14 2008-10-10 12.286 309,945 -11,070 0.01% 3,807,996
2008-10-13 2008-10-09 13.153 321,015 -94,090 0.01% 4,222,403
2008-10-10 2008-10-08 12.991 415,105 +138,368 0.02% 5,392,496
2008-10-09 2008-10-06 14.660 276,737 +17,711 0.01% 4,057,073
2008-10-08 2008-10-03 16.112 259,026 -1,114 0.01% 4,173,406
2008-10-06 2008-10-02 16.057 260,140 -106,922 0.01% 4,177,194
2008-10-03 2008-09-30 14.624 367,062 +110,229 0.01% 5,367,954
2008-10-02 2008-09-29 14.225 256,833 -84,877 0.01% 3,653,433
2008-09-30 2008-09-26 14.515 341,710 +95,899 0.01% 4,960,003
2008-09-26 2008-09-24 14.134 245,811 -55,114 0.01% 3,474,346
2008-09-24 2008-09-22 16.566 300,925 +82,672 0.01% 4,984,979
2008-09-23 2008-09-19 15.604 218,253 -7,716 0.01% 3,405,595
2008-09-22 2008-09-18 13.971 225,969 +28,659 0.01% 3,156,995
2008-09-17 2008-09-12 13.209 197,310 -11,023 0.01% 2,606,242
2008-09-04 2008-09-02 16.402 208,333 -4,409 0.01% 3,417,124
2008-09-02 2008-08-29 16.765 212,742 -3,307 0.01% 3,566,642
2008-09-01 2008-08-28 16.148 216,049 -24,250 0.01% 3,488,804
2008-08-29 2008-08-27 16.693 240,299 -22,046 0.01% 4,011,198
2008-08-28 2008-08-26 15.314 262,345 -5,511 0.01% 4,017,441
2008-08-27 2008-08-25 14.878 267,856 +12,125 0.01% 3,985,194
2008-08-26 2008-08-21 14.334 255,731 -4,409 0.01% 3,665,597
2008-08-25 2008-08-20 14.461 260,140 -33,069 0.01% 3,761,835
2008-08-20 2008-08-18 13.681 293,209 -7,716 0.01% 4,011,279
2008-08-19 2008-08-15 14.261 300,925 +16,534 0.01% 4,291,559
2008-08-18 2008-08-14 15.132 284,391 +18,739 0.01% 4,303,444
2008-08-13 2008-08-11 14.751 265,652 -11,023 0.01% 3,918,663
2008-08-12 2008-08-08 15.223 276,675 +88,183 0.01% 4,211,785
2008-08-11 2008-08-07 15.604 188,492 +2,205 0.01% 2,941,207
2008-08-08 2008-08-05 16.874 186,287 -15,432 0.01% 3,143,401
2008-08-07 2008-08-04 18.471 201,719 -8,818 0.01% 3,725,880
2008-08-05 2008-08-01 18.652 210,537 +7,716 0.01% 3,926,954
2008-08-01 2008-07-30 18.942 202,821 +8,818 0.01% 3,841,915
2008-07-31 2008-07-29 18.906 194,003 +3,307 0.01% 3,667,841
2008-07-30 2008-07-28 19.958 190,696 +2,204 0.01% 3,805,998
2008-07-29 2008-07-25 19.958 188,492 +1,103 0.01% 3,762,010
2008-07-28 2008-07-24 20.466 187,389 -7,716 0.01% 3,835,195
2008-07-25 2008-07-23 21.192 195,105 -27,558 0.01% 4,134,714
2008-07-22 2008-07-18 19.233 222,663 -11,022 0.01% 4,282,410
2008-07-21 2008-07-17 19.015 233,685 -11,023 0.01% 4,443,512
2008-07-18 2008-07-16 18.362 244,708 +16,534 0.01% 4,493,275
2008-07-17 2008-07-15 19.015 228,174 +15,432 0.01% 4,338,721
2008-07-16 2008-07-14 21.047 212,742 +29,762 0.01% 4,477,602
2008-07-15 2008-07-11 22.099 182,980 -2,205 0.01% 4,043,758
2008-07-14 2008-07-10 21.192 185,185 -4,409 0.01% 3,924,487
2008-07-11 2008-07-09 20.067 189,594 +28,660 0.01% 3,804,644
2008-07-10 2008-07-08 19.233 160,934 -3,307 0.01% 3,095,195
2008-07-09 2008-07-07 19.922 164,241 -2,205 0.01% 3,272,037
2008-07-08 2008-07-04 18.507 166,446 -3,307 0.01% 3,080,405
2008-07-07 2008-07-03 18.325 169,753 +2,205 0.01% 3,110,807
2008-07-04 2008-07-02 19.378 167,548 +2,205 0.01% 3,246,720
2008-07-02 2008-06-27 19.777 165,343 -3,307 0.01% 3,269,991
2008-06-27 2008-06-25 19.596 168,650 +3,307 0.01% 3,304,794
2008-06-26 2008-06-24 20.321 165,343 -1,103 0.01% 3,359,991
2008-06-25 2008-06-23 21.555 166,446 +2,205 0.01% 3,587,766
2008-06-19 2008-06-17 23.224 164,241 -2,205 0.01% 3,814,396
2008-06-18 2008-06-16 22.789 166,446 +2,205 0.01% 3,793,126
2008-06-17 2008-06-13 22.099 164,241 -1,102 0.01% 3,629,637
2008-06-13 2008-06-11 22.970 165,343 +1,102 0.01% 3,797,990
2008-06-11 2008-06-06 24.712 164,241 -14,330 0.01% 4,058,756
2008-06-10 2008-06-05 24.349 178,571 +7,716 0.01% 4,348,082
2008-06-06 2008-06-04 24.894 170,855 -37,478 0.01% 4,253,203
2008-06-05 2008-06-03 25.220 208,333 +5,512 0.01% 5,254,207
2008-06-04 2008-06-02 25.402 202,821 -3,307 0.01% 5,151,993
2008-06-03 2008-05-30 23.986 206,128 -11,023 0.01% 4,944,276
2008-06-02 2008-05-29 24.676 217,151 -3,307 0.01% 5,358,399
2008-05-30 2008-05-28 23.769 220,458 -2,205 0.01% 5,240,002
2008-05-29 2008-05-27 24.023 222,663 -23,148 0.01% 5,348,972
2008-05-27 2008-05-23 23.188 245,811 -55,114 0.01% 5,699,890
2008-05-26 2008-05-22 23.043 300,925 +77,160 0.01% 6,934,199
2008-05-22 2008-05-20 24.050 223,765 +1,266 0.01% 5,381,531
2008-05-20 2008-05-16 25.181 222,499 -12,056 0.01% 5,602,804
2008-05-19 2008-05-15 24.999 234,555 +70,147 0.01% 5,863,589
2008-05-16 2008-05-14 26.021 164,408 +19,729 0.01% 4,278,000
2008-05-15 2008-05-13 27.225 144,679 -5,480 0.01% 3,938,879
2008-05-13 2008-05-08 26.969 150,159 +21,921 0.01% 4,049,711
2008-05-07 2008-05-05 29.451 128,238 -3,288 0.01% 3,776,753
2008-05-05 2008-04-30 29.305 131,526 -5,481 0.01% 3,854,388
2008-05-02 2008-04-29 28.758 137,007 -2,192 0.01% 3,940,009
2008-04-30 2008-04-28 28.247 139,199 -3,288 0.01% 3,931,926
2008-04-29 2008-04-25 28.612 142,487 +4,384 0.01% 4,076,802
2008-04-28 2008-04-24 28.831 138,103 +4,384 0.01% 3,981,608
2008-04-24 2008-04-22 26.969 133,719 -10,960 0.01% 3,606,333
2008-04-23 2008-04-21 25.619 144,679 -1,096 0.01% 3,706,559
2008-04-17 2008-04-15 24.415 145,775 +1,096 0.01% 3,559,077
2008-04-14 2008-04-10 26.459 144,679 -1,096 0.01% 3,827,999
2008-04-11 2008-04-09 26.094 145,775 -9,865 0.01% 3,803,797
2008-04-09 2008-04-07 27.444 155,640 +16,441 0.01% 4,271,371
2008-04-07 2008-04-02 26.824 139,199 -2,192 0.01% 3,733,806
2008-03-27 2008-03-25 21.422 141,391 -1,096 0.01% 3,028,922
2008-03-26 2008-03-20 19.379 142,487 +1,096 0.01% 2,761,201
2008-03-25 2008-03-19 20.838 141,391 -1,096 0.01% 2,946,362
2008-03-20 2008-03-18 19.233 142,487 -6,576 0.01% 2,740,401
2008-03-19 2008-03-17 19.342 149,063 -4,384 0.01% 2,883,195
2008-03-18 2008-03-14 20.802 153,447 -3,289 0.01% 3,191,990
2008-03-17 2008-03-13 21.203 156,736 +1,096 0.01% 3,323,328
2008-03-13 2008-03-11 22.079 155,640 -1,096 0.01% 3,436,409
2008-03-11 2008-03-07 23.539 156,736 -2,192 0.01% 3,689,409
2008-03-10 2008-03-06 24.123 158,928 -3,288 0.01% 3,833,806
2008-03-07 2008-03-05 23.977 162,216 +3,288 0.01% 3,889,442
2008-03-05 2008-03-03 26.276 158,928 -3,288 0.01% 4,176,007
2008-03-04 2008-02-29 26.751 162,216 +3,288 0.01% 4,339,363
2008-03-03 2008-02-28 27.444 158,928 -10,960 0.01% 4,361,607
2008-02-29 2008-02-27 27.006 169,888 +14,248 0.01% 4,587,992
2008-02-28 2008-02-26 25.875 155,640 +2,193 0.01% 4,027,131
2008-02-19 2008-02-15 29.086 153,447 +2,192 0.01% 4,463,186
2008-02-12 2008-02-06 26.641 151,255 +1,096 0.01% 4,029,590
2008-02-05 2008-02-01 27.006 150,159 -54,803 0.01% 4,055,191
2008-02-04 2008-01-31 24.743 204,962 -1,096 0.01% 5,071,440
2008-02-01 2008-01-30 23.721 206,058 +55,899 0.01% 4,887,999
2008-01-30 2008-01-28 24.670 150,159 +2,192 0.01% 3,704,472
2008-01-28 2008-01-24 25.108 147,967 +16,441 0.01% 3,715,195
2008-01-25 2008-01-23 24.196 131,526 -19,729 0.01% 3,182,390
2008-01-24 2008-01-22 22.554 151,255 -28,498 0.01% 3,411,352
2008-01-22 2008-01-18 25.656 179,753 -1,096 0.01% 4,611,686
2008-01-21 2008-01-17 25.692 180,849 -5,480 0.01% 4,646,405
2008-01-18 2008-01-16 25.437 186,329 -1,096 0.01% 4,739,598
2008-01-17 2008-01-15 26.824 187,425 +4,384 0.01% 5,027,396
2008-01-16 2008-01-14 27.736 183,041 +6,576 0.01% 5,076,802
2008-01-15 2008-01-11 28.283 176,465 -3,288 0.01% 4,991,011
2008-01-14 2008-01-10 27.736 179,753 -77,820 0.01% 4,985,607
2008-01-11 2008-01-09 27.188 257,573 +5,481 0.01% 7,003,012
2008-01-10 2008-01-08 26.751 252,092 -54,803 0.01% 6,743,592
2008-01-09 2008-01-07 26.641 306,895 +56,995 0.01% 8,176,001
2008-01-08 2008-01-04 27.845 249,900 +1,096 0.01% 6,958,555
2008-01-07 2008-01-03 27.590 248,804 +82,204 0.01% 6,864,477
2008-01-02 2007-12-27 31.750 166,600 -2,192 0.01% 5,289,596
2007-12-28 2007-12-24 31.385 168,792 -19,729 0.01% 5,297,593
2007-12-27 2007-12-20 28.685 188,521 -2,192 0.01% 5,407,675
2007-12-21 2007-12-19 29.305 190,713 -270,725 0.01% 5,588,871
2007-12-19 2007-12-17 26.167 461,438 -6,577 0.02% 12,074,267
2007-12-18 2007-12-14 27.772 468,015 +62,475 0.02% 12,997,885
2007-12-17 2007-12-13 29.743 405,540 +82,204 0.02% 12,062,007
2007-12-14 2007-12-12 32.115 323,336 +137,007 0.02% 10,384,008
2007-12-13 2007-12-11 34.414 186,329 +32,882 0.01% 6,412,397
2007-12-12 2007-12-10 34.487 153,447 -1,097 0.01% 5,291,984
2007-12-05 2007-12-03 34.524 154,544 +21,922 0.01% 5,335,456
2007-12-04 2007-11-30 33.830 132,622 -2,193 0.01% 4,486,664
2007-12-03 2007-11-29 32.006 134,815 -13,152 0.01% 4,314,854
2007-11-30 2007-11-28 30.655 147,967 +7,672 0.01% 4,535,994
2007-11-29 2007-11-27 30.655 140,295 -5,480 0.01% 4,300,805
2007-11-28 2007-11-26 30.655 145,775 +20,825 0.01% 4,468,797
2007-11-27 2007-11-23 29.378 124,950 -72,340 0.01% 3,670,797
2007-11-26 2007-11-22 28.429 197,290 +15,345 0.01% 5,608,811
2007-11-23 2007-11-21 28.904 181,945 +56,995 0.01% 5,258,884
2007-11-21 2007-11-19 31.312 124,950 +6,576 0.01% 3,912,477
2007-11-20 2007-11-16 34.670 118,374 -12,056 0.01% 4,104,008
2007-11-19 2007-11-15 34.670 130,430 -72,340 0.01% 4,521,988
2007-11-16 2007-11-14 34.852 202,770 +7,672 0.01% 7,067,004
2007-11-15 2007-11-13 31.385 195,098 +2,193 0.01% 6,123,215
2007-11-14 2007-11-12 31.896 192,905 +19,729 0.01% 6,152,947
2007-11-13 2007-11-09 35.254 173,176 -108,510 0.01% 6,105,104
2007-11-12 2007-11-08 35.619 281,686 -4,384 0.01% 10,033,290
2007-11-09 2007-11-07 37.224 286,070 +15,345 0.01% 10,648,802
2007-11-08 2007-11-06 36.495 270,725 -4,384 0.01% 9,879,993
2007-11-07 2007-11-05 33.976 275,109 +4,384 0.01% 9,347,226
2007-11-06 2007-11-02 36.586 270,725 +3,288 0.01% 9,904,693
2007-11-05 2007-11-01 39.049 267,437 -167,696 0.01% 10,443,199
2007-11-02 2007-10-31 35.436 435,133 -115,086 0.02% 15,419,473
2007-10-31 2007-10-29 32.152 550,219 -5,480 0.03% 17,690,486
2007-10-30 2007-10-26 31.166 555,699 +5,480 0.03% 17,319,117
2007-10-26 2007-10-24 31.604 550,219 -60,283 0.03% 17,389,286
2007-10-24 2007-10-22 29.707 610,502 -1,096 0.03% 18,135,927
2007-10-23 2007-10-18 29.342 611,598 -38,362 0.03% 17,945,286
2007-10-22 2007-10-17 28.028 649,960 +137,007 0.03% 18,216,969
2007-10-18 2007-10-16 28.758 512,953 +202,770 0.02% 14,751,360
2007-10-17 2007-10-15 30.400 310,183 -10,961 0.02% 9,429,556
2007-10-15 2007-10-11 31.568 321,144 -84,396 0.02% 10,137,811
2007-10-12 2007-10-10 30.290 405,540 -62,475 0.02% 12,284,007
2007-10-11 2007-10-09 30.188 468,015 +1,096 0.02% 14,128,612
2007-10-10 2007-10-08 31.577 466,919 +679 0.02% 14,743,988
2007-10-09 2007-10-05 30.919 466,240 -54,723 0.02% 14,415,827
2007-10-08 2007-10-04 28.873 520,963 +138,996 0.03% 15,041,586
2007-10-05 2007-10-03 31.394 381,967 -83,179 0.02% 11,991,643
2007-10-04 2007-10-02 31.285 465,146 +83,179 0.02% 14,552,001
2007-10-03 2007-09-28 29.604 381,967 +16,417 0.02% 11,307,602
2007-10-02 2007-09-27 30.883 365,550 +43,778 0.02% 11,289,200
2007-09-27 2007-09-24 31.066 321,772 -21,889 0.02% 9,996,014
2007-09-21 2007-09-19 29.421 343,661 -16,417 0.02% 10,110,806
2007-09-20 2007-09-18 27.520 360,078 -2,189 0.02% 9,909,488
2007-09-19 2007-09-17 27.593 362,267 -83,179 0.02% 9,996,210
2007-09-18 2007-09-14 26.534 445,446 +7,662 0.02% 11,819,289
2007-09-17 2007-09-13 26.351 437,784 +7,661 0.02% 11,535,989
2007-09-14 2007-09-12 25.766 430,123 +52,534 0.02% 11,082,595
2007-09-13 2007-09-11 25.218 377,589 +16,417 0.02% 9,521,998
2007-09-12 2007-09-10 25.218 361,172 -1,095 0.02% 9,107,996
2007-09-11 2007-09-07 25.108 362,267 +9,851 0.02% 9,095,890
2007-09-10 2007-09-06 25.583 352,416 +13,133 0.02% 9,015,988
2007-09-07 2007-09-05 25.401 339,283 -3,283 0.02% 8,618,002
2007-09-06 2007-09-04 25.401 342,566 -1,095 0.02% 8,701,392
2007-09-04 2007-08-31 24.633 343,661 -9,850 0.02% 8,465,445
2007-09-03 2007-08-30 24.706 353,511 -54,723 0.02% 8,733,922
2007-08-31 2007-08-29 23.756 408,234 +68,951 0.02% 9,698,000
2007-08-30 2007-08-28 25.766 339,283 -13,133 0.02% 8,742,002
2007-08-29 2007-08-27 25.949 352,416 +27,361 0.02% 9,144,788
2007-08-28 2007-08-24 25.364 325,055 +169,642 0.02% 8,244,721
2007-08-27 2007-08-23 25.108 155,413 +1,094 0.01% 3,902,148
2007-08-24 2007-08-22 24.012 154,319 +10,945 0.01% 3,705,480
2007-08-22 2007-08-20 22.806 143,374 -2,189 0.01% 3,269,751
2007-08-21 2007-08-17 21.307 145,563 -14,228 0.01% 3,101,553
2007-08-20 2007-08-16 22.221 159,791 +13,133 0.01% 3,550,713
2007-08-17 2007-08-15 24.195 146,658 -8,755 0.01% 3,548,325
2007-08-15 2007-08-13 24.670 155,413 +31,739 0.01% 3,833,988
2007-08-14 2007-08-10 24.926 123,674 +12,039 0.01% 3,082,637
2007-08-13 2007-08-09 26.241 111,635 -49,251 0.01% 2,929,439
2007-08-09 2007-08-07 24.999 160,886 -8,755 0.01% 4,021,926
2007-08-08 2007-08-06 24.377 169,641 +16,416 0.01% 4,135,389
2007-08-07 2007-08-03 25.583 153,225 +4,378 0.01% 3,920,011
2007-08-06 2007-08-02 25.912 148,847 -5,472 0.01% 3,856,968
2007-08-03 2007-08-01 25.510 154,319 -20,795 0.01% 3,936,720
2007-08-02 2007-07-31 26.351 175,114 +12,039 0.01% 4,614,406
2007-08-01 2007-07-30 25.401 163,075 +2,189 0.01% 4,142,208
2007-07-30 2007-07-26 26.497 160,886 +10,945 0.01% 4,263,006
2007-07-27 2007-07-25 27.338 149,941 -1,095 0.01% 4,099,035
2007-07-25 2007-07-23 27.265 151,036 -3,283 0.01% 4,117,930
2007-07-24 2007-07-20 25.510 154,319 +2,189 0.01% 3,936,720
2007-07-20 2007-07-18 23.756 152,130 -5,472 0.01% 3,613,998
2007-07-19 2007-07-17 23.464 157,602 +21,889 0.01% 3,697,911
2007-07-18 2007-07-16 23.244 135,713 -22,984 0.01% 3,154,556
2007-07-17 2007-07-13 23.464 158,697 +5,472 0.01% 3,723,603
2007-07-16 2007-07-12 23.317 153,225 -87,556 0.01% 3,572,810
2007-07-13 2007-07-11 22.879 240,781 +27,361 0.01% 5,508,790
2007-07-11 2007-07-09 24.121 213,420 -53,629 0.01% 5,148,002
2007-07-10 2007-07-06 22.148 267,049 +10,945 0.01% 5,914,571
2007-07-09 2007-07-05 22.660 256,104 +65,668 0.01% 5,803,202
2007-07-06 2007-07-04 22.696 190,436 +16,417 0.01% 4,322,155
2007-07-05 2007-07-03 22.660 174,019 -5,473 0.01% 3,943,193
2007-07-04 2007-06-29 21.600 179,492 +13,134 0.01% 3,876,968
2007-06-27 2007-06-25 21.453 166,358 -2,189 0.01% 3,568,958
2007-06-26 2007-06-22 20.284 168,547 0.01% 3,418,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top