History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 37,686,990 | +0 | 0.53% | 1,110,258,725 |
| 2025-10-13 | 2025-10-09 | 29.120 | 37,686,990 | +0 | 0.53% | 1,097,445,149 |
| 2025-10-10 | 2025-10-08 | 28.800 | 37,686,990 | -584,883 | 0.53% | 1,085,385,312 |
| 2025-10-09 | 2025-10-06 | 28.940 | 38,271,873 | -139,889 | 0.54% | 1,107,588,005 |
| 2025-10-08 | 2025-10-03 | 29.100 | 38,411,762 | -214,850 | 0.54% | 1,117,782,274 |
| 2025-10-06 | 2025-10-02 | 29.340 | 38,626,612 | +1,090 | 0.54% | 1,133,304,796 |
| 2025-10-03 | 2025-09-30 | 30.380 | 38,625,522 | -54,960 | 0.54% | 1,173,443,358 |
| 2025-10-02 | 2025-09-29 | 29.800 | 38,680,482 | +1,607,016 | 0.54% | 1,152,678,364 |
| 2025-09-30 | 2025-09-26 | 29.620 | 37,073,466 | -3,557,352 | 0.52% | 1,098,116,063 |
| 2025-09-29 | 2025-09-25 | 29.440 | 40,630,818 | -9,075,847 | 0.57% | 1,196,171,282 |
| 2025-09-26 | 2025-09-24 | 30.100 | 49,706,665 | -3,714,036 | 0.70% | 1,496,170,616 |
| 2025-09-25 | 2025-09-23 | 30.220 | 53,420,701 | -683,507 | 0.75% | 1,614,373,584 |
| 2025-09-24 | 2025-09-22 | 30.800 | 54,104,208 | -2,222,101 | 0.76% | 1,666,409,606 |
| 2025-09-23 | 2025-09-19 | 31.560 | 56,326,309 | -436,069 | 0.79% | 1,777,658,312 |
| 2025-09-22 | 2025-09-18 | 31.500 | 56,762,378 | +655,087 | 0.80% | 1,788,014,907 |
| 2025-09-19 | 2025-09-17 | 32.240 | 56,107,291 | -796,596 | 0.79% | 1,808,899,062 |
| 2025-09-18 | 2025-09-16 | 32.220 | 56,903,887 | -324,238 | 0.80% | 1,833,443,239 |
| 2025-09-17 | 2025-09-15 | 32.360 | 57,228,125 | -871,148 | 0.80% | 1,851,902,125 |
| 2025-09-16 | 2025-09-12 | 32.940 | 58,099,273 | +1,016,056 | 0.81% | 1,913,790,053 |
| 2025-09-15 | 2025-09-11 | 32.500 | 57,083,217 | -41,424 | 0.80% | 1,855,204,552 |
| 2025-09-12 | 2025-09-10 | 32.660 | 57,124,641 | -5,863,189 | 0.80% | 1,865,690,775 |
| 2025-09-11 | 2025-09-09 | 32.260 | 62,987,830 | -1,005,080 | 0.88% | 2,031,987,396 |
| 2025-09-10 | 2025-09-08 | 31.681 | 63,992,910 | -307,675 | 0.90% | 2,027,329,637 |
| 2025-09-09 | 2025-09-05 | 31.540 | 64,300,585 | -911,894 | 0.90% | 2,028,011,759 |
| 2025-09-08 | 2025-09-04 | 30.935 | 65,212,479 | +3,985,488 | 0.92% | 2,017,370,717 |
| 2025-09-05 | 2025-09-03 | 31.016 | 61,226,991 | -159,117 | 0.86% | 1,899,010,756 |
| 2025-09-04 | 2025-09-02 | 31.217 | 61,386,108 | -2,034,431 | 0.87% | 1,916,309,199 |
| 2025-09-03 | 2025-09-01 | 31.781 | 63,420,539 | +2,306,177 | 0.90% | 2,015,583,130 |
| 2025-09-02 | 2025-08-29 | 30.774 | 61,114,362 | +1,086,749 | 0.86% | 1,880,747,199 |
| 2025-09-01 | 2025-08-28 | 30.694 | 60,027,613 | -148,093 | 0.85% | 1,842,467,467 |
| 2025-08-29 | 2025-08-27 | 30.613 | 60,175,706 | +1,260,742 | 0.85% | 1,842,165,181 |
| 2025-08-28 | 2025-08-26 | 31.318 | 58,914,964 | -574,942 | 0.83% | 1,845,099,525 |
| 2025-08-27 | 2025-08-25 | 31.983 | 59,489,906 | +587,674 | 0.84% | 1,902,644,140 |
| 2025-08-26 | 2025-08-22 | 31.681 | 58,902,232 | -176,406 | 0.83% | 1,866,054,234 |
| 2025-08-25 | 2025-08-21 | 31.862 | 59,078,638 | -64,035 | 0.83% | 1,882,351,571 |
| 2025-08-22 | 2025-08-20 | 31.842 | 59,142,673 | -1,524,289 | 0.84% | 1,883,200,696 |
| 2025-08-21 | 2025-08-19 | 31.781 | 60,666,962 | +1,351,601 | 0.86% | 1,928,071,049 |
| 2025-08-20 | 2025-08-18 | 32.325 | 59,315,361 | +315,578 | 0.84% | 1,917,370,326 |
| 2025-08-19 | 2025-08-15 | 33.332 | 58,999,783 | -509,258 | 0.83% | 1,966,582,633 |
| 2025-08-18 | 2025-08-14 | 32.667 | 59,509,041 | -143,585 | 0.84% | 1,944,005,944 |
| 2025-08-15 | 2025-08-13 | 32.023 | 59,652,626 | +1,025,918 | 0.84% | 1,910,251,187 |
| 2025-08-14 | 2025-08-12 | 31.278 | 58,626,708 | +357,969 | 0.83% | 1,833,710,413 |
| 2025-08-13 | 2025-08-11 | 30.553 | 58,268,739 | +1,044,857 | 0.82% | 1,780,266,368 |
| 2025-08-12 | 2025-08-08 | 29.989 | 57,223,882 | -926,789 | 0.81% | 1,716,073,170 |
| 2025-08-11 | 2025-08-07 | 29.807 | 58,150,671 | +1,452,752 | 0.82% | 1,733,325,926 |
| 2025-08-08 | 2025-08-06 | 28.881 | 56,697,919 | -1,167,165 | 0.80% | 1,637,495,283 |
| 2025-08-07 | 2025-08-05 | 29.163 | 57,865,084 | -539,026 | 0.82% | 1,687,520,032 |
| 2025-08-06 | 2025-08-04 | 29.062 | 58,404,110 | -95,589 | 0.82% | 1,697,358,300 |
| 2025-08-05 | 2025-08-01 | 28.800 | 58,499,699 | -223,330 | 0.83% | 1,684,819,794 |
| 2025-08-04 | 2025-07-31 | 29.052 | 58,723,029 | -216,237 | 0.83% | 1,706,035,476 |
| 2025-08-01 | 2025-07-30 | 30.160 | 58,939,266 | -18,299 | 0.83% | 1,777,605,319 |
| 2025-07-31 | 2025-07-29 | 30.361 | 58,957,565 | -76,925 | 0.83% | 1,790,031,388 |
| 2025-07-30 | 2025-07-28 | 30.412 | 59,034,490 | -572,161 | 0.83% | 1,795,339,351 |
| 2025-07-29 | 2025-07-25 | 30.160 | 59,606,651 | +372,970 | 0.84% | 1,797,733,618 |
| 2025-07-28 | 2025-07-24 | 29.807 | 59,233,681 | -85,234 | 0.84% | 1,765,607,743 |
| 2025-07-25 | 2025-07-23 | 29.807 | 59,318,915 | -37,270 | 0.84% | 1,768,148,355 |
| 2025-07-24 | 2025-07-22 | 29.405 | 59,356,185 | -340,385 | 0.84% | 1,745,350,371 |
| 2025-07-23 | 2025-07-21 | 29.052 | 59,696,570 | -963,382 | 0.84% | 1,734,319,022 |
| 2025-07-22 | 2025-07-18 | 28.549 | 60,659,952 | -725,109 | 0.86% | 1,731,764,836 |
| 2025-07-21 | 2025-07-17 | 28.448 | 61,385,061 | +2,008,080 | 0.87% | 1,746,284,243 |
| 2025-07-18 | 2025-07-16 | 28.649 | 59,376,981 | +458,184 | 0.84% | 1,701,116,960 |
| 2025-07-17 | 2025-07-15 | 29.254 | 58,918,797 | -129,796 | 0.83% | 1,723,589,338 |
| 2025-07-16 | 2025-07-14 | 29.707 | 59,048,593 | +49,433 | 0.83% | 1,754,144,480 |
| 2025-07-15 | 2025-07-11 | 29.656 | 58,999,160 | +108,526 | 0.83% | 1,749,705,347 |
| 2025-07-14 | 2025-07-10 | 30.311 | 58,890,634 | +192,575 | 0.83% | 1,785,034,100 |
| 2025-07-11 | 2025-07-09 | 28.901 | 58,698,059 | -474,812 | 0.83% | 1,696,443,612 |
| 2025-07-10 | 2025-07-08 | 28.448 | 59,172,871 | -333,547 | 0.84% | 1,683,351,789 |
| 2025-07-09 | 2025-07-07 | 28.700 | 59,506,418 | -615,417 | 0.84% | 1,707,821,435 |
| 2025-07-08 | 2025-07-04 | 27.743 | 60,121,835 | -262,618 | 0.85% | 1,667,967,645 |
| 2025-07-07 | 2025-07-03 | 27.441 | 60,384,453 | +1,366,111 | 0.85% | 1,657,011,164 |
| 2025-07-04 | 2025-07-02 | 26.988 | 59,018,342 | -312,979 | 0.83% | 1,592,779,253 |
| 2025-07-03 | 2025-06-30 | 26.786 | 59,331,321 | -1,414,235 | 0.84% | 1,589,276,443 |
| 2025-07-02 | 2025-06-27 | 26.887 | 60,745,556 | +1,683,862 | 0.86% | 1,633,275,939 |
| 2025-06-30 | 2025-06-26 | 27.592 | 59,061,694 | +261,701 | 0.83% | 1,629,634,662 |
| 2025-06-27 | 2025-06-25 | 27.743 | 58,799,993 | +193,448 | 0.83% | 1,631,295,616 |
| 2025-06-26 | 2025-06-24 | 27.038 | 58,606,545 | -61,793 | 0.83% | 1,584,616,599 |
| 2025-06-25 | 2025-06-23 | 27.038 | 58,668,338 | -577,127 | 0.83% | 1,586,287,372 |
| 2025-06-24 | 2025-06-20 | 26.786 | 59,245,465 | -25,519 | 0.84% | 1,586,976,664 |
| 2025-06-23 | 2025-06-19 | 26.887 | 59,270,984 | -57,025 | 0.84% | 1,593,628,875 |
| 2025-06-20 | 2025-06-18 | 27.340 | 59,328,009 | -772,320 | 0.84% | 1,622,046,870 |
| 2025-06-19 | 2025-06-17 | 28.347 | 60,100,329 | -282,994 | 0.85% | 1,703,683,981 |
| 2025-06-18 | 2025-06-16 | 28.297 | 60,383,323 | +671,674 | 0.85% | 1,708,665,776 |
| 2025-06-17 | 2025-06-13 | 27.240 | 59,711,649 | -23,376,327 | 0.84% | 1,626,522,689 |
| 2025-06-16 | 2025-06-12 | 26.786 | 83,087,976 | +1,765,358 | 1.17% | 2,225,633,286 |
| 2025-06-13 | 2025-06-11 | 28.527 | 81,322,618 | +2,133,611 | 1.15% | 2,319,915,088 |
| 2025-06-12 | 2025-06-10 | 28.264 | 79,189,007 | +12,723,365 | 1.12% | 2,238,170,461 |
| 2025-06-11 | 2025-06-09 | 28.105 | 66,465,642 | +286,663 | 0.98% | 1,868,047,375 |
| 2025-06-10 | 2025-06-06 | 27.525 | 66,178,979 | +714,258 | 0.98% | 1,821,604,282 |
| 2025-06-09 | 2025-06-05 | 27.631 | 65,464,721 | +188,462 | 0.97% | 1,808,848,030 |
| 2025-06-06 | 2025-06-04 | 26.682 | 65,276,259 | +4,678,141 | 0.97% | 1,741,683,537 |
| 2025-06-05 | 2025-06-03 | 26.682 | 60,598,118 | +139,391 | 0.90% | 1,616,862,640 |
| 2025-06-04 | 2025-06-02 | 26.418 | 60,458,727 | -387,455 | 0.89% | 1,597,203,295 |
| 2025-06-03 | 2025-05-30 | 26.998 | 60,846,182 | +1,847,161 | 0.90% | 1,642,732,185 |
| 2025-06-02 | 2025-05-29 | 26.840 | 58,999,021 | -780,786 | 0.87% | 1,583,529,143 |
| 2025-05-30 | 2025-05-28 | 26.576 | 59,779,807 | +1,024,103 | 0.88% | 1,588,724,226 |
| 2025-05-29 | 2025-05-27 | 26.629 | 58,755,704 | +380,936 | 0.87% | 1,564,605,618 |
| 2025-05-28 | 2025-05-26 | 26.524 | 58,374,768 | +641,807 | 0.86% | 1,548,305,390 |
| 2025-05-27 | 2025-05-23 | 26.682 | 57,732,961 | -621,734 | 0.85% | 1,540,415,294 |
| 2025-05-26 | 2025-05-22 | 26.840 | 58,354,695 | +275,024 | 0.86% | 1,566,235,483 |
| 2025-05-23 | 2025-05-21 | 26.893 | 58,079,671 | -2,704,875 | 0.86% | 1,561,916,442 |
| 2025-05-22 | 2025-05-20 | 26.313 | 60,784,546 | -1,423,163 | 0.90% | 1,599,400,384 |
| 2025-05-21 | 2025-05-19 | 26.313 | 62,207,709 | +1,608,453 | 0.92% | 1,636,847,524 |
| 2025-05-20 | 2025-05-16 | 26.682 | 60,599,256 | -65,324 | 0.90% | 1,616,893,004 |
| 2025-05-19 | 2025-05-15 | 27.156 | 60,664,580 | -34,463 | 0.90% | 1,647,425,929 |
| 2025-05-16 | 2025-05-14 | 28.000 | 60,699,043 | +637,533 | 0.90% | 1,699,573,058 |
| 2025-05-15 | 2025-05-13 | 27.684 | 60,061,510 | -390,014 | 0.89% | 1,662,719,625 |
| 2025-05-14 | 2025-05-12 | 27.684 | 60,451,524 | +6,804,335 | 0.89% | 1,673,516,622 |
| 2025-05-13 | 2025-05-09 | 26.893 | 53,647,189 | +996,668 | 0.79% | 1,442,715,241 |
| 2025-05-12 | 2025-05-08 | 27.684 | 52,650,521 | -1,497,896 | 0.78% | 1,457,556,671 |
| 2025-05-09 | 2025-05-07 | 27.947 | 54,148,417 | -628,183 | 0.80% | 1,513,300,262 |
| 2025-05-08 | 2025-05-06 | 27.842 | 54,776,600 | -157,434 | 0.81% | 1,525,079,444 |
| 2025-05-07 | 2025-05-02 | 27.895 | 54,934,034 | +1,261,022 | 0.81% | 1,532,359,401 |
| 2025-05-06 | 2025-04-30 | 27.684 | 53,673,012 | +199,674 | 0.79% | 1,485,862,916 |
| 2025-05-02 | 2025-04-29 | 27.525 | 53,473,338 | -645,324 | 0.79% | 1,471,876,160 |
| 2025-04-30 | 2025-04-28 | 27.895 | 54,118,662 | -628,523 | 0.80% | 1,509,614,977 |
| 2025-04-29 | 2025-04-25 | 28.580 | 54,747,185 | +175,983 | 0.81% | 1,564,676,475 |
| 2025-04-28 | 2025-04-24 | 28.422 | 54,571,202 | +1,078,175 | 0.81% | 1,551,014,143 |
| 2025-04-25 | 2025-04-23 | 28.475 | 53,493,027 | +3,328,654 | 0.79% | 1,523,191,146 |
| 2025-04-24 | 2025-04-22 | 28.896 | 50,164,373 | +1,633,394 | 0.74% | 1,449,570,759 |
| 2025-04-23 | 2025-04-17 | 28.844 | 48,530,979 | -163,452 | 0.72% | 1,399,812,449 |
| 2025-04-22 | 2025-04-16 | 28.264 | 48,694,431 | +47,892 | 0.72% | 1,376,282,406 |
| 2025-04-17 | 2025-04-15 | 27.736 | 48,646,539 | -2,137,618 | 0.72% | 1,349,277,147 |
| 2025-04-16 | 2025-04-14 | 28.000 | 50,784,157 | +976,585 | 0.75% | 1,421,956,274 |
| 2025-04-15 | 2025-04-11 | 28.264 | 49,807,572 | -647,354 | 0.74% | 1,407,743,835 |
| 2025-04-14 | 2025-04-10 | 26.998 | 50,454,926 | +1,124,735 | 0.75% | 1,362,187,866 |
| 2025-04-11 | 2025-04-09 | 26.207 | 49,330,191 | +1,189,862 | 0.73% | 1,292,803,915 |
| 2025-04-10 | 2025-04-08 | 25.363 | 48,140,329 | +55,464 | 0.71% | 1,221,005,452 |
| 2025-04-09 | 2025-04-07 | 25.100 | 48,084,865 | +304,201 | 0.71% | 1,206,920,952 |
| 2025-04-08 | 2025-04-03 | 27.736 | 47,780,664 | -2,258,876 | 0.71% | 1,325,260,940 |
| 2025-04-07 | 2025-04-02 | 27.262 | 50,039,540 | +392,222 | 0.74% | 1,364,166,325 |
| 2025-04-03 | 2025-04-01 | 27.314 | 49,647,318 | +82,570 | 0.73% | 1,356,091,598 |
| 2025-04-02 | 2025-03-31 | 27.209 | 49,564,748 | -73,708 | 0.73% | 1,348,609,073 |
| 2025-04-01 | 2025-03-28 | 26.945 | 49,638,456 | +23,299 | 0.73% | 1,337,527,246 |
| 2025-03-31 | 2025-03-27 | 27.156 | 49,615,157 | -279,588 | 0.73% | 1,347,364,411 |
| 2025-03-28 | 2025-03-26 | 27.262 | 49,894,745 | -640,063 | 0.74% | 1,360,218,958 |
| 2025-03-27 | 2025-03-25 | 26.840 | 50,534,808 | +67,262 | 0.75% | 1,356,350,323 |
| 2025-03-26 | 2025-03-24 | 27.578 | 50,467,546 | -331,201 | 0.75% | 1,391,801,657 |
| 2025-03-25 | 2025-03-21 | 27.104 | 50,798,747 | +971,619 | 0.75% | 1,376,827,691 |
| 2025-03-24 | 2025-03-20 | 27.420 | 49,827,128 | +847,498 | 0.74% | 1,366,257,856 |
| 2025-03-21 | 2025-03-19 | 28.264 | 48,979,630 | -1,597,203 | 0.72% | 1,384,343,171 |
| 2025-03-20 | 2025-03-18 | 28.738 | 50,576,833 | +109,623 | 0.75% | 1,453,488,522 |
| 2025-03-19 | 2025-03-17 | 28.316 | 50,467,210 | +2,825,228 | 0.75% | 1,429,048,784 |
| 2025-03-18 | 2025-03-14 | 27.895 | 47,641,982 | +112,169 | 0.70% | 1,328,950,992 |
| 2025-03-17 | 2025-03-13 | 26.840 | 47,529,813 | -745,855 | 0.70% | 1,275,696,491 |
| 2025-03-14 | 2025-03-12 | 27.104 | 48,275,668 | +994,996 | 0.71% | 1,308,443,228 |
| 2025-03-13 | 2025-03-11 | 27.262 | 47,280,672 | -1,732,055 | 0.70% | 1,288,954,706 |
| 2025-03-12 | 2025-03-10 | 27.367 | 49,012,727 | +1,017,507 | 0.72% | 1,341,342,538 |
| 2025-03-11 | 2025-03-07 | 28.105 | 47,995,220 | -145,294 | 0.71% | 1,348,927,687 |
| 2025-03-10 | 2025-03-06 | 28.475 | 48,140,514 | +339,833 | 0.71% | 1,370,780,620 |
| 2025-03-07 | 2025-03-05 | 27.367 | 47,800,681 | +25,886 | 0.71% | 1,308,172,197 |
| 2025-03-06 | 2025-03-04 | 27.578 | 47,774,795 | +9,404 | 0.71% | 1,317,540,561 |
| 2025-03-05 | 2025-03-03 | 27.684 | 47,765,391 | -109,854 | 0.71% | 1,322,318,620 |
| 2025-03-04 | 2025-02-28 | 27.420 | 47,875,245 | +308,667 | 0.71% | 1,312,737,302 |
| 2025-03-03 | 2025-02-27 | 28.475 | 47,566,578 | +1,599,991 | 0.70% | 1,354,438,037 |
| 2025-02-28 | 2025-02-26 | 28.316 | 45,966,587 | -896,745 | 0.68% | 1,301,607,425 |
| 2025-02-27 | 2025-02-25 | 26.945 | 46,863,332 | +375,376 | 0.69% | 1,262,750,464 |
| 2025-02-26 | 2025-02-24 | 26.893 | 46,487,956 | -167,215 | 0.69% | 1,250,184,472 |
| 2025-02-25 | 2025-02-21 | 26.418 | 46,655,171 | +750,870 | 0.69% | 1,232,539,892 |
| 2025-02-24 | 2025-02-20 | 25.785 | 45,904,301 | +443,407 | 0.68% | 1,183,656,564 |
| 2025-02-21 | 2025-02-19 | 26.524 | 45,460,894 | +35,803 | 0.67% | 1,205,783,759 |
| 2025-02-20 | 2025-02-18 | 26.524 | 45,425,091 | -2,204,897 | 0.67% | 1,204,834,137 |
| 2025-02-19 | 2025-02-17 | 26.418 | 47,629,988 | +375,118 | 0.70% | 1,258,292,682 |
| 2025-02-18 | 2025-02-14 | 26.576 | 47,254,870 | +922,209 | 0.70% | 1,255,858,132 |
| 2025-02-17 | 2025-02-13 | 25.627 | 46,332,661 | +126,823 | 0.69% | 1,187,372,498 |
| 2025-02-14 | 2025-02-12 | 26.260 | 46,205,838 | -1,001,500 | 0.68% | 1,213,359,981 |
| 2025-02-13 | 2025-02-11 | 24.783 | 47,207,338 | +290,308 | 0.70% | 1,169,959,538 |
| 2025-02-12 | 2025-02-10 | 25.205 | 46,917,030 | -174,482 | 0.69% | 1,182,556,451 |
| 2025-02-11 | 2025-02-07 | 24.731 | 47,091,512 | +358,016 | 0.70% | 1,164,605,805 |
| 2025-02-10 | 2025-02-06 | 24.203 | 46,733,496 | -1,299,809 | 0.69% | 1,131,108,925 |
| 2025-02-07 | 2025-02-05 | 24.151 | 48,033,305 | +1,596,119 | 0.71% | 1,160,035,876 |
| 2025-02-06 | 2025-02-04 | 24.414 | 46,437,186 | -173,245 | 0.69% | 1,133,731,879 |
| 2025-02-05 | 2025-02-03 | 24.098 | 46,610,431 | -665,559 | 0.69% | 1,123,214,734 |
| 2025-02-04 | 2025-01-28 | 24.836 | 47,275,990 | +620,792 | 0.70% | 1,174,153,865 |
| 2025-02-03 | 2025-01-24 | 24.520 | 46,655,198 | +559,203 | 0.69% | 1,143,974,813 |
| 2025-01-27 | 2025-01-23 | 24.098 | 46,095,995 | +240,475 | 0.68% | 1,110,817,893 |
| 2025-01-24 | 2025-01-22 | 24.520 | 45,855,520 | +800,557 | 0.68% | 1,124,366,891 |
| 2025-01-23 | 2025-01-21 | 25.047 | 45,054,963 | +55,143 | 0.67% | 1,128,495,210 |
| 2025-01-22 | 2025-01-20 | 24.731 | 44,999,820 | -87,345 | 0.67% | 1,112,876,809 |
| 2025-01-21 | 2025-01-17 | 24.362 | 45,087,165 | +99,431 | 0.67% | 1,098,394,569 |
| 2025-01-20 | 2025-01-16 | 23.834 | 44,987,734 | -64,872 | 0.67% | 1,072,249,930 |
| 2025-01-17 | 2025-01-15 | 23.623 | 45,052,606 | -103,947 | 0.67% | 1,064,293,486 |
| 2025-01-16 | 2025-01-14 | 23.254 | 45,156,553 | +162,858 | 0.67% | 1,050,081,108 |
| 2025-01-15 | 2025-01-13 | 23.202 | 44,993,695 | -463,359 | 0.67% | 1,043,921,421 |
| 2025-01-14 | 2025-01-10 | 22.727 | 45,457,054 | -1,760,831 | 0.67% | 1,033,099,210 |
| 2025-01-13 | 2025-01-09 | 23.043 | 47,217,885 | +544,267 | 0.70% | 1,088,056,481 |
| 2025-01-10 | 2025-01-08 | 23.202 | 46,673,618 | +881,436 | 0.69% | 1,082,898,163 |
| 2025-01-09 | 2025-01-07 | 23.360 | 45,792,182 | -44,908 | 0.68% | 1,069,691,482 |
| 2025-01-08 | 2025-01-06 | 23.360 | 45,837,090 | -130,553 | 0.68% | 1,070,740,519 |
| 2025-01-07 | 2025-01-03 | 23.676 | 45,967,643 | +2,829 | 0.68% | 1,088,333,631 |
| 2025-01-06 | 2025-01-02 | 23.412 | 45,964,814 | -1,541,262 | 0.68% | 1,076,147,869 |
| 2025-01-03 | 2024-12-31 | 23.782 | 47,506,076 | +1,245,497 | 0.70% | 1,129,767,752 |
| 2025-01-02 | 2024-12-27 | 24.151 | 46,260,579 | -140,106 | 0.68% | 1,117,223,379 |
| 2024-12-30 | 2024-12-24 | 24.256 | 46,400,685 | -35,439 | 0.69% | 1,125,500,511 |
| 2024-12-27 | 2024-12-20 | 23.465 | 46,436,124 | -228,456 | 0.69% | 1,089,630,989 |
| 2024-12-23 | 2024-12-19 | 23.465 | 46,664,580 | +100,958 | 0.69% | 1,094,991,745 |
| 2024-12-20 | 2024-12-18 | 23.834 | 46,563,622 | -73,203 | 0.69% | 1,109,810,074 |
| 2024-12-19 | 2024-12-17 | 23.887 | 46,636,825 | +149,229 | 0.69% | 1,114,014,007 |
| 2024-12-18 | 2024-12-16 | 24.151 | 46,487,596 | -2,437,407 | 0.69% | 1,122,705,988 |
| 2024-12-17 | 2024-12-13 | 24.731 | 48,925,003 | +1,242,818 | 0.72% | 1,209,949,311 |
| 2024-12-16 | 2024-12-12 | 25.311 | 47,682,185 | +764,990 | 0.71% | 1,206,871,019 |
| 2024-12-13 | 2024-12-11 | 25.047 | 46,917,195 | +1,082,930 | 0.69% | 1,175,138,681 |
| 2024-12-12 | 2024-12-10 | 25.416 | 45,834,265 | +282,384 | 0.68% | 1,164,932,556 |
| 2024-12-11 | 2024-12-09 | 25.996 | 45,551,881 | -570,775 | 0.67% | 1,184,177,234 |
| 2024-12-10 | 2024-12-06 | 25.047 | 46,122,656 | +130,996 | 0.68% | 1,155,237,801 |
| 2024-12-09 | 2024-12-05 | 24.678 | 45,991,660 | +217,880 | 0.68% | 1,134,980,529 |
| 2024-12-06 | 2024-12-04 | 24.994 | 45,773,780 | +298,428 | 0.68% | 1,144,085,793 |
| 2024-12-05 | 2024-12-03 | 24.889 | 45,475,352 | -1,186,267 | 0.67% | 1,131,830,886 |
| 2024-12-04 | 2024-12-02 | 24.520 | 46,661,619 | +190,000 | 0.69% | 1,144,132,255 |
| 2024-12-03 | 2024-11-29 | 24.256 | 46,471,619 | -77,130 | 0.69% | 1,127,221,095 |
| 2024-12-02 | 2024-11-28 | 24.151 | 46,548,749 | -254,314 | 0.69% | 1,124,182,874 |
| 2024-11-29 | 2024-11-27 | 24.520 | 46,803,063 | +125,895 | 0.69% | 1,147,600,429 |
| 2024-11-28 | 2024-11-26 | 23.887 | 46,677,168 | -787 | 0.69% | 1,114,977,680 |
| 2024-11-27 | 2024-11-25 | 23.623 | 46,677,955 | +891,381 | 0.69% | 1,102,689,675 |
| 2024-11-26 | 2024-11-22 | 23.834 | 45,786,574 | -303,869 | 0.68% | 1,091,289,700 |
| 2024-11-25 | 2024-11-21 | 24.836 | 46,090,443 | -1,908,715 | 0.68% | 1,144,709,435 |
| 2024-11-22 | 2024-11-20 | 25.153 | 47,999,158 | -194,963 | 0.71% | 1,207,300,752 |
| 2024-11-21 | 2024-11-19 | 25.205 | 48,194,121 | -266,805 | 0.71% | 1,214,745,876 |
| 2024-11-20 | 2024-11-18 | 25.205 | 48,460,926 | -1,481,672 | 0.72% | 1,221,470,768 |
| 2024-11-19 | 2024-11-15 | 24.942 | 49,942,598 | +2,167,494 | 0.74% | 1,245,649,173 |
| 2024-11-18 | 2024-11-14 | 25.363 | 47,775,104 | -479,494 | 0.71% | 1,211,742,082 |
| 2024-11-15 | 2024-11-13 | 26.418 | 48,254,598 | +249,502 | 0.71% | 1,274,793,677 |
| 2024-11-14 | 2024-11-12 | 26.471 | 48,005,096 | -336,721 | 0.71% | 1,270,733,656 |
| 2024-11-13 | 2024-11-11 | 27.578 | 48,341,817 | +242,815 | 0.71% | 1,333,177,980 |
| 2024-11-12 | 2024-11-08 | 28.211 | 48,099,002 | +268,044 | 0.71% | 1,356,917,115 |
| 2024-11-11 | 2024-11-07 | 29.055 | 47,830,958 | -225,610 | 0.71% | 1,389,709,899 |
| 2024-11-08 | 2024-11-06 | 28.053 | 48,056,568 | +261,726 | 0.71% | 1,348,117,844 |
| 2024-11-07 | 2024-11-05 | 28.685 | 47,794,842 | +73,857 | 0.71% | 1,371,018,777 |
| 2024-11-06 | 2024-11-04 | 28.000 | 47,720,985 | -56,879 | 0.71% | 1,336,187,465 |
| 2024-11-05 | 2024-11-01 | 28.211 | 47,777,864 | -358,454 | 0.71% | 1,347,857,516 |
| 2024-11-04 | 2024-10-31 | 27.262 | 48,136,318 | -51,853 | 0.71% | 1,312,281,129 |
| 2024-11-01 | 2024-10-30 | 26.524 | 48,188,171 | +1,316,508 | 0.71% | 1,278,120,795 |
| 2024-10-31 | 2024-10-29 | 26.682 | 46,871,663 | +2,449,004 | 0.69% | 1,250,617,070 |
| 2024-10-30 | 2024-10-28 | 27.104 | 44,422,659 | -131,857 | 0.66% | 1,204,012,907 |
| 2024-10-29 | 2024-10-25 | 26.524 | 44,554,516 | +280,707 | 0.66% | 1,181,743,408 |
| 2024-10-28 | 2024-10-24 | 26.682 | 44,273,809 | -126,498 | 0.65% | 1,181,301,831 |
| 2024-10-25 | 2024-10-23 | 27.631 | 44,400,307 | -376,325 | 0.66% | 1,226,819,677 |
| 2024-10-24 | 2024-10-22 | 27.684 | 44,776,632 | +320,140 | 0.66% | 1,239,578,971 |
| 2024-10-23 | 2024-10-21 | 27.842 | 44,456,492 | -54,733 | 0.66% | 1,237,749,004 |
| 2024-10-22 | 2024-10-18 | 27.631 | 44,511,225 | +611,229 | 0.66% | 1,229,884,439 |
| 2024-10-21 | 2024-10-17 | 26.576 | 43,899,996 | -288,083 | 0.65% | 1,166,698,098 |
| 2024-10-18 | 2024-10-16 | 28.211 | 44,188,079 | +73,435 | 0.65% | 1,246,586,378 |
| 2024-10-17 | 2024-10-15 | 27.525 | 44,114,644 | -56,636 | 0.65% | 1,214,274,164 |
| 2024-10-16 | 2024-10-14 | 28.685 | 44,171,280 | -137,834 | 0.65% | 1,267,075,102 |
| 2024-10-15 | 2024-10-10 | 27.104 | 44,309,114 | -1,394,033 | 0.66% | 1,200,935,431 |
| 2024-10-14 | 2024-10-09 | 26.629 | 45,703,147 | +2,150,696 | 0.68% | 1,217,029,083 |
| 2024-10-10 | 2024-10-08 | 27.367 | 43,552,451 | -35,169 | 0.64% | 1,191,909,912 |
| 2024-10-09 | 2024-10-07 | 31.586 | 43,587,620 | -997,999 | 0.64% | 1,376,744,821 |
| 2024-10-08 | 2024-10-04 | 31.586 | 44,585,619 | +1,115,600 | 0.66% | 1,408,267,302 |
| 2024-10-07 | 2024-10-03 | 31.375 | 43,470,019 | -594,160 | 0.64% | 1,363,861,496 |
| 2024-10-04 | 2024-10-02 | 33.379 | 44,064,179 | +688,634 | 0.65% | 1,470,797,442 |
| 2024-10-03 | 2024-09-30 | 30.215 | 43,375,545 | +424,925 | 0.64% | 1,310,578,501 |
| 2024-10-02 | 2024-09-27 | 29.424 | 42,950,620 | -10,938 | 0.64% | 1,263,767,287 |
| 2024-09-30 | 2024-09-26 | 28.000 | 42,961,558 | +490,408 | 0.64% | 1,202,923,521 |
| 2024-09-27 | 2024-09-25 | 23.043 | 42,471,150 | +194,201 | 0.63% | 978,675,983 |
| 2024-09-26 | 2024-09-24 | 23.623 | 42,276,949 | +1,094,535 | 0.63% | 998,723,169 |
| 2024-09-25 | 2024-09-23 | 22.305 | 41,182,414 | -1,493,921 | 0.61% | 918,577,155 |
| 2024-09-24 | 2024-09-20 | 22.516 | 42,676,335 | -5,288,198 | 0.63% | 960,900,598 |
| 2024-09-23 | 2024-09-19 | 21.936 | 47,964,533 | -127,964 | 0.71% | 1,052,148,460 |
| 2024-09-20 | 2024-09-17 | 20.354 | 48,092,497 | +5,870,005 | 0.71% | 978,876,955 |
| 2024-09-19 | 2024-09-16 | 20.227 | 42,222,492 | +3,786,643 | 0.62% | 854,055,185 |
| 2024-09-17 | 2024-09-13 | 20.670 | 38,435,849 | -270,299 | 0.57% | 794,485,579 |
| 2024-09-16 | 2024-09-12 | 20.460 | 38,706,148 | -46,071 | 0.57% | 791,908,768 |
| 2024-09-13 | 2024-09-11 | 20.206 | 38,752,219 | +248,364 | 0.57% | 783,042,887 |
| 2024-09-12 | 2024-09-10 | 20.164 | 38,503,855 | -45,333,221 | 0.57% | 776,400,077 |
| 2024-09-11 | 2024-09-09 | 21.071 | 83,837,076 | -2,436,145 | 1.24% | 1,766,546,507 |
| 2024-09-10 | 2024-09-05 | 22.380 | 86,273,221 | +1,272,574 | 1.28% | 1,930,819,287 |
| 2024-09-09 | 2024-09-04 | 22.007 | 85,000,647 | +36,043,908 | 1.26% | 1,870,633,073 |
| 2024-09-05 | 2024-09-03 | 22.434 | 48,956,739 | -1,043,683 | 0.73% | 1,098,274,507 |
| 2024-09-04 | 2024-09-02 | 22.327 | 50,000,422 | -2,319,459 | 0.75% | 1,116,359,360 |
| 2024-09-03 | 2024-08-30 | 23.606 | 52,319,881 | +7,178,761 | 0.78% | 1,235,056,424 |
| 2024-09-02 | 2024-08-29 | 22.647 | 45,141,120 | +22,357 | 0.67% | 1,022,298,175 |
| 2024-08-30 | 2024-08-28 | 22.274 | 45,118,763 | +699,969 | 0.67% | 1,004,962,349 |
| 2024-08-29 | 2024-08-27 | 23.499 | 44,418,794 | -223,037 | 0.66% | 1,043,810,540 |
| 2024-08-28 | 2024-08-26 | 23.446 | 44,641,831 | -1,684,592 | 0.67% | 1,046,672,951 |
| 2024-08-27 | 2024-08-23 | 23.073 | 46,326,423 | -1,112,656 | 0.69% | 1,068,889,941 |
| 2024-08-26 | 2024-08-22 | 23.286 | 47,439,079 | -1,079,613 | 0.71% | 1,104,673,692 |
| 2024-08-23 | 2024-08-21 | 23.446 | 48,518,692 | +196,733 | 0.73% | 1,137,569,884 |
| 2024-08-22 | 2024-08-20 | 23.712 | 48,321,959 | -60,744 | 0.72% | 1,145,831,794 |
| 2024-08-21 | 2024-08-19 | 24.139 | 48,382,703 | +31,623 | 0.72% | 1,167,897,301 |
| 2024-08-20 | 2024-08-16 | 23.979 | 48,351,080 | -122,725 | 0.72% | 1,159,404,598 |
| 2024-08-19 | 2024-08-15 | 24.085 | 48,473,805 | +1,956,106 | 0.72% | 1,167,513,394 |
| 2024-08-16 | 2024-08-14 | 24.192 | 46,517,699 | +71,607 | 0.70% | 1,125,357,222 |
| 2024-08-15 | 2024-08-13 | 24.192 | 46,446,092 | +35,983 | 0.69% | 1,123,624,904 |
| 2024-08-14 | 2024-08-12 | 24.245 | 46,410,109 | -1,355,735 | 0.69% | 1,125,227,430 |
| 2024-08-13 | 2024-08-09 | 24.512 | 47,765,844 | -239,203 | 0.71% | 1,170,823,991 |
| 2024-08-12 | 2024-08-08 | 23.872 | 48,005,047 | -35,634 | 0.72% | 1,145,991,083 |
| 2024-08-09 | 2024-08-07 | 23.872 | 48,040,681 | -71,786 | 0.72% | 1,146,841,749 |
| 2024-08-08 | 2024-08-06 | 23.979 | 48,112,467 | -39,736 | 0.72% | 1,153,682,926 |
| 2024-08-07 | 2024-08-05 | 23.926 | 48,152,203 | -231,786 | 0.72% | 1,152,069,893 |
| 2024-08-06 | 2024-08-02 | 23.766 | 48,383,989 | +30,647 | 0.72% | 1,149,880,886 |
| 2024-08-05 | 2024-08-01 | 24.139 | 48,353,342 | -254,500 | 0.72% | 1,167,188,564 |
| 2024-08-02 | 2024-07-31 | 24.991 | 48,607,842 | +356,822 | 0.73% | 1,214,774,057 |
| 2024-08-01 | 2024-07-30 | 24.672 | 48,251,020 | -845,054 | 0.72% | 1,190,429,868 |
| 2024-07-31 | 2024-07-29 | 25.364 | 49,096,074 | -647,132 | 0.73% | 1,245,288,688 |
| 2024-07-30 | 2024-07-26 | 25.577 | 49,743,206 | +1,012,783 | 0.74% | 1,272,305,297 |
| 2024-07-29 | 2024-07-25 | 26.057 | 48,730,423 | +29,598 | 0.73% | 1,269,770,888 |
| 2024-07-26 | 2024-07-24 | 26.164 | 48,700,825 | +275,904 | 0.73% | 1,274,189,834 |
| 2024-07-25 | 2024-07-23 | 26.910 | 48,424,921 | -18,759 | 0.72% | 1,303,096,638 |
| 2024-07-24 | 2024-07-22 | 27.496 | 48,443,680 | +13,330 | 0.72% | 1,331,996,715 |
| 2024-07-23 | 2024-07-19 | 27.016 | 48,430,350 | -1,456,519 | 0.72% | 1,308,404,088 |
| 2024-07-22 | 2024-07-18 | 28.668 | 49,886,869 | -88,365 | 0.75% | 1,430,160,729 |
| 2024-07-19 | 2024-07-17 | 28.402 | 49,975,234 | +197,073 | 0.75% | 1,419,378,984 |
| 2024-07-18 | 2024-07-16 | 28.295 | 49,778,161 | -289,276 | 0.74% | 1,408,476,789 |
| 2024-07-17 | 2024-07-15 | 28.828 | 50,067,437 | -423,288 | 0.75% | 1,443,341,006 |
| 2024-07-16 | 2024-07-12 | 29.627 | 50,490,725 | +1,308,773 | 0.75% | 1,495,900,556 |
| 2024-07-15 | 2024-07-11 | 28.402 | 49,181,952 | +143,258 | 0.74% | 1,396,848,468 |
| 2024-07-12 | 2024-07-10 | 27.656 | 49,038,694 | -260,611 | 0.73% | 1,356,196,373 |
| 2024-07-11 | 2024-07-09 | 28.135 | 49,299,305 | -1,754,754 | 0.74% | 1,387,046,576 |
| 2024-07-10 | 2024-07-08 | 28.402 | 51,054,059 | -86,789 | 0.76% | 1,450,019,392 |
| 2024-07-09 | 2024-07-05 | 29.254 | 51,140,848 | -1,169 | 0.76% | 1,496,086,124 |
| 2024-07-08 | 2024-07-04 | 29.787 | 51,142,017 | +574,725 | 0.76% | 1,523,372,058 |
| 2024-07-05 | 2024-07-03 | 30.160 | 50,567,292 | +765,440 | 0.76% | 1,525,114,511 |
| 2024-07-04 | 2024-07-02 | 29.148 | 49,801,852 | -602,110 | 0.74% | 1,451,607,305 |
| 2024-07-03 | 2024-06-28 | 28.295 | 50,403,962 | +4,745,003 | 0.75% | 1,426,183,875 |
| 2024-07-02 | 2024-06-27 | 28.295 | 45,658,959 | -164,580 | 0.68% | 1,291,923,660 |
| 2024-06-28 | 2024-06-26 | 29.201 | 45,823,539 | +1,732,385 | 0.68% | 1,338,090,573 |
| 2024-06-27 | 2024-06-25 | 28.988 | 44,091,154 | +24,021 | 0.66% | 1,278,105,462 |
| 2024-06-26 | 2024-06-24 | 28.455 | 44,067,133 | -777,021 | 0.66% | 1,253,927,360 |
| 2024-06-25 | 2024-06-21 | 28.668 | 44,844,154 | +575,204 | 0.67% | 1,285,595,774 |
| 2024-06-24 | 2024-06-20 | 29.041 | 44,268,950 | -280,116 | 0.66% | 1,285,618,309 |
| 2024-06-21 | 2024-06-19 | 29.414 | 44,549,066 | +312,936 | 0.67% | 1,310,370,195 |
| 2024-06-20 | 2024-06-18 | 28.562 | 44,236,130 | -205,786 | 0.66% | 1,263,450,526 |
| 2024-06-19 | 2024-06-17 | 28.828 | 44,441,916 | +1,589,845 | 0.66% | 1,281,168,832 |
| 2024-06-18 | 2024-06-14 | 28.775 | 42,852,071 | -18,955,046 | 0.64% | 1,233,053,445 |
| 2024-06-17 | 2024-06-13 | 28.615 | 61,807,117 | -806,153 | 0.92% | 1,768,597,869 |
| 2024-06-14 | 2024-06-12 | 28.455 | 62,613,270 | -11,950,694 | 0.94% | 1,781,656,464 |
| 2024-06-13 | 2024-06-11 | 32.274 | 74,563,964 | -1,460,704 | 1.11% | 2,406,506,307 |
| 2024-06-12 | 2024-06-07 | 32.554 | 76,024,668 | +31,799,259 | 1.14% | 2,474,911,763 |
| 2024-06-11 | 2024-06-06 | 32.330 | 44,225,409 | +1,367,801 | 0.69% | 1,429,821,751 |
| 2024-06-07 | 2024-06-05 | 33.113 | 42,857,608 | +963,994 | 0.67% | 1,419,161,556 |
| 2024-06-06 | 2024-06-04 | 33.785 | 41,893,614 | +452,593 | 0.66% | 1,415,360,165 |
| 2024-06-05 | 2024-06-03 | 32.498 | 41,441,021 | -470,580 | 0.65% | 1,346,755,575 |
| 2024-06-04 | 2024-05-31 | 31.771 | 41,911,601 | +1,242,182 | 0.66% | 1,331,572,415 |
| 2024-06-03 | 2024-05-30 | 32.554 | 40,669,419 | +49,354 | 0.64% | 1,323,954,792 |
| 2024-05-31 | 2024-05-29 | 33.617 | 40,620,065 | +71,244 | 0.64% | 1,365,517,559 |
| 2024-05-30 | 2024-05-28 | 34.120 | 40,548,821 | +46,819 | 0.64% | 1,383,535,379 |
| 2024-05-29 | 2024-05-27 | 34.176 | 40,502,002 | -812,286 | 0.64% | 1,384,203,375 |
| 2024-05-28 | 2024-05-24 | 34.176 | 41,314,288 | +407,564 | 0.65% | 1,411,964,201 |
| 2024-05-27 | 2024-05-23 | 35.351 | 40,906,724 | -2,401,678 | 0.64% | 1,446,085,534 |
| 2024-05-24 | 2024-05-22 | 36.134 | 43,308,402 | +3,463,633 | 0.68% | 1,564,901,044 |
| 2024-05-23 | 2024-05-21 | 36.134 | 39,844,769 | +2,850,137 | 0.63% | 1,439,746,509 |
| 2024-05-22 | 2024-05-20 | 36.637 | 36,994,632 | -236,906 | 0.58% | 1,355,383,563 |
| 2024-05-21 | 2024-05-17 | 36.749 | 37,231,538 | +556,113 | 0.58% | 1,368,228,238 |
| 2024-05-20 | 2024-05-16 | 35.686 | 36,675,425 | +10,211,710 | 0.58% | 1,308,814,316 |
| 2024-05-17 | 2024-05-14 | 34.456 | 26,463,715 | +369,817 | 0.42% | 911,829,683 |
| 2024-05-16 | 2024-05-13 | 35.127 | 26,093,898 | -981,026 | 0.41% | 916,602,014 |
| 2024-05-14 | 2024-05-10 | 35.910 | 27,074,924 | -2,409,574 | 0.42% | 972,264,608 |
| 2024-05-13 | 2024-05-09 | 33.505 | 29,484,498 | +421,988 | 0.46% | 987,876,748 |
| 2024-05-10 | 2024-05-08 | 32.610 | 29,062,510 | -715,990 | 0.46% | 947,728,361 |
| 2024-05-09 | 2024-05-07 | 34.400 | 29,778,500 | -178,705 | 0.47% | 1,024,377,749 |
| 2024-05-08 | 2024-05-06 | 33.169 | 29,957,205 | -7,383,441 | 0.47% | 993,660,870 |
| 2024-05-07 | 2024-05-03 | 33.785 | 37,340,646 | +5,836,637 | 0.59% | 1,261,539,835 |
| 2024-05-06 | 2024-05-02 | 33.281 | 31,504,009 | -39,447 | 0.49% | 1,048,491,687 |
| 2024-05-03 | 2024-04-30 | 31.827 | 31,543,456 | +1,105,464 | 0.49% | 1,003,930,720 |
| 2024-05-02 | 2024-04-29 | 31.995 | 30,437,992 | -1,646,912 | 0.48% | 973,854,847 |
| 2024-04-30 | 2024-04-26 | 31.100 | 32,084,904 | +1,045,660 | 0.50% | 997,832,715 |
| 2024-04-29 | 2024-04-25 | 29.142 | 31,039,244 | +59,906 | 0.49% | 904,546,841 |
| 2024-04-26 | 2024-04-24 | 28.303 | 30,979,338 | +260,382 | 0.49% | 876,808,705 |
| 2024-04-25 | 2024-04-23 | 27.296 | 30,718,956 | -3,670 | 0.48% | 838,510,445 |
| 2024-04-24 | 2024-04-22 | 26.737 | 30,722,626 | +163,343 | 0.48% | 821,425,978 |
| 2024-04-23 | 2024-04-19 | 26.289 | 30,559,283 | -1,287,541 | 0.48% | 803,384,080 |
| 2024-04-22 | 2024-04-18 | 26.625 | 31,846,824 | -532,040 | 0.50% | 847,920,789 |
| 2024-04-19 | 2024-04-17 | 25.898 | 32,378,864 | +352,577 | 0.51% | 838,541,964 |
| 2024-04-18 | 2024-04-16 | 25.842 | 32,026,287 | +7,508,047 | 0.50% | 827,619,605 |
| 2024-04-17 | 2024-04-15 | 26.066 | 24,518,240 | -28,582 | 0.38% | 639,083,215 |
| 2024-04-16 | 2024-04-12 | 26.289 | 24,546,822 | -778,955 | 0.39% | 645,320,311 |
| 2024-04-15 | 2024-04-11 | 26.961 | 25,325,777 | -418,905 | 0.40% | 682,797,653 |
| 2024-04-12 | 2024-04-10 | 26.513 | 25,744,682 | +468,967 | 0.40% | 682,571,383 |
| 2024-04-11 | 2024-04-09 | 26.681 | 25,275,715 | +154,424 | 0.40% | 674,378,990 |
| 2024-04-10 | 2024-04-08 | 26.513 | 25,121,291 | -227,958 | 0.39% | 666,043,354 |
| 2024-04-09 | 2024-04-05 | 27.128 | 25,349,249 | -50,566 | 0.40% | 687,684,188 |
| 2024-04-08 | 2024-04-03 | 27.352 | 25,399,815 | +163,414 | 0.40% | 694,738,898 |
| 2024-04-05 | 2024-04-02 | 28.191 | 25,236,401 | +639,051 | 0.40% | 711,443,079 |
| 2024-04-03 | 2024-03-28 | 27.688 | 24,597,350 | +465,944 | 0.39% | 681,044,865 |
| 2024-04-02 | 2024-03-27 | 27.520 | 24,131,406 | -1,104,122 | 0.38% | 664,094,575 |
| 2024-03-28 | 2024-03-26 | 27.800 | 25,235,528 | -58,385 | 0.40% | 701,537,656 |
| 2024-03-27 | 2024-03-25 | 27.184 | 25,293,913 | -5,801,492 | 0.40% | 687,597,822 |
| 2024-03-26 | 2024-03-22 | 27.128 | 31,095,405 | -243,442 | 0.49% | 843,568,121 |
| 2024-03-25 | 2024-03-21 | 28.247 | 31,338,847 | +1,038,968 | 0.49% | 885,230,961 |
| 2024-03-22 | 2024-03-20 | 27.240 | 30,299,879 | +156,357 | 0.48% | 825,376,422 |
| 2024-03-21 | 2024-03-19 | 27.072 | 30,143,522 | -1,511,428 | 0.47% | 816,059,000 |
| 2024-03-20 | 2024-03-18 | 27.632 | 31,654,950 | +1,328,045 | 0.50% | 874,683,197 |
| 2024-03-19 | 2024-03-15 | 28.191 | 30,326,905 | -177,066 | 0.48% | 854,950,224 |
| 2024-03-18 | 2024-03-14 | 28.415 | 30,503,971 | -1,662,171 | 0.48% | 866,766,853 |
| 2024-03-15 | 2024-03-13 | 27.520 | 32,166,142 | -837,663 | 0.50% | 885,209,937 |
| 2024-03-14 | 2024-03-12 | 27.688 | 33,003,805 | +7,243,125 | 0.52% | 913,800,548 |
| 2024-03-13 | 2024-03-11 | 25.059 | 25,760,680 | -2,066,410 | 0.40% | 645,531,649 |
| 2024-03-12 | 2024-03-08 | 24.667 | 27,827,090 | +55,116 | 0.44% | 686,417,876 |
| 2024-03-11 | 2024-03-07 | 24.499 | 27,771,974 | -319,038 | 0.44% | 680,398,055 |
| 2024-03-08 | 2024-03-06 | 25.003 | 28,091,012 | -1,253,329 | 0.44% | 702,355,700 |
| 2024-03-07 | 2024-03-05 | 24.835 | 29,344,341 | -881,684 | 0.46% | 728,768,401 |
| 2024-03-06 | 2024-03-04 | 25.227 | 30,226,025 | +291,366 | 0.47% | 762,499,884 |
| 2024-03-05 | 2024-03-01 | 26.681 | 29,934,659 | -570,771 | 0.47% | 798,683,840 |
| 2024-03-04 | 2024-02-29 | 26.961 | 30,505,430 | +114,813 | 0.48% | 822,444,105 |
| 2024-03-01 | 2024-02-28 | 27.128 | 30,390,617 | +758,055 | 0.48% | 824,448,361 |
| 2024-02-29 | 2024-02-27 | 28.359 | 29,632,562 | +421,726 | 0.46% | 840,348,374 |
| 2024-02-28 | 2024-02-26 | 28.862 | 29,210,836 | +161,533 | 0.46% | 843,093,791 |
| 2024-02-27 | 2024-02-23 | 28.974 | 29,049,303 | +66,954 | 0.46% | 841,681,302 |
| 2024-02-26 | 2024-02-22 | 28.918 | 28,982,349 | -459,748 | 0.45% | 838,120,238 |
| 2024-02-23 | 2024-02-21 | 28.639 | 29,442,097 | +550,928 | 0.46% | 843,181,177 |
| 2024-02-22 | 2024-02-20 | 27.296 | 28,891,169 | +424,038 | 0.45% | 788,618,825 |
| 2024-02-21 | 2024-02-19 | 27.520 | 28,467,131 | -610,819 | 0.45% | 783,413,418 |
| 2024-02-20 | 2024-02-16 | 27.856 | 29,077,950 | +633,198 | 0.46% | 809,981,932 |
| 2024-02-19 | 2024-02-15 | 26.289 | 28,444,752 | +620,079 | 0.45% | 747,794,407 |
| 2024-02-16 | 2024-02-14 | 26.401 | 27,824,673 | +455,057 | 0.44% | 734,605,661 |
| 2024-02-15 | 2024-02-09 | 26.289 | 27,369,616 | -99,915 | 0.43% | 719,529,766 |
| 2024-02-14 | 2024-02-07 | 26.401 | 27,469,531 | -423,302 | 0.43% | 725,229,474 |
| 2024-02-08 | 2024-02-06 | 27.520 | 27,892,833 | +1,006,716 | 0.44% | 767,608,778 |
| 2024-02-07 | 2024-02-05 | 26.010 | 26,886,117 | -1,100,080 | 0.42% | 699,299,536 |
| 2024-02-06 | 2024-02-02 | 26.289 | 27,986,197 | +155,261 | 0.44% | 735,739,288 |
| 2024-02-05 | 2024-02-01 | 26.010 | 27,830,936 | +257,555 | 0.44% | 723,873,984 |
| 2024-02-02 | 2024-01-31 | 26.401 | 27,573,381 | -132,543 | 0.43% | 727,971,242 |
| 2024-02-01 | 2024-01-30 | 26.961 | 27,705,924 | +1,027,148 | 0.43% | 746,967,798 |
| 2024-01-31 | 2024-01-29 | 27.632 | 26,678,776 | -52,410 | 0.42% | 737,182,560 |
| 2024-01-30 | 2024-01-26 | 27.072 | 26,731,186 | -525,487 | 0.42% | 723,678,704 |
| 2024-01-29 | 2024-01-25 | 27.184 | 27,256,673 | -186,739 | 0.43% | 740,954,118 |
| 2024-01-26 | 2024-01-24 | 25.730 | 27,443,412 | -1,058,175 | 0.43% | 706,119,395 |
| 2024-01-25 | 2024-01-23 | 24.779 | 28,501,587 | +346,249 | 0.45% | 706,244,326 |
| 2024-01-24 | 2024-01-22 | 22.933 | 28,155,338 | -412,043 | 0.44% | 645,694,081 |
| 2024-01-23 | 2024-01-19 | 25.786 | 28,567,381 | +723,091 | 0.45% | 736,637,045 |
| 2024-01-22 | 2024-01-18 | 25.954 | 27,844,290 | -318,160 | 0.44% | 722,663,852 |
| 2024-01-19 | 2024-01-17 | 25.898 | 28,162,450 | +56,169 | 0.44% | 729,346,037 |
| 2024-01-18 | 2024-01-16 | 27.072 | 28,106,281 | -236,150 | 0.44% | 760,905,895 |
| 2024-01-17 | 2024-01-15 | 27.856 | 28,342,431 | +723,354 | 0.44% | 789,493,654 |
| 2024-01-16 | 2024-01-12 | 28.527 | 27,619,077 | +464,818 | 0.43% | 787,882,655 |
| 2024-01-15 | 2024-01-11 | 29.142 | 27,154,259 | -3,209,515 | 0.43% | 791,330,459 |
| 2024-01-12 | 2024-01-10 | 28.862 | 30,363,774 | +83,589 | 0.48% | 876,370,308 |
| 2024-01-11 | 2024-01-09 | 28.918 | 30,280,185 | -1,309,560 | 0.48% | 875,651,448 |
| 2024-01-10 | 2024-01-08 | 29.310 | 31,589,745 | +2,883,394 | 0.50% | 925,890,462 |
| 2024-01-09 | 2024-01-05 | 30.149 | 28,706,351 | +694,927 | 0.45% | 865,463,903 |
| 2024-01-08 | 2024-01-04 | 29.869 | 28,011,424 | -118,640 | 0.44% | 836,678,574 |
| 2024-01-05 | 2024-01-03 | 29.030 | 28,130,064 | +532,974 | 0.44% | 816,620,506 |
| 2024-01-04 | 2024-01-02 | 29.645 | 27,597,090 | +263,257 | 0.43% | 818,128,200 |
| 2024-01-03 | 2023-12-29 | 31.323 | 27,333,833 | +248,069 | 0.43% | 856,191,213 |
| 2024-01-02 | 2023-12-28 | 31.323 | 27,085,764 | +291,208 | 0.42% | 848,420,825 |
| 2023-12-29 | 2023-12-27 | 29.869 | 26,794,556 | +13,178 | 0.42% | 800,331,711 |
| 2023-12-28 | 2023-12-22 | 29.813 | 26,781,378 | +98,094 | 0.42% | 798,440,083 |
| 2023-12-27 | 2023-12-21 | 30.261 | 26,683,284 | +31,495 | 0.42% | 807,455,778 |
| 2023-12-22 | 2023-12-20 | 30.317 | 26,651,789 | +233,417 | 0.42% | 807,993,479 |
| 2023-12-21 | 2023-12-19 | 30.093 | 26,418,372 | +285,984 | 0.41% | 795,006,226 |
| 2023-12-20 | 2023-12-18 | 30.484 | 26,132,388 | -43,613 | 0.41% | 796,632,101 |
| 2023-12-19 | 2023-12-15 | 31.379 | 26,176,001 | +600,056 | 0.41% | 821,388,017 |
| 2023-12-18 | 2023-12-14 | 29.645 | 25,575,945 | -322,513 | 0.40% | 758,210,443 |
| 2023-12-15 | 2023-12-13 | 29.142 | 25,898,458 | +123,634 | 0.41% | 754,733,858 |
| 2023-12-14 | 2023-12-12 | 30.093 | 25,774,824 | -191,178 | 0.40% | 775,639,981 |
| 2023-12-13 | 2023-12-11 | 28.415 | 25,966,002 | -79,768 | 0.41% | 737,820,982 |
| 2023-12-12 | 2023-12-08 | 28.750 | 26,045,770 | -2,183,244 | 0.41% | 748,828,772 |
| 2023-12-11 | 2023-12-07 | 30.149 | 28,229,014 | +1,104,515 | 0.44% | 851,072,734 |
| 2023-12-08 | 2023-12-06 | 30.373 | 27,124,499 | -7,844,979 | 0.43% | 823,841,676 |
| 2023-12-07 | 2023-12-05 | 30.205 | 34,969,478 | -90,501 | 0.55% | 1,056,246,085 |
| 2023-12-06 | 2023-12-04 | 30.764 | 35,059,979 | +20,568 | 0.55% | 1,078,590,384 |
| 2023-12-05 | 2023-12-01 | 31.268 | 35,039,411 | -2,928,955 | 0.55% | 1,095,596,934 |
| 2023-12-04 | 2023-11-30 | 31.995 | 37,968,366 | +3,859,729 | 0.60% | 1,214,787,009 |
| 2023-12-01 | 2023-11-29 | 31.603 | 34,108,637 | -894,997 | 0.54% | 1,077,941,062 |
| 2023-11-30 | 2023-11-28 | 33.113 | 35,003,634 | -405,623 | 0.55% | 1,159,089,693 |
| 2023-11-29 | 2023-11-27 | 33.393 | 35,409,257 | +131,185 | 0.56% | 1,182,424,305 |
| 2023-11-28 | 2023-11-24 | 33.841 | 35,278,072 | -47,829 | 0.55% | 1,193,829,812 |
| 2023-11-27 | 2023-11-23 | 34.847 | 35,325,901 | +376,807 | 0.55% | 1,231,015,431 |
| 2023-11-24 | 2023-11-22 | 33.841 | 34,949,094 | +92,222 | 0.55% | 1,182,697,012 |
| 2023-11-23 | 2023-11-21 | 33.841 | 34,856,872 | -63,382 | 0.55% | 1,179,576,167 |
| 2023-11-22 | 2023-11-20 | 33.505 | 34,920,254 | -614,018 | 0.55% | 1,170,001,502 |
| 2023-11-21 | 2023-11-17 | 32.442 | 35,534,272 | +227,838 | 0.56% | 1,152,809,691 |
| 2023-11-20 | 2023-11-16 | 33.729 | 35,306,434 | +1,645,525 | 0.55% | 1,190,839,881 |
| 2023-11-17 | 2023-11-15 | 34.400 | 33,660,909 | +784,377 | 0.53% | 1,157,932,273 |
| 2023-11-16 | 2023-11-14 | 32.778 | 32,876,532 | -170,570 | 0.52% | 1,077,620,435 |
| 2023-11-15 | 2023-11-13 | 31.603 | 33,047,102 | -296,480 | 0.52% | 1,044,393,191 |
| 2023-11-14 | 2023-11-10 | 31.603 | 33,343,582 | -251,886 | 0.52% | 1,053,762,899 |
| 2023-11-13 | 2023-11-09 | 32.274 | 33,595,468 | +283,084 | 0.53% | 1,084,273,170 |
| 2023-11-10 | 2023-11-08 | 33.281 | 33,312,384 | -767,731 | 0.52% | 1,108,676,604 |
| 2023-11-09 | 2023-11-07 | 33.057 | 34,080,115 | -606,632 | 0.53% | 1,126,602,564 |
| 2023-11-08 | 2023-11-06 | 33.841 | 34,686,747 | +244,891 | 0.54% | 1,173,819,041 |
| 2023-11-07 | 2023-11-03 | 32.666 | 34,441,856 | -217,675 | 0.54% | 1,125,075,317 |
| 2023-11-06 | 2023-11-02 | 32.498 | 34,659,531 | -256,038 | 0.54% | 1,126,369,850 |
| 2023-11-03 | 2023-11-01 | 32.554 | 34,915,569 | -435,548 | 0.55% | 1,136,643,601 |
| 2023-11-02 | 2023-10-31 | 32.778 | 35,351,117 | +199,700 | 0.55% | 1,158,731,891 |
| 2023-11-01 | 2023-10-30 | 33.841 | 35,151,417 | -130,429 | 0.55% | 1,189,543,736 |
| 2023-10-31 | 2023-10-27 | 33.841 | 35,281,846 | +104,753 | 0.55% | 1,193,957,526 |
| 2023-10-30 | 2023-10-26 | 32.610 | 35,177,093 | -1,174,488 | 0.55% | 1,147,124,894 |
| 2023-10-27 | 2023-10-25 | 33.169 | 36,351,581 | -1,077,563 | 0.57% | 1,205,758,134 |
| 2023-10-26 | 2023-10-24 | 32.386 | 37,429,144 | +5,022,516 | 0.59% | 1,212,189,901 |
| 2023-10-25 | 2023-10-20 | 33.057 | 32,406,628 | -132,248 | 0.51% | 1,071,281,309 |
| 2023-10-24 | 2023-10-19 | 32.890 | 32,538,876 | +3,342,378 | 0.51% | 1,070,192,926 |
| 2023-10-20 | 2023-10-18 | 33.505 | 29,196,498 | +584,453 | 0.46% | 978,227,321 |
| 2023-10-19 | 2023-10-17 | 33.673 | 28,612,045 | -751,334 | 0.45% | 963,446,478 |
| 2023-10-18 | 2023-10-16 | 33.449 | 29,363,379 | -41,486 | 0.46% | 982,176,226 |
| 2023-10-17 | 2023-10-13 | 34.064 | 29,404,865 | -17,959 | 0.46% | 1,001,656,204 |
| 2023-10-16 | 2023-10-12 | 35.071 | 29,422,824 | -536,875 | 0.46% | 1,031,891,649 |
| 2023-10-13 | 2023-10-11 | 34.232 | 29,959,699 | -39,591 | 0.47% | 1,025,583,608 |
| 2023-10-12 | 2023-10-10 | 33.561 | 29,999,290 | +436,130 | 0.47% | 1,006,802,835 |
| 2023-10-11 | 2023-10-09 | 33.393 | 29,563,160 | -118,035 | 0.46% | 987,205,095 |
| 2023-10-10 | 2023-10-06 | 33.896 | 29,681,195 | -430,480 | 0.47% | 1,006,088,557 |
| 2023-10-09 | 2023-10-05 | 33.561 | 30,111,675 | +583,735 | 0.47% | 1,010,574,575 |
| 2023-10-06 | 2023-10-04 | 33.673 | 29,527,940 | +3,409,361 | 0.46% | 994,287,189 |
| 2023-10-05 | 2023-10-03 | 34.176 | 26,118,579 | +2,791 | 0.41% | 892,633,041 |
| 2023-10-04 | 2023-09-29 | 34.903 | 26,115,788 | -331,367 | 0.41% | 911,527,818 |
| 2023-10-03 | 2023-09-28 | 33.785 | 26,447,155 | +577,243 | 0.41% | 893,507,294 |
| 2023-09-29 | 2023-09-27 | 34.344 | 25,869,912 | -943,090 | 0.41% | 888,475,641 |
| 2023-09-28 | 2023-09-26 | 34.344 | 26,813,002 | +580,090 | 0.42% | 920,865,102 |
| 2023-09-27 | 2023-09-25 | 34.959 | 26,232,912 | +14,103 | 0.41% | 917,083,168 |
| 2023-09-26 | 2023-09-22 | 36.190 | 26,218,809 | +12,509 | 0.41% | 948,854,111 |
| 2023-09-25 | 2023-09-21 | 35.686 | 26,206,300 | +125,641 | 0.41% | 935,208,811 |
| 2023-09-22 | 2023-09-20 | 36.190 | 26,080,659 | -328,907 | 0.41% | 943,854,486 |
| 2023-09-21 | 2023-09-19 | 36.246 | 26,409,566 | -772,239 | 0.41% | 957,234,787 |
| 2023-09-20 | 2023-09-18 | 36.022 | 27,181,805 | -626,567 | 0.43% | 979,143,540 |
| 2023-09-19 | 2023-09-15 | 37.309 | 27,808,372 | +1,312,335 | 0.44% | 1,037,489,240 |
| 2023-09-18 | 2023-09-14 | 37.476 | 26,496,037 | +1,070,788 | 0.42% | 992,974,115 |
| 2023-09-15 | 2023-09-13 | 37.756 | 25,425,249 | -10,371,863 | 0.40% | 959,955,698 |
| 2023-09-14 | 2023-09-12 | 37.420 | 35,797,112 | -7,262,334 | 0.56% | 1,339,541,927 |
| 2023-09-13 | 2023-09-11 | 38.111 | 43,059,446 | -993,798 | 0.68% | 1,641,041,117 |
| 2023-09-12 | 2023-09-07 | 38.111 | 44,053,244 | +3,976,264 | 0.69% | 1,678,915,812 |
| 2023-09-11 | 2023-09-06 | 38.730 | 40,076,980 | +11,262,877 | 0.63% | 1,552,193,220 |
| 2023-09-07 | 2023-09-05 | 38.955 | 28,814,103 | +2,655,294 | 0.45% | 1,122,466,930 |
| 2023-09-06 | 2023-09-04 | 41.038 | 26,158,809 | -2,799,014 | 0.41% | 1,073,514,343 |
| 2023-09-05 | 2023-08-31 | 37.323 | 28,957,823 | -135,056 | 0.46% | 1,080,791,185 |
| 2023-09-04 | 2023-08-30 | 38.167 | 29,092,879 | -2,656,928 | 0.46% | 1,110,398,204 |
| 2023-08-31 | 2023-08-29 | 37.436 | 31,749,807 | -175,642 | 0.50% | 1,188,570,894 |
| 2023-08-30 | 2023-08-28 | 35.916 | 31,925,449 | +3,349,214 | 0.50% | 1,146,621,415 |
| 2023-08-29 | 2023-08-25 | 35.859 | 28,576,235 | +567,414 | 0.45% | 1,024,723,739 |
| 2023-08-28 | 2023-08-24 | 35.803 | 28,008,821 | -21,800 | 0.44% | 1,002,799,941 |
| 2023-08-25 | 2023-08-23 | 35.015 | 28,030,621 | -25,054 | 0.44% | 981,489,053 |
| 2023-08-24 | 2023-08-22 | 34.846 | 28,055,675 | +209,887 | 0.44% | 977,628,215 |
| 2023-08-23 | 2023-08-21 | 34.677 | 27,845,788 | +1,157,517 | 0.44% | 965,611,836 |
| 2023-08-22 | 2023-08-18 | 35.803 | 26,688,271 | -476,880 | 0.42% | 955,520,284 |
| 2023-08-21 | 2023-08-17 | 36.704 | 27,165,151 | -112,190 | 0.43% | 997,061,795 |
| 2023-08-18 | 2023-08-16 | 36.760 | 27,277,341 | -524,266 | 0.43% | 1,002,715,135 |
| 2023-08-17 | 2023-08-15 | 36.479 | 27,801,607 | +728,268 | 0.44% | 1,014,161,832 |
| 2023-08-16 | 2023-08-14 | 37.492 | 27,073,339 | -216,906 | 0.43% | 1,015,028,897 |
| 2023-08-15 | 2023-08-11 | 38.055 | 27,290,245 | -233,732 | 0.43% | 1,038,523,879 |
| 2023-08-14 | 2023-08-10 | 38.280 | 27,523,977 | -743,497 | 0.43% | 1,053,616,238 |
| 2023-08-11 | 2023-08-09 | 38.561 | 28,267,474 | -24,766 | 0.45% | 1,090,033,710 |
| 2023-08-10 | 2023-08-08 | 38.167 | 28,292,240 | +356,835 | 0.45% | 1,079,839,932 |
| 2023-08-09 | 2023-08-07 | 39.406 | 27,935,405 | +56,499 | 0.44% | 1,100,817,609 |
| 2023-08-08 | 2023-08-04 | 39.744 | 27,878,906 | -4,528 | 0.44% | 1,108,007,716 |
| 2023-08-07 | 2023-08-03 | 39.575 | 27,883,434 | +145,966 | 0.44% | 1,103,478,662 |
| 2023-08-04 | 2023-08-02 | 39.124 | 27,737,468 | -562,644 | 0.44% | 1,085,210,469 |
| 2023-08-03 | 2023-08-01 | 39.912 | 28,300,112 | -770,926 | 0.45% | 1,129,527,335 |
| 2023-08-02 | 2023-07-31 | 40.644 | 29,071,038 | +576,364 | 0.46% | 1,181,571,732 |
| 2023-08-01 | 2023-07-28 | 41.038 | 28,494,674 | +596,345 | 0.45% | 1,169,374,387 |
| 2023-07-31 | 2023-07-27 | 40.194 | 27,898,329 | +532,160 | 0.44% | 1,121,343,731 |
| 2023-07-28 | 2023-07-26 | 38.674 | 27,366,169 | -170,966 | 0.43% | 1,058,359,221 |
| 2023-07-27 | 2023-07-25 | 38.336 | 27,537,135 | -62,759 | 0.43% | 1,055,670,102 |
| 2023-07-26 | 2023-07-24 | 34.677 | 27,599,894 | -354,787 | 0.44% | 957,084,940 |
| 2023-07-25 | 2023-07-21 | 36.141 | 27,954,681 | +344,141 | 0.44% | 1,010,303,657 |
| 2023-07-24 | 2023-07-20 | 36.253 | 27,610,540 | -339,837 | 0.44% | 1,000,974,754 |
| 2023-07-21 | 2023-07-19 | 35.409 | 27,950,377 | -747,325 | 0.44% | 989,693,394 |
| 2023-07-20 | 2023-07-18 | 35.184 | 28,697,702 | +194,965 | 0.45% | 1,009,693,348 |
| 2023-07-19 | 2023-07-14 | 35.859 | 28,502,737 | +289,467 | 0.45% | 1,022,088,152 |
| 2023-07-18 | 2023-07-13 | 36.197 | 28,213,270 | -74,900 | 0.45% | 1,021,237,501 |
| 2023-07-14 | 2023-07-12 | 35.465 | 28,288,170 | +225,972 | 0.45% | 1,003,246,744 |
| 2023-07-13 | 2023-07-11 | 35.465 | 28,062,198 | -363,940 | 0.44% | 995,232,593 |
| 2023-07-12 | 2023-07-10 | 35.409 | 28,426,138 | +284,103 | 0.45% | 1,006,539,590 |
| 2023-07-11 | 2023-07-07 | 35.690 | 28,142,035 | -299,811 | 0.44% | 1,004,400,945 |
| 2023-07-10 | 2023-07-06 | 36.253 | 28,441,846 | -473,392 | 0.45% | 1,031,112,387 |
| 2023-07-07 | 2023-07-05 | 37.998 | 28,915,238 | -105,253 | 0.46% | 1,098,734,851 |
| 2023-07-06 | 2023-07-04 | 38.393 | 29,020,491 | +313,997 | 0.46% | 1,114,170,067 |
| 2023-07-05 | 2023-07-03 | 38.280 | 28,706,494 | +6,142 | 0.45% | 1,098,882,920 |
| 2023-07-04 | 2023-06-30 | 37.379 | 28,700,352 | +226,086 | 0.45% | 1,072,797,268 |
| 2023-07-03 | 2023-06-29 | 37.604 | 28,474,266 | +105,667 | 0.45% | 1,070,758,070 |
| 2023-06-30 | 2023-06-28 | 38.055 | 28,368,599 | +746,500 | 0.45% | 1,079,560,387 |
| 2023-06-29 | 2023-06-27 | 37.998 | 27,622,099 | -213,203 | 0.44% | 1,049,597,545 |
| 2023-06-28 | 2023-06-26 | 35.859 | 27,835,302 | -55,603 | 0.44% | 998,154,401 |
| 2023-06-27 | 2023-06-23 | 35.747 | 27,890,905 | +67,955 | 0.44% | 997,008,103 |
| 2023-06-26 | 2023-06-21 | 37.661 | 27,822,950 | -25,994 | 0.44% | 1,047,831,980 |
| 2023-06-23 | 2023-06-20 | 37.998 | 27,848,944 | -549,190 | 0.44% | 1,058,217,309 |
| 2023-06-21 | 2023-06-19 | 38.674 | 28,398,134 | +87,622 | 0.45% | 1,098,269,435 |
| 2023-06-20 | 2023-06-16 | 38.449 | 28,310,512 | +1,187,075 | 0.45% | 1,088,505,890 |
| 2023-06-19 | 2023-06-15 | 38.393 | 27,123,437 | +3,309 | 0.43% | 1,041,337,365 |
| 2023-06-16 | 2023-06-14 | 37.379 | 27,120,128 | -704,134 | 0.43% | 1,013,729,700 |
| 2023-06-15 | 2023-06-13 | 37.154 | 27,824,262 | -17,169,507 | 0.44% | 1,033,784,332 |
| 2023-06-14 | 2023-06-12 | 36.422 | 44,993,769 | -822,787 | 0.71% | 1,638,773,796 |
| 2023-06-13 | 2023-06-09 | 36.366 | 45,816,556 | -12,147,667 | 0.72% | 1,666,162,342 |
| 2023-06-12 | 2023-06-08 | 39.523 | 57,964,223 | -1,362,179 | 0.92% | 2,290,930,937 |
| 2023-06-09 | 2023-06-07 | 39.112 | 59,326,402 | +17,682,942 | 0.94% | 2,320,380,215 |
| 2023-06-08 | 2023-06-06 | 38.701 | 41,643,460 | -1,248,986 | 0.69% | 1,611,644,072 |
| 2023-06-07 | 2023-06-05 | 36.998 | 42,892,446 | +178,285 | 0.71% | 1,586,931,851 |
| 2023-06-06 | 2023-06-02 | 37.233 | 42,714,161 | +4,703,860 | 0.70% | 1,590,369,552 |
| 2023-06-05 | 2023-06-01 | 34.120 | 38,010,301 | -1,050,536 | 0.63% | 1,296,923,487 |
| 2023-06-02 | 2023-05-31 | 34.414 | 39,060,837 | +3,692,730 | 0.64% | 1,344,237,713 |
| 2023-06-01 | 2023-05-30 | 35.354 | 35,368,107 | +408,630 | 0.58% | 1,250,389,221 |
| 2023-05-31 | 2023-05-29 | 35.236 | 34,959,477 | +363,797 | 0.58% | 1,231,836,566 |
| 2023-05-30 | 2023-05-25 | 35.647 | 34,595,680 | -8,622 | 0.57% | 1,233,239,642 |
| 2023-05-29 | 2023-05-24 | 36.587 | 34,604,302 | -412,037 | 0.57% | 1,266,062,235 |
| 2023-05-25 | 2023-05-23 | 37.468 | 35,016,339 | +228,983 | 0.58% | 1,311,983,373 |
| 2023-05-24 | 2023-05-22 | 37.879 | 34,787,356 | -268,893 | 0.57% | 1,317,704,565 |
| 2023-05-23 | 2023-05-19 | 37.703 | 35,056,249 | -578,124 | 0.58% | 1,321,713,687 |
| 2023-05-22 | 2023-05-18 | 38.525 | 35,634,373 | -822,438 | 0.59% | 1,372,808,234 |
| 2023-05-19 | 2023-05-17 | 38.172 | 36,456,811 | +1,902,327 | 0.60% | 1,391,646,551 |
| 2023-05-18 | 2023-05-16 | 40.110 | 34,554,484 | +7,756 | 0.57% | 1,385,996,169 |
| 2023-05-17 | 2023-05-15 | 40.228 | 34,546,728 | +87,080 | 0.57% | 1,389,742,716 |
| 2023-05-16 | 2023-05-12 | 39.876 | 34,459,648 | -1,338,298 | 0.57% | 1,374,097,424 |
| 2023-05-15 | 2023-05-11 | 40.345 | 35,797,946 | +1,209,542 | 0.59% | 1,444,281,206 |
| 2023-05-12 | 2023-05-10 | 40.580 | 34,588,404 | +181,253 | 0.57% | 1,403,606,868 |
| 2023-05-11 | 2023-05-09 | 41.931 | 34,407,151 | +62,961 | 0.57% | 1,442,725,937 |
| 2023-05-10 | 2023-05-08 | 42.460 | 34,344,190 | -168,413 | 0.57% | 1,458,238,263 |
| 2023-05-09 | 2023-05-05 | 42.812 | 34,512,603 | -78,697 | 0.57% | 1,477,549,905 |
| 2023-05-08 | 2023-05-04 | 41.637 | 34,591,300 | +28,509 | 0.57% | 1,440,290,291 |
| 2023-05-05 | 2023-05-03 | 41.285 | 34,562,791 | +34,979 | 0.57% | 1,426,924,663 |
| 2023-05-04 | 2023-05-02 | 42.401 | 34,527,812 | -180,776 | 0.57% | 1,464,007,057 |
| 2023-05-03 | 2023-04-28 | 42.753 | 34,708,588 | +114,337 | 0.57% | 1,483,902,067 |
| 2023-05-02 | 2023-04-27 | 42.401 | 34,594,251 | +383,904 | 0.57% | 1,466,824,124 |
| 2023-04-28 | 2023-04-26 | 42.871 | 34,210,347 | -80,723 | 0.56% | 1,466,618,820 |
| 2023-04-27 | 2023-04-25 | 41.931 | 34,291,070 | -30,724 | 0.56% | 1,437,858,545 |
| 2023-04-26 | 2023-04-24 | 43.282 | 34,321,794 | +130,294 | 0.57% | 1,485,505,905 |
| 2023-04-25 | 2023-04-21 | 43.986 | 34,191,500 | -244,621 | 0.56% | 1,503,962,078 |
| 2023-04-24 | 2023-04-20 | 44.280 | 34,436,121 | +27,884 | 0.57% | 1,524,833,713 |
| 2023-04-21 | 2023-04-19 | 45.044 | 34,408,237 | -129,392 | 0.57% | 1,549,867,956 |
| 2023-04-20 | 2023-04-18 | 45.924 | 34,537,629 | -85,133 | 0.57% | 1,586,120,533 |
| 2023-04-19 | 2023-04-17 | 46.336 | 34,622,762 | -194,456 | 0.57% | 1,604,263,224 |
| 2023-04-18 | 2023-04-14 | 45.866 | 34,817,218 | -4,264,164 | 0.57% | 1,596,915,789 |
| 2023-04-17 | 2023-04-13 | 45.337 | 39,081,382 | +23,602 | 0.64% | 1,771,838,473 |
| 2023-04-14 | 2023-04-12 | 45.748 | 39,057,780 | +84,536 | 0.64% | 1,786,824,616 |
| 2023-04-13 | 2023-04-11 | 44.574 | 38,973,244 | +5,167,137 | 0.64% | 1,737,181,704 |
| 2023-04-12 | 2023-04-06 | 42.166 | 33,806,107 | -291,545 | 0.56% | 1,425,464,875 |
| 2023-04-11 | 2023-04-04 | 42.401 | 34,097,652 | -198,962 | 0.56% | 1,445,767,926 |
| 2023-04-06 | 2023-04-03 | 42.929 | 34,296,614 | +606,052 | 0.56% | 1,472,331,273 |
| 2023-04-04 | 2023-03-31 | 42.048 | 33,690,562 | +99,650 | 0.55% | 1,416,635,733 |
| 2023-04-03 | 2023-03-30 | 43.047 | 33,590,912 | +95,210 | 0.55% | 1,445,981,325 |
| 2023-03-31 | 2023-03-29 | 41.931 | 33,495,702 | -2,126 | 0.55% | 1,404,507,977 |
| 2023-03-30 | 2023-03-28 | 41.461 | 33,497,828 | -472,319 | 0.55% | 1,388,859,339 |
| 2023-03-29 | 2023-03-27 | 40.580 | 33,970,147 | +66,848 | 0.56% | 1,378,517,830 |
| 2023-03-28 | 2023-03-24 | 41.579 | 33,903,299 | -127,966 | 0.56% | 1,409,652,714 |
| 2023-03-27 | 2023-03-23 | 42.107 | 34,031,265 | +18,167 | 0.56% | 1,432,960,314 |
| 2023-03-24 | 2023-03-22 | 41.990 | 34,013,098 | +48,853 | 0.56% | 1,428,200,387 |
| 2023-03-23 | 2023-03-21 | 41.579 | 33,964,245 | -393,458 | 0.56% | 1,412,186,765 |
| 2023-03-22 | 2023-03-20 | 41.402 | 34,357,703 | +538,471 | 0.57% | 1,422,493,047 |
| 2023-03-21 | 2023-03-17 | 42.283 | 33,819,232 | +252,742 | 0.56% | 1,429,990,498 |
| 2023-03-20 | 2023-03-16 | 40.991 | 33,566,490 | +69,905 | 0.55% | 1,375,936,105 |
| 2023-03-17 | 2023-03-15 | 40.933 | 33,496,585 | +168,705 | 0.55% | 1,371,103,454 |
| 2023-03-16 | 2023-03-14 | 40.110 | 33,327,880 | -137,458 | 0.55% | 1,336,796,522 |
| 2023-03-15 | 2023-03-13 | 40.815 | 33,465,338 | +15,351 | 0.55% | 1,365,893,803 |
| 2023-03-14 | 2023-03-10 | 40.874 | 33,449,987 | -262,685 | 0.55% | 1,367,231,662 |
| 2023-03-13 | 2023-03-09 | 41.755 | 33,712,672 | +302,004 | 0.56% | 1,407,666,224 |
| 2023-03-10 | 2023-03-08 | 42.871 | 33,410,668 | -35,720 | 0.55% | 1,432,336,085 |
| 2023-03-09 | 2023-03-07 | 44.456 | 33,446,388 | +443,251 | 0.55% | 1,486,900,876 |
| 2023-03-08 | 2023-03-06 | 44.104 | 33,003,137 | -434,493 | 0.54% | 1,455,566,573 |
| 2023-03-07 | 2023-03-03 | 43.986 | 33,437,630 | +407,241 | 0.55% | 1,470,802,027 |
| 2023-03-06 | 2023-03-02 | 42.636 | 33,030,389 | -214,456 | 0.54% | 1,408,274,201 |
| 2023-03-03 | 2023-03-01 | 41.931 | 33,244,845 | +939,889 | 0.55% | 1,393,989,294 |
| 2023-03-02 | 2023-02-28 | 40.874 | 32,304,956 | +164,303 | 0.53% | 1,320,429,771 |
| 2023-03-01 | 2023-02-27 | 42.283 | 32,140,653 | +10,957 | 0.53% | 1,359,014,551 |
| 2023-02-28 | 2023-02-24 | 42.518 | 32,129,696 | +126,349 | 0.53% | 1,366,098,759 |
| 2023-02-27 | 2023-02-23 | 43.575 | 32,003,347 | +53,541 | 0.53% | 1,394,556,839 |
| 2023-02-24 | 2023-02-22 | 43.869 | 31,949,806 | +55,571 | 0.53% | 1,401,605,334 |
| 2023-02-23 | 2023-02-21 | 44.280 | 31,894,235 | -4,765,023 | 0.53% | 1,412,278,833 |
| 2023-02-22 | 2023-02-20 | 43.340 | 36,659,258 | -480,496 | 0.60% | 1,588,828,226 |
| 2023-02-21 | 2023-02-17 | 41.931 | 37,139,754 | -351,265 | 0.61% | 1,557,306,688 |
| 2023-02-20 | 2023-02-16 | 42.518 | 37,491,019 | +6,040,898 | 0.62% | 1,594,052,883 |
| 2023-02-17 | 2023-02-15 | 42.225 | 31,450,121 | -868,374 | 0.52% | 1,327,969,576 |
| 2023-02-16 | 2023-02-14 | 43.223 | 32,318,495 | +323,339 | 0.53% | 1,396,901,736 |
| 2023-02-15 | 2023-02-13 | 42.988 | 31,995,156 | -222,024 | 0.53% | 1,375,410,158 |
| 2023-02-14 | 2023-02-10 | 42.871 | 32,217,180 | +237,551 | 0.53% | 1,381,170,513 |
| 2023-02-13 | 2023-02-09 | 43.458 | 31,979,629 | -126,472 | 0.53% | 1,389,767,192 |
| 2023-02-10 | 2023-02-08 | 43.164 | 32,106,101 | +62,958 | 0.53% | 1,385,835,943 |
| 2023-02-09 | 2023-02-07 | 42.401 | 32,043,143 | -3,303,871 | 0.53% | 1,358,655,089 |
| 2023-02-08 | 2023-02-06 | 42.283 | 35,347,014 | +4,122,459 | 0.58% | 1,494,590,242 |
| 2023-02-07 | 2023-02-03 | 43.164 | 31,224,555 | -3,743,083 | 0.51% | 1,347,784,666 |
| 2023-02-06 | 2023-02-02 | 43.575 | 34,967,638 | +3,653,816 | 0.58% | 1,523,726,838 |
| 2023-02-03 | 2023-02-01 | 44.867 | 31,313,822 | +470,603 | 0.52% | 1,404,967,737 |
| 2023-02-02 | 2023-01-31 | 44.163 | 30,843,219 | -1,082,466 | 0.51% | 1,362,117,123 |
| 2023-02-01 | 2023-01-30 | 46.159 | 31,925,685 | +783,141 | 0.53% | 1,473,668,107 |
| 2023-01-31 | 2023-01-27 | 46.629 | 31,142,544 | -776,530 | 0.51% | 1,452,150,081 |
| 2023-01-30 | 2023-01-26 | 46.747 | 31,919,074 | -470,281 | 0.53% | 1,492,108,023 |
| 2023-01-27 | 2023-01-20 | 46.688 | 32,389,355 | +878,106 | 0.53% | 1,512,189,933 |
| 2023-01-26 | 2023-01-19 | 45.396 | 31,511,249 | +22,681 | 0.52% | 1,430,480,776 |
| 2023-01-20 | 2023-01-18 | 44.574 | 31,488,568 | -110,924 | 0.52% | 1,403,561,998 |
| 2023-01-19 | 2023-01-17 | 44.632 | 31,599,492 | +16,384 | 0.52% | 1,410,362,030 |
| 2023-01-18 | 2023-01-16 | 44.515 | 31,583,108 | +644,744 | 0.52% | 1,405,921,218 |
| 2023-01-17 | 2023-01-13 | 45.396 | 30,938,364 | -32,496 | 0.51% | 1,404,474,159 |
| 2023-01-16 | 2023-01-12 | 45.455 | 30,970,860 | -212,461 | 0.51% | 1,407,768,165 |
| 2023-01-13 | 2023-01-11 | 45.455 | 31,183,321 | +173,546 | 0.51% | 1,417,425,496 |
| 2023-01-12 | 2023-01-10 | 44.456 | 31,009,775 | +17,709 | 0.51% | 1,378,578,207 |
| 2023-01-11 | 2023-01-09 | 45.513 | 30,992,066 | -1,624,326 | 0.51% | 1,410,552,143 |
| 2023-01-10 | 2023-01-06 | 45.161 | 32,616,392 | +221,552 | 0.54% | 1,472,987,876 |
| 2023-01-09 | 2023-01-05 | 44.339 | 32,394,840 | +2,006,155 | 0.53% | 1,436,348,103 |
| 2023-01-06 | 2023-01-04 | 44.280 | 30,388,685 | +213,170 | 0.50% | 1,345,612,979 |
| 2023-01-05 | 2023-01-03 | 42.988 | 30,175,515 | +38,091 | 0.50% | 1,297,187,294 |
| 2023-01-04 | 2022-12-30 | 41.990 | 30,137,424 | -196,041 | 0.50% | 1,265,461,929 |
| 2023-01-03 | 2022-12-29 | 40.404 | 30,333,465 | +67,332 | 0.50% | 1,225,596,114 |
| 2022-12-30 | 2022-12-28 | 40.874 | 30,266,133 | +165,171 | 0.50% | 1,237,095,109 |
| 2022-12-29 | 2022-12-23 | 41.402 | 30,100,962 | -53,323 | 0.50% | 1,246,253,545 |
| 2022-12-28 | 2022-12-22 | 40.463 | 30,154,285 | +111,536 | 0.50% | 1,220,127,376 |
| 2022-12-23 | 2022-12-21 | 39.934 | 30,042,749 | -567,619 | 0.49% | 1,199,735,463 |
| 2022-12-22 | 2022-12-20 | 39.876 | 30,610,368 | -165,931 | 0.50% | 1,220,605,266 |
| 2022-12-21 | 2022-12-19 | 42.048 | 30,776,299 | -577,829 | 0.51% | 1,294,095,506 |
| 2022-12-20 | 2022-12-16 | 42.225 | 31,354,128 | +106,932 | 0.52% | 1,323,916,307 |
| 2022-12-19 | 2022-12-15 | 40.639 | 31,247,196 | -1,634,692 | 0.51% | 1,269,854,786 |
| 2022-12-16 | 2022-12-14 | 40.345 | 32,881,888 | +1,702,838 | 0.54% | 1,326,631,781 |
| 2022-12-15 | 2022-12-13 | 40.404 | 31,179,050 | +993,434 | 0.51% | 1,259,761,208 |
| 2022-12-14 | 2022-12-12 | 40.639 | 30,185,616 | -516,185 | 0.50% | 1,226,713,237 |
| 2022-12-13 | 2022-12-09 | 41.696 | 30,701,801 | -2,502,896 | 0.51% | 1,280,144,856 |
| 2022-12-12 | 2022-12-08 | 37.644 | 33,204,697 | +30,944 | 0.55% | 1,249,955,251 |
| 2022-12-09 | 2022-12-07 | 37.644 | 33,173,753 | +773,408 | 0.55% | 1,248,790,397 |
| 2022-12-08 | 2022-12-06 | 39.758 | 32,400,345 | -505,260 | 0.53% | 1,288,176,041 |
| 2022-12-07 | 2022-12-05 | 39.230 | 32,905,605 | +224,413 | 0.54% | 1,290,872,226 |
| 2022-12-06 | 2022-12-02 | 39.464 | 32,681,192 | +9,945 | 0.54% | 1,289,745,662 |
| 2022-12-05 | 2022-12-01 | 39.817 | 32,671,247 | -112,952 | 0.54% | 1,300,865,270 |
| 2022-12-02 | 2022-11-30 | 42.283 | 32,784,199 | -130,547 | 0.54% | 1,386,225,833 |
| 2022-12-01 | 2022-11-29 | 41.990 | 32,914,746 | -88,422 | 0.54% | 1,382,080,896 |
| 2022-11-30 | 2022-11-28 | 38.995 | 33,003,168 | -85,714 | 0.54% | 1,286,946,887 |
| 2022-11-29 | 2022-11-25 | 40.228 | 33,088,882 | +186,503 | 0.55% | 1,331,096,616 |
| 2022-11-28 | 2022-11-24 | 39.406 | 32,902,379 | +1,057,055 | 0.54% | 1,296,542,434 |
| 2022-11-25 | 2022-11-23 | 38.466 | 31,845,324 | +603,414 | 0.52% | 1,224,965,581 |
| 2022-11-24 | 2022-11-22 | 37.644 | 31,241,910 | +446,736 | 0.51% | 1,176,068,237 |
| 2022-11-23 | 2022-11-21 | 37.526 | 30,795,174 | +145,693 | 0.51% | 1,155,634,330 |
| 2022-11-22 | 2022-11-18 | 38.172 | 30,649,481 | -1,264,790 | 0.50% | 1,169,966,417 |
| 2022-11-21 | 2022-11-17 | 38.818 | 31,914,271 | -142,057 | 0.53% | 1,238,863,056 |
| 2022-11-18 | 2022-11-16 | 38.760 | 32,056,328 | +260,605 | 0.53% | 1,242,494,923 |
| 2022-11-17 | 2022-11-15 | 39.758 | 31,795,723 | -669,819 | 0.52% | 1,264,137,422 |
| 2022-11-16 | 2022-11-14 | 40.052 | 32,465,542 | +1,276,991 | 0.53% | 1,300,301,150 |
| 2022-11-15 | 2022-11-11 | 35.823 | 31,188,551 | +499,174 | 0.51% | 1,117,279,801 |
| 2022-11-14 | 2022-11-10 | 32.711 | 30,689,377 | -174,033 | 0.51% | 1,003,876,255 |
| 2022-11-11 | 2022-11-09 | 33.122 | 30,863,410 | +11,138 | 0.51% | 1,022,256,608 |
| 2022-11-10 | 2022-11-08 | 32.241 | 30,852,272 | +221,410 | 0.51% | 994,709,831 |
| 2022-11-09 | 2022-11-07 | 32.828 | 30,630,862 | -569,550 | 0.50% | 1,005,559,888 |
| 2022-11-08 | 2022-11-04 | 31.889 | 31,200,412 | -302,097 | 0.51% | 994,940,416 |
| 2022-11-07 | 2022-11-03 | 29.187 | 31,502,509 | +924,401 | 0.52% | 919,471,870 |
| 2022-11-04 | 2022-11-02 | 30.655 | 30,578,108 | -196,886 | 0.50% | 937,385,060 |
| 2022-11-03 | 2022-11-01 | 29.833 | 30,774,994 | +300,973 | 0.51% | 918,118,215 |
| 2022-11-02 | 2022-10-31 | 28.894 | 30,474,021 | -17,413 | 0.50% | 880,504,905 |
| 2022-11-01 | 2022-10-28 | 30.186 | 30,491,434 | +111,501 | 0.50% | 920,402,697 |
| 2022-10-31 | 2022-10-27 | 31.536 | 30,379,933 | +58,266 | 0.50% | 958,071,699 |
| 2022-10-28 | 2022-10-26 | 31.830 | 30,321,667 | -675,489 | 0.50% | 965,137,688 |
| 2022-10-27 | 2022-10-25 | 33.181 | 30,997,156 | -39,152 | 0.51% | 1,028,506,903 |
| 2022-10-26 | 2022-10-24 | 33.298 | 31,036,308 | +46,788 | 0.51% | 1,033,451,325 |
| 2022-10-25 | 2022-10-21 | 36.587 | 30,989,520 | -1,758,841 | 0.51% | 1,133,808,766 |
| 2022-10-24 | 2022-10-20 | 36.176 | 32,748,361 | +2,188,105 | 0.54% | 1,184,696,746 |
| 2022-10-21 | 2022-10-19 | 36.646 | 30,560,256 | -204,662 | 0.50% | 1,119,898,059 |
| 2022-10-20 | 2022-10-18 | 36.822 | 30,764,918 | +361,133 | 0.51% | 1,132,818,198 |
| 2022-10-19 | 2022-10-17 | 36.411 | 30,403,785 | -56,261 | 0.50% | 1,107,022,012 |
| 2022-10-18 | 2022-10-14 | 36.176 | 30,460,046 | +138,965 | 0.50% | 1,101,915,219 |
| 2022-10-17 | 2022-10-13 | 35.647 | 30,321,081 | -1,403,535 | 0.50% | 1,080,862,093 |
| 2022-10-14 | 2022-10-12 | 35.882 | 31,724,616 | +239,709 | 0.52% | 1,138,346,557 |
| 2022-10-13 | 2022-10-11 | 36.763 | 31,484,907 | -93,061 | 0.52% | 1,157,480,444 |
| 2022-10-12 | 2022-10-10 | 37.526 | 31,577,968 | +505,246 | 0.52% | 1,185,009,829 |
| 2022-10-11 | 2022-10-07 | 37.468 | 31,072,722 | +554,383 | 0.51% | 1,164,224,924 |
| 2022-10-10 | 2022-10-06 | 38.172 | 30,518,339 | +196,355 | 0.50% | 1,164,960,403 |
| 2022-10-07 | 2022-10-05 | 39.112 | 30,321,984 | -2,481,943 | 0.50% | 1,185,956,494 |
| 2022-10-06 | 2022-10-03 | 37.820 | 32,803,927 | +2,927,710 | 0.54% | 1,240,648,110 |
| 2022-10-05 | 2022-09-30 | 36.293 | 29,876,217 | -38,094 | 0.49% | 1,084,303,837 |
| 2022-10-03 | 2022-09-29 | 35.588 | 29,914,311 | +499,506 | 0.49% | 1,064,605,101 |
| 2022-09-30 | 2022-09-28 | 36.469 | 29,414,805 | -327,433 | 0.48% | 1,072,740,033 |
| 2022-09-29 | 2022-09-27 | 37.761 | 29,742,238 | +179,285 | 0.49% | 1,123,108,028 |
| 2022-09-28 | 2022-09-26 | 37.526 | 29,562,953 | -1,045,439 | 0.49% | 1,109,393,419 |
| 2022-09-27 | 2022-09-23 | 37.057 | 30,608,392 | +828,172 | 0.50% | 1,134,244,777 |
| 2022-09-26 | 2022-09-22 | 37.761 | 29,780,220 | +20,322 | 0.49% | 1,124,542,281 |
| 2022-09-23 | 2022-09-21 | 38.114 | 29,759,898 | +309,437 | 0.49% | 1,134,261,130 |
| 2022-09-22 | 2022-09-20 | 39.112 | 29,450,461 | -235,731 | 0.49% | 1,151,869,399 |
| 2022-09-21 | 2022-09-19 | 38.936 | 29,686,192 | +346,907 | 0.49% | 1,155,859,201 |
| 2022-09-20 | 2022-09-16 | 40.110 | 29,339,285 | -366,055 | 0.48% | 1,176,812,150 |
| 2022-09-19 | 2022-09-15 | 40.463 | 29,705,340 | -1,936,245 | 0.49% | 1,201,961,795 |
| 2022-09-16 | 2022-09-14 | 38.584 | 31,641,585 | -3,273,832 | 0.52% | 1,220,844,958 |
| 2022-09-15 | 2022-09-13 | 40.063 | 34,915,417 | -853,362 | 0.58% | 1,398,803,620 |
| 2022-09-14 | 2022-09-09 | 39.826 | 35,768,779 | +841,253 | 0.59% | 1,424,537,323 |
| 2022-09-13 | 2022-09-08 | 37.935 | 34,927,526 | +5,117,706 | 0.58% | 1,324,990,221 |
| 2022-09-09 | 2022-09-07 | 38.526 | 29,809,820 | +301,065 | 0.49% | 1,148,462,370 |
| 2022-09-08 | 2022-09-06 | 38.467 | 29,508,755 | -52,581 | 0.49% | 1,135,119,791 |
| 2022-09-07 | 2022-09-05 | 36.813 | 29,561,336 | -717,417 | 0.49% | 1,088,233,084 |
| 2022-09-06 | 2022-09-02 | 36.517 | 30,278,753 | +803,709 | 0.50% | 1,105,697,381 |
| 2022-09-05 | 2022-09-01 | 38.231 | 29,475,044 | -1,949,409 | 0.49% | 1,126,856,368 |
| 2022-09-02 | 2022-08-31 | 38.113 | 31,424,453 | -519,949 | 0.52% | 1,197,670,250 |
| 2022-09-01 | 2022-08-30 | 37.876 | 31,944,402 | -442,976 | 0.53% | 1,209,936,595 |
| 2022-08-31 | 2022-08-29 | 37.758 | 32,387,378 | +777,708 | 0.54% | 1,222,887,395 |
| 2022-08-30 | 2022-08-26 | 38.054 | 31,609,670 | +155,633 | 0.52% | 1,202,861,569 |
| 2022-08-29 | 2022-08-25 | 37.758 | 31,454,037 | -629,482 | 0.52% | 1,187,646,168 |
| 2022-08-26 | 2022-08-24 | 36.045 | 32,083,519 | +214,908 | 0.53% | 1,156,436,131 |
| 2022-08-25 | 2022-08-23 | 36.576 | 31,868,611 | -829,400 | 0.53% | 1,165,637,752 |
| 2022-08-24 | 2022-08-22 | 36.872 | 32,698,011 | +372,770 | 0.54% | 1,205,634,718 |
| 2022-08-23 | 2022-08-19 | 36.222 | 32,325,241 | +292,476 | 0.54% | 1,170,879,133 |
| 2022-08-22 | 2022-08-18 | 35.808 | 32,032,765 | -297,292 | 0.53% | 1,147,035,534 |
| 2022-08-19 | 2022-08-17 | 36.281 | 32,330,057 | -254,491 | 0.54% | 1,172,963,942 |
| 2022-08-18 | 2022-08-16 | 36.281 | 32,584,548 | +509,578 | 0.54% | 1,182,197,108 |
| 2022-08-17 | 2022-08-15 | 35.099 | 32,074,970 | -504,982 | 0.53% | 1,125,803,318 |
| 2022-08-16 | 2022-08-12 | 35.572 | 32,579,952 | +1,036,883 | 0.54% | 1,158,928,790 |
| 2022-08-15 | 2022-08-11 | 35.985 | 31,543,069 | +463,704 | 0.52% | 1,135,091,990 |
| 2022-08-12 | 2022-08-10 | 36.281 | 31,079,365 | -161,945 | 0.52% | 1,127,587,696 |
| 2022-08-11 | 2022-08-09 | 36.872 | 31,241,310 | +207,207 | 0.52% | 1,151,923,522 |
| 2022-08-10 | 2022-08-08 | 37.167 | 31,034,103 | -65,998 | 0.51% | 1,153,452,363 |
| 2022-08-09 | 2022-08-05 | 37.285 | 31,100,101 | +736,727 | 0.52% | 1,159,580,702 |
| 2022-08-08 | 2022-08-04 | 36.990 | 30,363,374 | +391,292 | 0.50% | 1,123,140,745 |
| 2022-08-05 | 2022-08-03 | 36.635 | 29,972,082 | +316,676 | 0.50% | 1,098,040,660 |
| 2022-08-04 | 2022-08-02 | 37.345 | 29,655,406 | +203,817 | 0.49% | 1,107,466,946 |
| 2022-08-03 | 2022-08-01 | 38.231 | 29,451,589 | -706,611 | 0.49% | 1,125,959,663 |
| 2022-08-02 | 2022-07-29 | 38.704 | 30,158,200 | +411,137 | 0.50% | 1,167,230,259 |
| 2022-08-01 | 2022-07-28 | 39.294 | 29,747,063 | +394,018 | 0.49% | 1,168,895,156 |
| 2022-07-29 | 2022-07-27 | 39.708 | 29,353,045 | -1,068,797 | 0.49% | 1,165,553,610 |
| 2022-07-28 | 2022-07-26 | 40.535 | 30,421,842 | -289,362 | 0.50% | 1,233,160,038 |
| 2022-07-27 | 2022-07-25 | 39.117 | 30,711,204 | +1,258,214 | 0.51% | 1,201,336,446 |
| 2022-07-26 | 2022-07-22 | 37.876 | 29,452,990 | +239,580 | 0.49% | 1,115,571,061 |
| 2022-07-25 | 2022-07-21 | 38.585 | 29,213,410 | -492,782 | 0.48% | 1,127,211,097 |
| 2022-07-22 | 2022-07-20 | 40.122 | 29,706,192 | -125,207 | 0.49% | 1,191,863,660 |
| 2022-07-21 | 2022-07-19 | 40.772 | 29,831,399 | +44,098 | 0.49% | 1,216,277,106 |
| 2022-07-20 | 2022-07-18 | 40.654 | 29,787,301 | -371,119 | 0.49% | 1,210,958,926 |
| 2022-07-19 | 2022-07-15 | 39.472 | 30,158,420 | -674,300 | 0.50% | 1,190,405,344 |
| 2022-07-18 | 2022-07-14 | 40.122 | 30,832,720 | -16,930 | 0.51% | 1,237,061,907 |
| 2022-07-15 | 2022-07-13 | 41.481 | 30,849,650 | -56,074 | 0.51% | 1,279,667,599 |
| 2022-07-14 | 2022-07-12 | 42.367 | 30,905,724 | -732,395 | 0.51% | 1,309,386,618 |
| 2022-07-13 | 2022-07-11 | 42.544 | 31,638,119 | +310,677 | 0.52% | 1,346,024,522 |
| 2022-07-12 | 2022-07-08 | 43.726 | 31,327,442 | +213,039 | 0.52% | 1,369,829,374 |
| 2022-07-11 | 2022-07-07 | 42.603 | 31,114,403 | +431,721 | 0.52% | 1,325,581,876 |
| 2022-07-08 | 2022-07-06 | 42.544 | 30,682,682 | +541,171 | 0.51% | 1,305,376,036 |
| 2022-07-07 | 2022-07-05 | 43.372 | 30,141,511 | -172,954 | 0.50% | 1,307,286,873 |
| 2022-07-06 | 2022-07-04 | 43.076 | 30,314,465 | +118,330 | 0.50% | 1,305,831,849 |
| 2022-07-05 | 2022-06-30 | 43.253 | 30,196,135 | -549,544 | 0.50% | 1,306,087,460 |
| 2022-07-04 | 2022-06-29 | 42.840 | 30,745,679 | +905,553 | 0.51% | 1,317,139,929 |
| 2022-06-30 | 2022-06-28 | 42.722 | 29,840,126 | +40,035 | 0.49% | 1,274,819,712 |
| 2022-06-29 | 2022-06-27 | 42.131 | 29,800,091 | +96,678 | 0.49% | 1,255,500,646 |
| 2022-06-28 | 2022-06-24 | 41.835 | 29,703,413 | -889,104 | 0.49% | 1,242,651,739 |
| 2022-06-27 | 2022-06-23 | 41.481 | 30,592,517 | +911,960 | 0.51% | 1,269,001,521 |
| 2022-06-24 | 2022-06-22 | 40.181 | 29,680,557 | -202,223 | 0.49% | 1,192,588,947 |
| 2022-06-23 | 2022-06-21 | 40.890 | 29,882,780 | -5,704,558 | 0.50% | 1,221,903,510 |
| 2022-06-22 | 2022-06-20 | 40.358 | 35,587,338 | -4,116,090 | 0.59% | 1,436,236,724 |
| 2022-06-21 | 2022-06-17 | 40.835 | 39,703,428 | +51,913 | 0.66% | 1,621,304,580 |
| 2022-06-20 | 2022-06-16 | 40.402 | 39,651,515 | +5,603,821 | 0.66% | 1,602,011,522 |
| 2022-06-17 | 2022-06-15 | 41.454 | 34,047,694 | +5,808,925 | 0.59% | 1,411,416,448 |
| 2022-06-16 | 2022-06-14 | 40.093 | 28,238,769 | -1,931,958 | 0.49% | 1,132,174,672 |
| 2022-06-15 | 2022-06-13 | 40.155 | 30,170,727 | -88,837 | 0.52% | 1,211,499,224 |
| 2022-06-14 | 2022-06-10 | 41.330 | 30,259,564 | +1,453,460 | 0.53% | 1,250,638,509 |
| 2022-06-13 | 2022-06-09 | 42.630 | 28,806,104 | -110,208 | 0.50% | 1,227,994,480 |
| 2022-06-10 | 2022-06-08 | 41.640 | 28,916,312 | -144,533 | 0.50% | 1,204,066,947 |
| 2022-06-09 | 2022-06-07 | 41.825 | 29,060,845 | -246,286 | 0.50% | 1,215,479,399 |
| 2022-06-08 | 2022-06-06 | 42.630 | 29,307,131 | +367,322 | 0.51% | 1,249,353,092 |
| 2022-06-07 | 2022-06-02 | 42.692 | 28,939,809 | -145,087 | 0.50% | 1,235,484,837 |
| 2022-06-06 | 2022-06-01 | 44.115 | 29,084,896 | -83,462 | 0.50% | 1,283,068,118 |
| 2022-06-02 | 2022-05-31 | 43.310 | 29,168,358 | +284,491 | 0.51% | 1,263,288,929 |
| 2022-06-01 | 2022-05-30 | 42.630 | 28,883,867 | -603,588 | 0.50% | 1,231,309,491 |
| 2022-05-31 | 2022-05-27 | 43.681 | 29,487,455 | +335,168 | 0.51% | 1,288,055,750 |
| 2022-05-30 | 2022-05-26 | 42.753 | 29,152,287 | +152,272 | 0.51% | 1,246,359,553 |
| 2022-05-27 | 2022-05-25 | 42.877 | 29,000,015 | -34,236 | 0.50% | 1,243,437,972 |
| 2022-05-26 | 2022-05-24 | 42.877 | 29,034,251 | -338,963 | 0.50% | 1,244,905,914 |
| 2022-05-25 | 2022-05-23 | 44.176 | 29,373,214 | +71,464 | 0.51% | 1,297,604,520 |
| 2022-05-24 | 2022-05-20 | 43.991 | 29,301,750 | +500,939 | 0.51% | 1,289,008,639 |
| 2022-05-23 | 2022-05-19 | 43.310 | 28,800,811 | -1,323 | 0.50% | 1,247,370,376 |
| 2022-05-20 | 2022-05-18 | 43.248 | 28,802,134 | +470,785 | 0.50% | 1,245,645,636 |
| 2022-05-19 | 2022-05-17 | 42.568 | 28,331,349 | -480,092 | 0.49% | 1,206,002,924 |
| 2022-05-18 | 2022-05-16 | 42.073 | 28,811,441 | +269,662 | 0.50% | 1,212,178,456 |
| 2022-05-17 | 2022-05-13 | 41.825 | 28,541,779 | -105,431 | 0.50% | 1,193,769,293 |
| 2022-05-16 | 2022-05-12 | 39.660 | 28,647,210 | +211,015 | 0.50% | 1,136,143,085 |
| 2022-05-13 | 2022-05-11 | 40.712 | 28,436,195 | -250,303 | 0.49% | 1,157,684,039 |
| 2022-05-12 | 2022-05-10 | 42.073 | 28,686,498 | +285,258 | 0.50% | 1,206,921,753 |
| 2022-05-11 | 2022-05-06 | 42.320 | 28,401,240 | -93,829 | 0.49% | 1,201,949,087 |
| 2022-05-10 | 2022-05-05 | 44.300 | 28,495,069 | +117,554 | 0.49% | 1,262,337,267 |
| 2022-05-06 | 2022-05-04 | 45.105 | 28,377,515 | -141,515 | 0.49% | 1,279,954,580 |
| 2022-05-05 | 2022-05-03 | 45.290 | 28,519,030 | -28,956 | 0.49% | 1,291,631,118 |
| 2022-05-04 | 2022-04-29 | 43.681 | 28,547,986 | -2,146,374 | 0.50% | 1,247,018,351 |
| 2022-05-03 | 2022-04-28 | 43.125 | 30,694,360 | +1,189,473 | 0.53% | 1,323,683,115 |
| 2022-04-29 | 2022-04-27 | 42.320 | 29,504,887 | -632,643 | 0.51% | 1,248,655,763 |
| 2022-04-28 | 2022-04-26 | 42.877 | 30,137,530 | +50,675 | 0.52% | 1,292,211,372 |
| 2022-04-27 | 2022-04-25 | 42.939 | 30,086,855 | -1,793,798 | 0.52% | 1,291,900,100 |
| 2022-04-26 | 2022-04-22 | 44.176 | 31,880,653 | -215,048 | 0.55% | 1,408,374,291 |
| 2022-04-25 | 2022-04-21 | 43.496 | 32,095,701 | -550,979 | 0.56% | 1,396,030,347 |
| 2022-04-22 | 2022-04-20 | 43.620 | 32,646,680 | -800,757 | 0.57% | 1,424,035,473 |
| 2022-04-21 | 2022-04-19 | 46.837 | 33,447,437 | -1,067,837 | 0.58% | 1,566,575,724 |
| 2022-04-20 | 2022-04-14 | 48.693 | 34,515,274 | +1,651,974 | 0.60% | 1,680,655,597 |
| 2022-04-19 | 2022-04-13 | 47.951 | 32,863,300 | -103,741 | 0.57% | 1,575,816,133 |
| 2022-04-14 | 2022-04-12 | 46.899 | 32,967,041 | +85,230 | 0.57% | 1,546,115,174 |
| 2022-04-13 | 2022-04-11 | 47.146 | 32,881,811 | +83,282 | 0.57% | 1,550,255,813 |
| 2022-04-12 | 2022-04-08 | 48.755 | 32,798,529 | +45,080 | 0.57% | 1,599,091,270 |
| 2022-04-11 | 2022-04-07 | 47.208 | 32,753,449 | -238,511 | 0.57% | 1,546,230,534 |
| 2022-04-08 | 2022-04-06 | 48.260 | 32,991,960 | -184,315 | 0.57% | 1,592,191,820 |
| 2022-04-07 | 2022-04-04 | 47.765 | 33,176,275 | -152,240 | 0.58% | 1,584,665,457 |
| 2022-04-06 | 2022-04-01 | 46.156 | 33,328,515 | +439,638 | 0.58% | 1,538,322,738 |
| 2022-04-04 | 2022-03-31 | 45.166 | 32,888,877 | -201,179 | 0.57% | 1,485,472,353 |
| 2022-04-01 | 2022-03-30 | 45.847 | 33,090,056 | +392,889 | 0.57% | 1,517,079,635 |
| 2022-03-31 | 2022-03-29 | 43.681 | 32,697,167 | -2,410,470 | 0.57% | 1,428,260,729 |
| 2022-03-30 | 2022-03-28 | 44.300 | 35,107,637 | +1,836,228 | 0.61% | 1,555,275,355 |
| 2022-03-29 | 2022-03-25 | 44.671 | 33,271,409 | +1,127 | 0.58% | 1,486,281,456 |
| 2022-03-28 | 2022-03-24 | 45.105 | 33,270,282 | -227,894 | 0.58% | 1,500,640,554 |
| 2022-03-25 | 2022-03-23 | 45.476 | 33,498,176 | +179,626 | 0.58% | 1,523,355,159 |
| 2022-03-24 | 2022-03-22 | 46.156 | 33,318,550 | -98,577 | 0.58% | 1,537,862,790 |
| 2022-03-23 | 2022-03-21 | 44.424 | 33,417,127 | -69,912 | 0.58% | 1,484,520,578 |
| 2022-03-22 | 2022-03-18 | 46.033 | 33,487,039 | -62,573 | 0.58% | 1,541,495,822 |
| 2022-03-21 | 2022-03-17 | 46.528 | 33,549,612 | -2,212,964 | 0.58% | 1,560,982,416 |
| 2022-03-18 | 2022-03-16 | 42.939 | 35,762,576 | -2,117,533 | 0.62% | 1,535,610,004 |
| 2022-03-17 | 2022-03-15 | 38.361 | 37,880,109 | +570,301 | 0.66% | 1,453,100,252 |
| 2022-03-16 | 2022-03-14 | 41.516 | 37,309,808 | +904,709 | 0.65% | 1,548,952,867 |
| 2022-03-15 | 2022-03-11 | 44.115 | 36,405,099 | +988,677 | 0.63% | 1,605,995,835 |
| 2022-03-14 | 2022-03-10 | 45.600 | 35,416,422 | -455,221 | 0.61% | 1,614,971,417 |
| 2022-03-11 | 2022-03-09 | 44.176 | 35,871,643 | +415,959 | 0.62% | 1,584,682,088 |
| 2022-03-10 | 2022-03-08 | 45.661 | 35,455,684 | -1,283,583 | 0.62% | 1,618,955,451 |
| 2022-03-09 | 2022-03-07 | 46.775 | 36,739,267 | +870,322 | 0.64% | 1,718,481,856 |
| 2022-03-08 | 2022-03-04 | 47.332 | 35,868,945 | -62,139 | 0.62% | 1,697,745,964 |
| 2022-03-07 | 2022-03-03 | 47.023 | 35,931,084 | -1,647,003 | 0.62% | 1,689,571,520 |
| 2022-03-04 | 2022-03-02 | 45.723 | 37,578,087 | -125,059 | 0.65% | 1,718,192,324 |
| 2022-03-03 | 2022-03-01 | 46.528 | 37,703,146 | +143,349 | 0.65% | 1,754,236,322 |
| 2022-03-02 | 2022-02-28 | 47.023 | 37,559,797 | +275,397 | 0.65% | 1,766,157,773 |
| 2022-03-01 | 2022-02-25 | 45.538 | 37,284,400 | +596,652 | 0.65% | 1,697,843,442 |
| 2022-02-28 | 2022-02-24 | 47.084 | 36,687,748 | +129,220 | 0.64% | 1,727,421,734 |
| 2022-02-25 | 2022-02-23 | 48.631 | 36,558,528 | -610,688 | 0.63% | 1,777,886,022 |
| 2022-02-24 | 2022-02-22 | 49.188 | 37,169,216 | +254,417 | 0.64% | 1,828,282,060 |
| 2022-02-23 | 2022-02-21 | 49.126 | 36,914,799 | -112,010 | 0.64% | 1,813,483,794 |
| 2022-02-22 | 2022-02-18 | 50.240 | 37,026,809 | -117,750 | 0.64% | 1,860,222,888 |
| 2022-02-21 | 2022-02-17 | 47.827 | 37,144,559 | +85,951 | 0.64% | 1,776,508,824 |
| 2022-02-18 | 2022-02-16 | 48.631 | 37,058,608 | +19,423 | 0.64% | 1,802,205,525 |
| 2022-02-17 | 2022-02-15 | 47.765 | 37,039,185 | +287,824 | 0.64% | 1,769,177,432 |
| 2022-02-16 | 2022-02-14 | 47.270 | 36,751,361 | +911,160 | 0.64% | 1,737,238,534 |
| 2022-02-15 | 2022-02-11 | 50.240 | 35,840,201 | -397,070 | 0.62% | 1,800,607,830 |
| 2022-02-14 | 2022-02-10 | 49.064 | 36,237,271 | -329,543 | 0.63% | 1,777,957,354 |
| 2022-02-11 | 2022-02-09 | 47.703 | 36,566,814 | -108,751 | 0.63% | 1,744,352,168 |
| 2022-02-10 | 2022-02-08 | 47.270 | 36,675,565 | +815,784 | 0.64% | 1,733,655,653 |
| 2022-02-09 | 2022-02-07 | 47.641 | 35,859,781 | -143,778 | 0.62% | 1,708,405,758 |
| 2022-02-08 | 2022-02-04 | 47.765 | 36,003,559 | -587,771 | 0.62% | 1,719,710,735 |
| 2022-02-07 | 2022-01-31 | 46.466 | 36,591,330 | +546,072 | 0.63% | 1,700,242,238 |
| 2022-02-04 | 2022-01-27 | 45.476 | 36,045,258 | +134,710 | 0.63% | 1,639,185,660 |
| 2022-01-28 | 2022-01-26 | 46.589 | 35,910,548 | -656,982 | 0.62% | 1,673,052,916 |
| 2022-01-27 | 2022-01-25 | 46.589 | 36,567,530 | -226,689 | 0.63% | 1,703,661,351 |
| 2022-01-26 | 2022-01-24 | 47.579 | 36,794,219 | -375,478 | 0.64% | 1,750,647,054 |
| 2022-01-25 | 2022-01-21 | 47.332 | 37,169,697 | +639,621 | 0.65% | 1,759,313,051 |
| 2022-01-24 | 2022-01-20 | 46.466 | 36,530,076 | +1,713,038 | 0.63% | 1,697,396,027 |
| 2022-01-21 | 2022-01-19 | 47.023 | 34,817,038 | -903,589 | 0.60% | 1,637,186,226 |
| 2022-01-20 | 2022-01-18 | 45.290 | 35,720,627 | +551,772 | 0.62% | 1,617,792,520 |
| 2022-01-19 | 2022-01-17 | 44.671 | 35,168,855 | -158,743 | 0.61% | 1,571,043,084 |
| 2022-01-18 | 2022-01-14 | 44.115 | 35,327,598 | -60,291 | 0.61% | 1,558,462,326 |
| 2022-01-17 | 2022-01-13 | 44.362 | 35,387,889 | +323,654 | 0.61% | 1,569,880,086 |
| 2022-01-14 | 2022-01-12 | 45.166 | 35,064,235 | -364,507 | 0.61% | 1,583,725,454 |
| 2022-01-13 | 2022-01-11 | 45.352 | 35,428,742 | +97,536 | 0.61% | 1,606,765,044 |
| 2022-01-12 | 2022-01-10 | 45.785 | 35,331,206 | -88,665 | 0.61% | 1,617,643,624 |
| 2022-01-11 | 2022-01-07 | 44.795 | 35,419,871 | +214,187 | 0.61% | 1,586,639,309 |
| 2022-01-10 | 2022-01-06 | 41.763 | 35,205,684 | -482,449 | 0.61% | 1,470,311,073 |
| 2022-01-07 | 2022-01-05 | 42.197 | 35,688,133 | +487,563 | 0.62% | 1,505,916,431 |
| 2022-01-06 | 2022-01-04 | 41.640 | 35,200,570 | +410,771 | 0.61% | 1,465,741,650 |
| 2022-01-05 | 2022-01-03 | 40.340 | 34,789,799 | -209,992 | 0.60% | 1,403,434,614 |
| 2022-01-04 | 2021-12-31 | 40.588 | 34,999,791 | +229,812 | 0.61% | 1,420,567,776 |
| 2022-01-03 | 2021-12-29 | 41.145 | 34,769,979 | +32,041 | 0.60% | 1,430,601,718 |
| 2021-12-30 | 2021-12-28 | 41.887 | 34,737,938 | -213,094 | 0.60% | 1,455,074,979 |
| 2021-12-29 | 2021-12-24 | 41.083 | 34,951,032 | +2,504 | 0.61% | 1,435,888,613 |
| 2021-12-28 | 2021-12-22 | 40.464 | 34,948,528 | +59,658 | 0.61% | 1,414,162,463 |
| 2021-12-23 | 2021-12-21 | 41.207 | 34,888,870 | -216,671 | 0.61% | 1,437,652,094 |
| 2021-12-22 | 2021-12-20 | 40.464 | 35,105,541 | -373,624 | 0.61% | 1,420,515,860 |
| 2021-12-21 | 2021-12-17 | 41.021 | 35,479,165 | -140,159 | 0.62% | 1,455,390,672 |
| 2021-12-20 | 2021-12-16 | 40.650 | 35,619,324 | -137,865 | 0.62% | 1,447,917,146 |
| 2021-12-17 | 2021-12-15 | 40.526 | 35,757,189 | +639,246 | 0.62% | 1,449,096,603 |
| 2021-12-16 | 2021-12-14 | 40.217 | 35,117,943 | -840,249 | 0.61% | 1,412,326,457 |
| 2021-12-15 | 2021-12-13 | 42.197 | 35,958,192 | +248,713 | 0.62% | 1,517,311,992 |
| 2021-12-14 | 2021-12-10 | 43.001 | 35,709,479 | +606,256 | 0.62% | 1,535,539,480 |
| 2021-12-13 | 2021-12-09 | 43.310 | 35,103,223 | +365,569 | 0.61% | 1,520,329,427 |
| 2021-12-10 | 2021-12-08 | 42.258 | 34,737,654 | +210,592 | 0.60% | 1,467,958,768 |
| 2021-12-09 | 2021-12-07 | 41.763 | 34,527,062 | +186,752 | 0.60% | 1,441,969,472 |
| 2021-12-08 | 2021-12-06 | 41.763 | 34,340,310 | -959,675 | 0.60% | 1,434,170,063 |
| 2021-12-07 | 2021-12-03 | 41.392 | 35,299,985 | +960,322 | 0.61% | 1,461,144,969 |
| 2021-12-06 | 2021-12-02 | 41.330 | 34,339,663 | -701,265 | 0.60% | 1,419,270,447 |
| 2021-12-03 | 2021-12-01 | 40.340 | 35,040,928 | +516,429 | 0.61% | 1,413,565,260 |
| 2021-12-02 | 2021-11-30 | 40.155 | 34,524,499 | -168,541 | 0.60% | 1,386,324,027 |
| 2021-12-01 | 2021-11-29 | 42.444 | 34,693,040 | -116,289 | 0.60% | 1,472,513,012 |
| 2021-11-30 | 2021-11-26 | 42.568 | 34,809,329 | -352,672 | 0.60% | 1,481,756,218 |
| 2021-11-29 | 2021-11-25 | 43.310 | 35,162,001 | +931,520 | 0.61% | 1,522,875,117 |
| 2021-11-26 | 2021-11-24 | 43.681 | 34,230,481 | -691,324 | 0.59% | 1,495,238,157 |
| 2021-11-25 | 2021-11-23 | 43.681 | 34,921,805 | -315,711 | 0.61% | 1,525,436,214 |
| 2021-11-24 | 2021-11-22 | 43.310 | 35,237,516 | +19,126 | 0.61% | 1,526,145,690 |
| 2021-11-23 | 2021-11-19 | 43.372 | 35,218,390 | -34,776 | 0.61% | 1,527,496,363 |
| 2021-11-22 | 2021-11-18 | 40.897 | 35,253,166 | -630,931 | 0.61% | 1,441,757,615 |
| 2021-11-19 | 2021-11-17 | 42.135 | 35,884,097 | +530,953 | 0.62% | 1,511,965,224 |
| 2021-11-18 | 2021-11-16 | 42.630 | 35,353,144 | +55,202 | 0.61% | 1,507,092,583 |
| 2021-11-17 | 2021-11-15 | 41.578 | 35,297,942 | -1,107,603 | 0.61% | 1,467,612,245 |
| 2021-11-16 | 2021-11-12 | 42.073 | 36,405,545 | -188,632 | 0.63% | 1,531,683,797 |
| 2021-11-15 | 2021-11-11 | 41.207 | 36,594,177 | +118,707 | 0.64% | 1,507,922,016 |
| 2021-11-12 | 2021-11-10 | 39.041 | 36,475,470 | -961,982 | 0.63% | 1,424,042,413 |
| 2021-11-11 | 2021-11-09 | 35.886 | 37,437,452 | +895,994 | 0.65% | 1,343,466,820 |
| 2021-11-10 | 2021-11-08 | 35.948 | 36,541,458 | -265,013 | 0.63% | 1,313,574,390 |
| 2021-11-09 | 2021-11-05 | 35.205 | 36,806,471 | -1,208,407 | 0.64% | 1,295,773,561 |
| 2021-11-08 | 2021-11-04 | 35.638 | 38,014,878 | -248,574 | 0.66% | 1,354,779,926 |
| 2021-11-05 | 2021-11-03 | 36.381 | 38,263,452 | -345,648 | 0.66% | 1,392,047,782 |
| 2021-11-04 | 2021-11-02 | 36.566 | 38,609,100 | -449,997 | 0.67% | 1,411,789,110 |
| 2021-11-03 | 2021-11-01 | 37.371 | 39,059,097 | +1,480,272 | 0.68% | 1,459,660,332 |
| 2021-11-02 | 2021-10-29 | 37.494 | 37,578,825 | -746,237 | 0.65% | 1,408,991,877 |
| 2021-11-01 | 2021-10-28 | 38.670 | 38,325,062 | -172,251 | 0.67% | 1,482,025,076 |
| 2021-10-29 | 2021-10-27 | 39.103 | 38,497,313 | -520,049 | 0.67% | 1,505,359,282 |
| 2021-10-28 | 2021-10-26 | 38.608 | 39,017,362 | -1,109,324 | 0.68% | 1,506,382,151 |
| 2021-10-27 | 2021-10-25 | 41.392 | 40,126,686 | +1,036,637 | 0.70% | 1,660,932,870 |
| 2021-10-26 | 2021-10-22 | 41.763 | 39,090,049 | -3,918,436 | 0.68% | 1,632,535,584 |
| 2021-10-25 | 2021-10-21 | 40.217 | 43,008,485 | -667,241 | 0.75% | 1,729,657,720 |
| 2021-10-22 | 2021-10-20 | 38.855 | 43,675,726 | -631,196 | 0.76% | 1,697,041,430 |
| 2021-10-21 | 2021-10-19 | 38.794 | 44,306,922 | +158,452 | 0.77% | 1,718,825,507 |
| 2021-10-20 | 2021-10-18 | 39.041 | 44,148,470 | -600,182 | 0.77% | 1,723,604,761 |
| 2021-10-19 | 2021-10-15 | 39.103 | 44,748,652 | -108,769 | 0.78% | 1,749,805,205 |
| 2021-10-18 | 2021-10-12 | 39.784 | 44,857,421 | +271,607 | 0.78% | 1,784,587,893 |
| 2021-10-15 | 2021-10-11 | 38.732 | 44,585,814 | +58,418 | 0.77% | 1,726,886,131 |
| 2021-10-12 | 2021-10-08 | 39.289 | 44,527,396 | -221,135 | 0.77% | 1,749,418,407 |
| 2021-10-11 | 2021-10-07 | 39.536 | 44,748,531 | -649,069 | 0.78% | 1,769,181,175 |
| 2021-10-08 | 2021-10-06 | 39.350 | 45,397,600 | -1,070,221 | 0.79% | 1,786,416,322 |
| 2021-10-07 | 2021-10-05 | 39.474 | 46,467,821 | -951,234 | 0.81% | 1,834,280,102 |
| 2021-10-06 | 2021-10-04 | 40.712 | 47,419,055 | +5,961 | 0.82% | 1,930,507,339 |
| 2021-10-05 | 2021-09-30 | 40.650 | 47,413,094 | -1,336,952 | 0.82% | 1,927,331,124 |
| 2021-10-04 | 2021-09-29 | 38.917 | 48,750,046 | -1,208,961 | 0.85% | 1,897,222,838 |
| 2021-09-30 | 2021-09-28 | 38.546 | 49,959,007 | -370,007 | 0.87% | 1,925,726,083 |
| 2021-09-29 | 2021-09-27 | 36.937 | 50,329,014 | -381,962 | 0.87% | 1,859,025,820 |
| 2021-09-28 | 2021-09-24 | 37.432 | 50,710,976 | -190,844 | 0.88% | 1,898,235,156 |
| 2021-09-27 | 2021-09-23 | 38.361 | 50,901,820 | -567,184 | 0.88% | 1,952,619,710 |
| 2021-09-24 | 2021-09-21 | 36.009 | 51,469,004 | -1,366,867 | 0.89% | 1,853,366,963 |
| 2021-09-23 | 2021-09-20 | 34.339 | 52,835,871 | -840,190 | 0.92% | 1,814,322,652 |
| 2021-09-21 | 2021-09-17 | 35.267 | 53,676,061 | -596,631 | 0.93% | 1,892,989,312 |
| 2021-09-20 | 2021-09-16 | 34.029 | 54,272,692 | -131,027 | 0.94% | 1,846,871,679 |
| 2021-09-17 | 2021-09-15 | 35.205 | 54,403,719 | +93,892 | 0.94% | 1,915,285,513 |
| 2021-09-16 | 2021-09-14 | 36.257 | 54,309,827 | +692,718 | 0.94% | 1,969,104,224 |
| 2021-09-15 | 2021-09-13 | 37.494 | 53,617,109 | -6,975 | 0.93% | 2,010,336,168 |
| 2021-09-14 | 2021-09-10 | 37.494 | 53,624,084 | +106,813 | 0.93% | 2,010,597,690 |
| 2021-09-13 | 2021-09-09 | 36.071 | 53,517,271 | +52,758 | 0.93% | 1,930,434,998 |
| 2021-09-10 | 2021-09-08 | 36.876 | 53,464,513 | -2,606,688 | 0.93% | 1,971,535,237 |
| 2021-09-09 | 2021-09-07 | 36.640 | 56,071,201 | -262,488 | 0.97% | 2,054,439,389 |
| 2021-09-08 | 2021-09-06 | 37.138 | 56,333,689 | +1,003,195 | 0.98% | 2,092,139,312 |
| 2021-09-07 | 2021-09-03 | 37.761 | 55,330,494 | -63,333 | 0.97% | 2,089,360,213 |
| 2021-09-06 | 2021-09-02 | 37.076 | 55,393,827 | -169,659 | 0.97% | 2,053,782,669 |
| 2021-09-03 | 2021-09-01 | 36.391 | 55,563,486 | +239,635 | 0.97% | 2,021,987,567 |
| 2021-09-02 | 2021-08-31 | 36.079 | 55,323,851 | +2,550,677 | 0.97% | 1,996,030,234 |
| 2021-09-01 | 2021-08-30 | 35.581 | 52,773,174 | +337,722 | 0.92% | 1,877,696,826 |
| 2021-08-31 | 2021-08-27 | 36.017 | 52,435,452 | -954,737 | 0.92% | 1,888,552,242 |
| 2021-08-30 | 2021-08-26 | 34.210 | 53,390,189 | -489,777 | 0.93% | 1,826,459,099 |
| 2021-08-27 | 2021-08-25 | 34.397 | 53,879,966 | +2,207,713 | 0.94% | 1,853,286,402 |
| 2021-08-26 | 2021-08-24 | 33.898 | 51,672,253 | -1,400,644 | 0.90% | 1,751,589,956 |
| 2021-08-25 | 2021-08-23 | 33.587 | 53,072,897 | -2,391,913 | 0.93% | 1,782,533,531 |
| 2021-08-24 | 2021-08-20 | 34.210 | 55,464,810 | +506,072 | 0.97% | 1,897,431,135 |
| 2021-08-23 | 2021-08-19 | 34.770 | 54,958,738 | -3,005,911 | 0.96% | 1,910,940,211 |
| 2021-08-20 | 2021-08-18 | 35.892 | 57,964,649 | -3,354,488 | 1.01% | 2,080,471,843 |
| 2021-08-19 | 2021-08-17 | 36.702 | 61,319,137 | +318,710 | 1.07% | 2,250,543,840 |
| 2021-08-18 | 2021-08-16 | 36.951 | 61,000,427 | -105,078 | 1.07% | 2,254,050,890 |
| 2021-08-17 | 2021-08-13 | 36.328 | 61,105,505 | +119,230 | 1.07% | 2,219,857,216 |
| 2021-08-16 | 2021-08-12 | 36.702 | 60,986,275 | +519,420 | 1.07% | 2,238,327,091 |
| 2021-08-13 | 2021-08-11 | 37.575 | 60,466,855 | +268,334 | 1.06% | 2,272,013,154 |
| 2021-08-12 | 2021-08-10 | 35.020 | 60,198,521 | -505,466 | 1.05% | 2,108,134,354 |
| 2021-08-11 | 2021-08-09 | 33.836 | 60,703,987 | -623,825 | 1.06% | 2,053,965,735 |
| 2021-08-10 | 2021-08-06 | 32.403 | 61,327,812 | +642,143 | 1.07% | 1,987,178,880 |
| 2021-08-09 | 2021-08-05 | 33.088 | 60,685,669 | -73,406 | 1.06% | 2,007,968,121 |
| 2021-08-06 | 2021-08-04 | 33.400 | 60,759,075 | +70,924 | 1.06% | 2,029,327,271 |
| 2021-08-05 | 2021-08-03 | 33.649 | 60,688,151 | -1,370,150 | 1.06% | 2,042,084,996 |
| 2021-08-04 | 2021-08-02 | 33.960 | 62,058,301 | -1,376,621 | 1.08% | 2,107,524,016 |
| 2021-08-03 | 2021-07-30 | 32.403 | 63,434,922 | +1,015,258 | 1.11% | 2,055,454,665 |
| 2021-08-02 | 2021-07-29 | 34.770 | 62,419,664 | -743,543 | 1.09% | 2,170,359,987 |
| 2021-07-30 | 2021-07-28 | 34.085 | 63,163,207 | +360,117 | 1.10% | 2,152,918,786 |
| 2021-07-29 | 2021-07-27 | 35.892 | 62,803,090 | -442,995 | 1.10% | 2,254,133,556 |
| 2021-07-28 | 2021-07-26 | 37.948 | 63,246,085 | +1,764,838 | 1.11% | 2,400,087,575 |
| 2021-07-27 | 2021-07-23 | 39.195 | 61,481,247 | +268,506 | 1.07% | 2,409,735,976 |
| 2021-07-26 | 2021-07-22 | 39.195 | 61,212,741 | -23,054 | 1.07% | 2,399,211,978 |
| 2021-07-23 | 2021-07-21 | 38.011 | 61,235,795 | +205,440 | 1.07% | 2,327,616,055 |
| 2021-07-22 | 2021-07-20 | 38.135 | 61,030,355 | -250,139 | 1.07% | 2,327,413,059 |
| 2021-07-21 | 2021-07-19 | 38.696 | 61,280,494 | +158,650 | 1.07% | 2,371,319,138 |
| 2021-07-20 | 2021-07-16 | 39.631 | 61,121,844 | +98,601 | 1.07% | 2,422,309,945 |
| 2021-07-19 | 2021-07-15 | 39.755 | 61,023,243 | +7,666 | 1.07% | 2,426,007,344 |
| 2021-07-16 | 2021-07-14 | 38.758 | 61,015,577 | -24,911 | 1.07% | 2,364,869,912 |
| 2021-07-15 | 2021-07-13 | 39.444 | 61,040,488 | -623,520 | 1.07% | 2,407,674,957 |
| 2021-07-14 | 2021-07-12 | 39.257 | 61,664,008 | +814,743 | 1.08% | 2,420,741,677 |
| 2021-07-13 | 2021-07-09 | 38.385 | 60,849,265 | -586,934 | 1.06% | 2,335,673,845 |
| 2021-07-12 | 2021-07-08 | 38.945 | 61,436,199 | +61,250 | 1.07% | 2,392,657,329 |
| 2021-07-09 | 2021-07-07 | 39.008 | 61,374,949 | -66,505 | 1.07% | 2,394,096,358 |
| 2021-07-08 | 2021-07-06 | 39.319 | 61,441,454 | +1,397,752 | 1.07% | 2,415,833,462 |
| 2021-07-07 | 2021-07-05 | 38.447 | 60,043,702 | -63,440 | 1.05% | 2,308,494,124 |
| 2021-07-06 | 2021-07-02 | 39.257 | 60,107,142 | +395,068 | 1.05% | 2,359,623,846 |
| 2021-07-05 | 2021-06-30 | 39.195 | 59,712,074 | +909,813 | 1.04% | 2,340,393,859 |
| 2021-07-02 | 2021-06-29 | 40.566 | 58,802,261 | +1,245,001 | 1.03% | 2,385,344,787 |
| 2021-06-30 | 2021-06-28 | 41.064 | 57,557,260 | +253,999 | 1.01% | 2,363,533,022 |
| 2021-06-29 | 2021-06-25 | 41.313 | 57,303,261 | -498,390 | 1.00% | 2,367,385,669 |
| 2021-06-28 | 2021-06-24 | 41.251 | 57,801,651 | +404,541 | 1.01% | 2,384,374,022 |
| 2021-06-25 | 2021-06-23 | 41.376 | 57,397,110 | +169,172 | 1.00% | 2,374,839,445 |
| 2021-06-24 | 2021-06-22 | 41.064 | 57,227,938 | +100,660 | 1.00% | 2,350,009,734 |
| 2021-06-23 | 2021-06-21 | 41.313 | 57,127,278 | -258,193 | 1.00% | 2,360,115,234 |
| 2021-06-22 | 2021-06-18 | 41.999 | 57,385,471 | -3,925,510 | 1.00% | 2,410,116,276 |
| 2021-06-21 | 2021-06-17 | 47.247 | 61,310,981 | +2,403,988 | 1.07% | 2,896,729,356 |
| 2021-06-18 | 2021-06-16 | 46.729 | 58,906,993 | +7,630,965 | 1.03% | 2,752,690,791 |
| 2021-06-17 | 2021-06-15 | 46.471 | 51,276,028 | +1,578,049 | 0.93% | 2,382,843,639 |
| 2021-06-16 | 2021-06-11 | 47.053 | 49,697,979 | +13,724 | 0.90% | 2,338,419,297 |
| 2021-06-15 | 2021-06-10 | 47.053 | 49,684,255 | +2,440,111 | 0.90% | 2,337,773,547 |
| 2021-06-11 | 2021-06-09 | 46.859 | 47,244,144 | +197,703 | 0.86% | 2,213,799,422 |
| 2021-06-10 | 2021-06-08 | 46.665 | 47,046,441 | -166,573 | 0.85% | 2,195,413,100 |
| 2021-06-09 | 2021-06-07 | 45.954 | 47,213,014 | -1,217,547 | 0.86% | 2,169,619,649 |
| 2021-06-08 | 2021-06-04 | 45.825 | 48,430,561 | -123,598 | 0.88% | 2,219,310,222 |
| 2021-06-07 | 2021-06-03 | 46.471 | 48,554,159 | +1,014,046 | 0.88% | 2,256,355,912 |
| 2021-06-04 | 2021-06-02 | 47.182 | 47,540,113 | -668,794 | 0.86% | 2,243,031,375 |
| 2021-06-03 | 2021-06-01 | 47.440 | 48,208,907 | -34,961 | 0.87% | 2,287,049,812 |
| 2021-06-02 | 2021-05-31 | 46.988 | 48,243,868 | +73,780 | 0.87% | 2,266,881,457 |
| 2021-06-01 | 2021-05-28 | 47.376 | 48,170,088 | -104,284 | 0.87% | 2,282,094,861 |
| 2021-05-31 | 2021-05-27 | 47.828 | 48,274,372 | -190,651 | 0.88% | 2,308,876,115 |
| 2021-05-28 | 2021-05-26 | 47.893 | 48,465,023 | +156,367 | 0.88% | 2,321,127,034 |
| 2021-05-27 | 2021-05-25 | 47.311 | 48,308,656 | +396,496 | 0.88% | 2,285,537,307 |
| 2021-05-26 | 2021-05-24 | 46.923 | 47,912,160 | +33,026 | 0.87% | 2,248,198,479 |
| 2021-05-25 | 2021-05-21 | 46.600 | 47,879,134 | -387,292 | 0.87% | 2,231,176,001 |
| 2021-05-24 | 2021-05-20 | 46.406 | 48,266,426 | +213,630 | 0.87% | 2,239,865,108 |
| 2021-05-21 | 2021-05-18 | 47.182 | 48,052,796 | +22,394 | 0.87% | 2,267,220,717 |
| 2021-05-20 | 2021-05-17 | 45.695 | 48,030,402 | -445,714 | 0.87% | 2,194,764,435 |
| 2021-05-18 | 2021-05-14 | 45.889 | 48,476,116 | +707,029 | 0.88% | 2,224,530,903 |
| 2021-05-17 | 2021-05-13 | 45.889 | 47,769,087 | -26,296 | 0.87% | 2,192,085,898 |
| 2021-05-14 | 2021-05-12 | 47.376 | 47,795,383 | -2,695 | 0.87% | 2,264,342,924 |
| 2021-05-13 | 2021-05-11 | 47.957 | 47,798,078 | -61,490 | 0.87% | 2,292,274,470 |
| 2021-05-12 | 2021-05-10 | 48.604 | 47,859,568 | +13,892 | 0.87% | 2,326,156,304 |
| 2021-05-11 | 2021-05-07 | 48.410 | 47,845,676 | -1,537,574 | 0.87% | 2,316,203,915 |
| 2021-05-10 | 2021-05-06 | 48.733 | 49,383,250 | +181,849 | 0.90% | 2,406,596,566 |
| 2021-05-07 | 2021-05-05 | 48.410 | 49,201,401 | +30,467 | 0.89% | 2,381,834,413 |
| 2021-05-06 | 2021-05-04 | 47.699 | 49,170,934 | -370,967 | 0.89% | 2,345,400,958 |
| 2021-05-05 | 2021-05-03 | 46.536 | 49,541,901 | +1,499,887 | 0.90% | 2,305,459,207 |
| 2021-05-04 | 2021-04-30 | 47.117 | 48,042,014 | -433,982 | 0.87% | 2,263,606,917 |
| 2021-05-03 | 2021-04-29 | 47.764 | 48,475,996 | -219,081 | 0.88% | 2,315,386,293 |
| 2021-04-30 | 2021-04-28 | 47.440 | 48,695,077 | -49,696 | 0.88% | 2,310,113,911 |
| 2021-04-29 | 2021-04-27 | 47.505 | 48,744,773 | -150,918 | 0.88% | 2,315,622,016 |
| 2021-04-28 | 2021-04-26 | 46.988 | 48,895,691 | -69,900 | 0.89% | 2,297,509,297 |
| 2021-04-27 | 2021-04-23 | 47.699 | 48,965,591 | -83,454 | 0.89% | 2,335,606,317 |
| 2021-04-26 | 2021-04-22 | 48.475 | 49,049,045 | -81,858 | 0.89% | 2,377,629,048 |
| 2021-04-23 | 2021-04-21 | 47.957 | 49,130,903 | +12,774 | 0.89% | 2,356,193,373 |
| 2021-04-22 | 2021-04-20 | 48.022 | 49,118,129 | -501,362 | 0.89% | 2,358,755,402 |
| 2021-04-21 | 2021-04-19 | 48.216 | 49,619,491 | +64,645 | 0.90% | 2,392,452,979 |
| 2021-04-20 | 2021-04-16 | 48.604 | 49,554,846 | +268,181 | 0.90% | 2,408,553,237 |
| 2021-04-19 | 2021-04-15 | 48.087 | 49,286,665 | -1,412,453 | 0.89% | 2,370,034,383 |
| 2021-04-16 | 2021-04-14 | 47.634 | 50,699,118 | +1,359,134 | 0.92% | 2,415,016,880 |
| 2021-04-15 | 2021-04-13 | 46.859 | 49,339,984 | +868,376 | 0.89% | 2,312,007,771 |
| 2021-04-14 | 2021-04-12 | 47.182 | 48,471,608 | -14,221 | 0.88% | 2,286,981,050 |
| 2021-04-13 | 2021-04-09 | 47.311 | 48,485,829 | -7,973 | 0.88% | 2,293,919,563 |
| 2021-04-12 | 2021-04-08 | 47.634 | 48,493,802 | -98,736 | 0.88% | 2,309,968,201 |
| 2021-04-09 | 2021-04-07 | 47.957 | 48,592,538 | -735,136 | 0.88% | 2,330,374,755 |
| 2021-04-08 | 2021-04-01 | 48.087 | 49,327,674 | -289,251 | 0.89% | 2,372,006,372 |
| 2021-04-07 | 2021-03-31 | 48.668 | 49,616,925 | -788,280 | 0.90% | 2,414,777,387 |
| 2021-04-01 | 2021-03-30 | 50.672 | 50,405,205 | -1,171,106 | 0.91% | 2,554,134,284 |
| 2021-03-31 | 2021-03-29 | 52.740 | 51,576,311 | +71,234 | 0.93% | 2,720,149,122 |
| 2021-03-30 | 2021-03-26 | 50.607 | 51,505,077 | +293,364 | 0.93% | 2,606,538,124 |
| 2021-03-29 | 2021-03-25 | 49.056 | 51,211,713 | -734,958 | 0.93% | 2,512,252,907 |
| 2021-03-26 | 2021-03-24 | 49.250 | 51,946,671 | -120,274 | 0.94% | 2,558,379,527 |
| 2021-03-25 | 2021-03-23 | 49.315 | 52,066,945 | -395,675 | 0.94% | 2,567,668,262 |
| 2021-03-24 | 2021-03-22 | 49.767 | 52,462,620 | -116,791 | 0.95% | 2,610,916,479 |
| 2021-03-23 | 2021-03-19 | 48.604 | 52,579,411 | -956,590 | 0.95% | 2,555,558,553 |
| 2021-03-22 | 2021-03-18 | 50.349 | 53,536,001 | -197,336 | 0.97% | 2,695,477,206 |
| 2021-03-19 | 2021-03-17 | 49.573 | 53,733,337 | -566,331 | 0.97% | 2,663,737,685 |
| 2021-03-18 | 2021-03-16 | 49.056 | 54,299,668 | +2,420,976 | 0.98% | 2,663,736,298 |
| 2021-03-17 | 2021-03-15 | 48.798 | 51,878,692 | +2,863,529 | 0.94% | 2,531,560,135 |
| 2021-03-16 | 2021-03-12 | 46.406 | 49,015,163 | -142,433 | 0.89% | 2,274,611,204 |
| 2021-03-15 | 2021-03-11 | 46.018 | 49,157,596 | +1,506,714 | 0.89% | 2,262,157,862 |
| 2021-03-12 | 2021-03-10 | 46.600 | 47,650,882 | +102,243 | 0.86% | 2,220,539,418 |
| 2021-03-11 | 2021-03-09 | 46.342 | 47,548,639 | -184,506 | 0.86% | 2,203,482,089 |
| 2021-03-10 | 2021-03-08 | 47.505 | 47,733,145 | -1,438,445 | 0.87% | 2,267,564,595 |
| 2021-03-09 | 2021-03-05 | 47.311 | 49,171,590 | -303,782 | 0.89% | 2,326,363,694 |
| 2021-03-08 | 2021-03-04 | 47.764 | 49,475,372 | -92,228 | 0.90% | 2,363,120,052 |
| 2021-03-05 | 2021-03-03 | 49.056 | 49,567,600 | -297,064 | 0.90% | 2,431,598,943 |
| 2021-03-04 | 2021-03-02 | 48.345 | 49,864,664 | -349,429 | 0.90% | 2,410,720,014 |
| 2021-03-03 | 2021-03-01 | 46.923 | 50,214,093 | +45,907 | 0.91% | 2,356,212,859 |
| 2021-03-02 | 2021-02-26 | 47.634 | 50,168,186 | +160,662 | 0.91% | 2,389,726,307 |
| 2021-03-01 | 2021-02-25 | 47.376 | 50,007,524 | +264,977 | 0.91% | 2,369,144,800 |
| 2021-02-26 | 2021-02-24 | 42.593 | 49,742,547 | +41,613 | 0.90% | 2,118,681,684 |
| 2021-02-25 | 2021-02-23 | 43.433 | 49,700,934 | +1,085,448 | 0.90% | 2,158,669,234 |
| 2021-02-24 | 2021-02-22 | 43.433 | 48,615,486 | +185,378 | 0.88% | 2,111,524,784 |
| 2021-02-23 | 2021-02-19 | 42.528 | 48,430,108 | +1,115,343 | 0.88% | 2,059,650,871 |
| 2021-02-22 | 2021-02-18 | 41.882 | 47,314,765 | +28,625 | 0.86% | 1,981,636,404 |
| 2021-02-19 | 2021-02-17 | 40.977 | 47,286,140 | +53,899 | 0.86% | 1,937,650,301 |
| 2021-02-18 | 2021-02-16 | 41.171 | 47,232,241 | +61,212 | 0.86% | 1,944,599,916 |
| 2021-02-17 | 2021-02-11 | 40.395 | 47,171,029 | -97,482 | 0.86% | 1,905,494,265 |
| 2021-02-16 | 2021-02-09 | 40.202 | 47,268,511 | -356,600 | 0.86% | 1,900,266,819 |
| 2021-02-10 | 2021-02-08 | 40.395 | 47,625,111 | +742,535 | 0.86% | 1,923,837,106 |
| 2021-02-09 | 2021-02-05 | 39.749 | 46,882,576 | -198,965 | 0.85% | 1,863,540,608 |
| 2021-02-08 | 2021-02-04 | 38.909 | 47,081,541 | -352,747 | 0.85% | 1,831,890,198 |
| 2021-02-05 | 2021-02-03 | 39.878 | 47,434,288 | +477,268 | 0.86% | 1,891,602,280 |
| 2021-02-04 | 2021-02-02 | 40.266 | 46,957,020 | -605,568 | 0.85% | 1,890,779,361 |
| 2021-02-03 | 2021-02-01 | 39.943 | 47,562,588 | -17,681 | 0.86% | 1,899,792,773 |
| 2021-02-02 | 2021-01-29 | 39.943 | 47,580,269 | +789,262 | 0.86% | 1,900,499,006 |
| 2021-02-01 | 2021-01-28 | 40.977 | 46,791,007 | -363,658 | 0.85% | 1,917,361,172 |
| 2021-01-29 | 2021-01-27 | 42.658 | 47,154,665 | -330,387 | 0.85% | 2,011,503,896 |
| 2021-01-28 | 2021-01-26 | 42.464 | 47,485,052 | -209,379 | 0.86% | 2,016,390,145 |
| 2021-01-27 | 2021-01-25 | 42.916 | 47,694,431 | -505,571 | 0.86% | 2,046,859,486 |
| 2021-01-26 | 2021-01-22 | 43.304 | 48,200,002 | +324,646 | 0.87% | 2,087,248,404 |
| 2021-01-25 | 2021-01-21 | 44.661 | 47,875,356 | -305,593 | 0.87% | 2,138,170,544 |
| 2021-01-22 | 2021-01-20 | 45.501 | 48,180,949 | -47,385 | 0.87% | 2,192,301,533 |
| 2021-01-21 | 2021-01-19 | 45.372 | 48,228,334 | -1,104,737 | 0.87% | 2,188,223,364 |
| 2021-01-20 | 2021-01-18 | 41.171 | 49,333,071 | +1,112,059 | 0.89% | 2,031,093,247 |
| 2021-01-19 | 2021-01-15 | 40.331 | 48,221,012 | +106,460 | 0.87% | 1,944,792,132 |
| 2021-01-18 | 2021-01-14 | 40.137 | 48,114,552 | +404,309 | 0.87% | 1,931,169,195 |
| 2021-01-15 | 2021-01-13 | 40.589 | 47,710,243 | -188,446 | 0.86% | 1,936,526,975 |
| 2021-01-14 | 2021-01-12 | 41.300 | 47,898,689 | +192,827 | 0.87% | 1,978,229,908 |
| 2021-01-13 | 2021-01-11 | 41.365 | 47,705,862 | +1,352,558 | 0.86% | 1,973,349,455 |
| 2021-01-12 | 2021-01-08 | 39.684 | 46,353,304 | -37,133 | 0.84% | 1,839,506,578 |
| 2021-01-11 | 2021-01-07 | 39.555 | 46,390,437 | -157,077 | 0.84% | 1,834,983,504 |
| 2021-01-08 | 2021-01-06 | 39.684 | 46,547,514 | -174,793 | 0.84% | 1,847,213,700 |
| 2021-01-07 | 2021-01-05 | 40.072 | 46,722,307 | +42,609 | 0.85% | 1,872,269,001 |
| 2021-01-06 | 2021-01-04 | 40.072 | 46,679,698 | +261,949 | 0.85% | 1,870,561,562 |
| 2021-01-05 | 2020-12-31 | 41.365 | 46,417,749 | -475,289 | 0.84% | 1,920,066,756 |
| 2021-01-04 | 2020-12-29 | 39.620 | 46,893,038 | +138,607 | 0.85% | 1,857,894,816 |
| 2020-12-30 | 2020-12-28 | 40.395 | 46,754,431 | +234,389 | 0.85% | 1,888,665,608 |
| 2020-12-29 | 2020-12-24 | 40.395 | 46,520,042 | +62,258 | 0.84% | 1,879,197,362 |
| 2020-12-28 | 2020-12-22 | 39.749 | 46,457,784 | -1,140,823 | 0.84% | 1,846,655,504 |
| 2020-12-23 | 2020-12-21 | 39.814 | 47,598,607 | +861,110 | 0.86% | 1,895,078,628 |
| 2020-12-22 | 2020-12-18 | 40.589 | 46,737,497 | -333,247 | 0.85% | 1,897,043,863 |
| 2020-12-21 | 2020-12-17 | 40.589 | 47,070,744 | +1,800,331 | 0.85% | 1,910,570,137 |
| 2020-12-18 | 2020-12-16 | 40.525 | 45,270,413 | +35,922 | 0.82% | 1,834,569,952 |
| 2020-12-17 | 2020-12-15 | 40.266 | 45,234,491 | -1,691,662 | 0.82% | 1,821,419,715 |
| 2020-12-16 | 2020-12-14 | 40.589 | 46,926,153 | +124,857 | 0.85% | 1,904,701,284 |
| 2020-12-15 | 2020-12-11 | 40.783 | 46,801,296 | -64,844 | 0.85% | 1,908,708,104 |
| 2020-12-14 | 2020-12-10 | 41.688 | 46,866,140 | +49,117 | 0.85% | 1,953,759,842 |
| 2020-12-11 | 2020-12-09 | 39.814 | 46,817,023 | -59,612 | 0.85% | 1,863,960,845 |
| 2020-12-10 | 2020-12-08 | 40.137 | 46,876,635 | -6,575,608 | 0.85% | 1,881,483,038 |
| 2020-12-09 | 2020-12-07 | 41.106 | 53,452,243 | +284,388 | 0.97% | 2,197,229,030 |
| 2020-12-08 | 2020-12-04 | 42.399 | 53,167,855 | +290,144 | 0.96% | 2,254,266,502 |
| 2020-12-07 | 2020-12-03 | 42.916 | 52,877,711 | -38,732 | 0.96% | 2,269,305,705 |
| 2020-12-04 | 2020-12-02 | 44.079 | 52,916,443 | -31,983 | 0.96% | 2,332,530,315 |
| 2020-12-03 | 2020-12-01 | 44.079 | 52,948,426 | -1,108,335 | 0.96% | 2,333,940,110 |
| 2020-12-02 | 2020-11-30 | 43.433 | 54,056,761 | +1,031,420 | 0.98% | 2,347,856,619 |
| 2020-12-01 | 2020-11-27 | 44.144 | 53,025,341 | -113,560 | 0.96% | 2,340,757,655 |
| 2020-11-30 | 2020-11-26 | 43.110 | 53,138,901 | -185,631 | 0.96% | 2,290,818,495 |
| 2020-11-27 | 2020-11-25 | 44.079 | 53,324,532 | +301,270 | 0.97% | 2,350,518,674 |
| 2020-11-26 | 2020-11-24 | 44.855 | 53,023,262 | -118,759 | 0.96% | 2,378,363,280 |
| 2020-11-25 | 2020-11-23 | 44.855 | 53,142,021 | +24,011 | 0.96% | 2,383,690,226 |
| 2020-11-24 | 2020-11-20 | 45.501 | 53,118,010 | -35,505 | 0.96% | 2,416,944,813 |
| 2020-11-23 | 2020-11-19 | 46.923 | 53,153,515 | -545,137 | 0.96% | 2,494,140,352 |
| 2020-11-20 | 2020-11-18 | 47.376 | 53,698,652 | -53,390 | 0.97% | 2,544,014,820 |
| 2020-11-19 | 2020-11-17 | 45.760 | 53,752,042 | -1,712,688 | 0.97% | 2,459,690,726 |
| 2020-11-18 | 2020-11-16 | 45.243 | 55,464,730 | +1,304,634 | 1.01% | 2,509,384,562 |
| 2020-11-17 | 2020-11-13 | 46.988 | 54,160,096 | -1,584,370 | 0.98% | 2,544,873,005 |
| 2020-11-16 | 2020-11-12 | 47.957 | 55,744,466 | -317,260 | 1.01% | 2,673,363,064 |
| 2020-11-13 | 2020-11-11 | 49.832 | 56,061,726 | +1,803,781 | 1.02% | 2,793,657,244 |
| 2020-11-12 | 2020-11-10 | 46.859 | 54,257,945 | -1,802,110 | 0.98% | 2,542,457,056 |
| 2020-11-11 | 2020-11-09 | 45.760 | 56,060,055 | +819,102 | 1.02% | 2,565,305,285 |
| 2020-11-10 | 2020-11-06 | 45.631 | 55,240,953 | +601,043 | 1.00% | 2,520,682,475 |
| 2020-11-09 | 2020-11-05 | 45.437 | 54,639,910 | -1,795,468 | 0.99% | 2,482,661,897 |
| 2020-11-06 | 2020-11-04 | 41.430 | 56,435,378 | +1,694,726 | 1.02% | 2,338,092,810 |
| 2020-11-05 | 2020-11-03 | 41.365 | 54,740,652 | -551,255 | 0.99% | 2,264,343,024 |
| 2020-11-04 | 2020-11-02 | 40.460 | 55,291,907 | -237,233 | 1.00% | 2,237,114,335 |
| 2020-11-03 | 2020-10-30 | 40.783 | 55,529,140 | +44,590 | 1.01% | 2,264,657,789 |
| 2020-11-02 | 2020-10-29 | 41.365 | 55,484,550 | -896,613 | 1.01% | 2,295,114,309 |
| 2020-10-30 | 2020-10-28 | 41.171 | 56,381,163 | +364,624 | 1.02% | 2,321,270,440 |
| 2020-10-29 | 2020-10-27 | 41.623 | 56,016,539 | -646,462 | 1.02% | 2,331,601,995 |
| 2020-10-28 | 2020-10-23 | 43.886 | 56,663,001 | -1,172,366 | 1.03% | 2,486,689,868 |
| 2020-10-27 | 2020-10-22 | 44.403 | 57,835,367 | +621,138 | 1.05% | 2,568,044,301 |
| 2020-10-23 | 2020-10-21 | 45.308 | 57,214,229 | +106,578 | 1.04% | 2,592,234,859 |
| 2020-10-22 | 2020-10-20 | 45.889 | 57,107,651 | +135,078 | 1.04% | 2,620,625,268 |
| 2020-10-21 | 2020-10-19 | 46.212 | 56,972,573 | -31,306 | 1.03% | 2,632,838,100 |
| 2020-10-20 | 2020-10-16 | 46.277 | 57,003,879 | -37,671 | 1.03% | 2,637,969,139 |
| 2020-10-19 | 2020-10-15 | 46.406 | 57,041,550 | -12,151 | 1.03% | 2,647,085,938 |
| 2020-10-16 | 2020-10-14 | 46.600 | 57,053,701 | -57,373 | 1.03% | 2,658,712,425 |
| 2020-10-15 | 2020-10-12 | 48.022 | 57,111,074 | -358,461 | 1.04% | 2,742,593,357 |
| 2020-10-14 | 2020-10-09 | 46.665 | 57,469,535 | -507,742 | 1.04% | 2,681,804,773 |
| 2020-10-12 | 2020-10-08 | 46.600 | 57,977,277 | -3,099 | 1.05% | 2,701,751,228 |
| 2020-10-09 | 2020-10-07 | 46.794 | 57,980,376 | +190,252 | 1.05% | 2,713,137,926 |
| 2020-10-08 | 2020-10-06 | 46.342 | 57,790,124 | +215,661 | 1.05% | 2,678,089,339 |
| 2020-10-07 | 2020-10-05 | 44.855 | 57,574,463 | +60,244 | 1.04% | 2,582,507,819 |
| 2020-10-06 | 2020-09-30 | 45.114 | 57,514,219 | +87,265 | 1.04% | 2,594,674,765 |
| 2020-10-05 | 2020-09-29 | 42.593 | 57,426,954 | +258,048 | 1.04% | 2,445,983,227 |
| 2020-09-30 | 2020-09-28 | 43.692 | 57,168,906 | -221,754 | 1.04% | 2,497,806,872 |
| 2020-09-29 | 2020-09-25 | 43.821 | 57,390,660 | -108,619 | 1.04% | 2,514,914,308 |
| 2020-09-28 | 2020-09-24 | 44.984 | 57,499,279 | -2,835,281 | 1.04% | 2,586,568,100 |
| 2020-09-25 | 2020-09-23 | 45.267 | 60,334,560 | +88,543 | 1.09% | 2,731,177,055 |
| 2020-09-24 | 2020-09-22 | 46.047 | 60,246,017 | +605,729 | 1.09% | 2,774,121,654 |
| 2020-09-23 | 2020-09-21 | 46.176 | 59,640,288 | -192,310 | 1.09% | 2,753,976,689 |
| 2020-09-22 | 2020-09-18 | 46.826 | 59,832,598 | +13,589 | 1.09% | 2,801,715,628 |
| 2020-09-21 | 2020-09-17 | 46.436 | 59,819,009 | -154,140 | 1.09% | 2,777,769,358 |
| 2020-09-18 | 2020-09-16 | 47.670 | 59,973,149 | +265,615 | 1.09% | 2,858,932,093 |
| 2020-09-17 | 2020-09-15 | 46.241 | 59,707,534 | -93,156 | 1.09% | 2,760,959,623 |
| 2020-09-16 | 2020-09-14 | 45.267 | 59,800,690 | +374,635 | 1.09% | 2,707,010,251 |
| 2020-09-15 | 2020-09-11 | 45.072 | 59,426,055 | +1,912,264 | 1.08% | 2,678,473,156 |
| 2020-09-14 | 2020-09-10 | 45.137 | 57,513,791 | -707,598 | 1.05% | 2,596,018,163 |
| 2020-09-11 | 2020-09-09 | 45.917 | 58,221,389 | -512,648 | 1.06% | 2,673,332,039 |
| 2020-09-10 | 2020-09-08 | 46.696 | 58,734,037 | -270,446 | 1.07% | 2,742,645,458 |
| 2020-09-09 | 2020-09-07 | 47.021 | 59,004,483 | -233,858 | 1.07% | 2,774,434,669 |
| 2020-09-08 | 2020-09-04 | 47.930 | 59,238,341 | +384,672 | 1.08% | 2,839,292,769 |
| 2020-09-07 | 2020-09-03 | 49.294 | 58,853,669 | -1,117,269 | 1.07% | 2,901,123,690 |
| 2020-09-04 | 2020-09-02 | 49.359 | 59,970,938 | +404,461 | 1.09% | 2,960,093,035 |
| 2020-09-03 | 2020-09-01 | 46.631 | 59,566,477 | +236,177 | 1.09% | 2,777,648,498 |
| 2020-09-02 | 2020-08-31 | 46.566 | 59,330,300 | +289,350 | 1.08% | 2,762,782,059 |
| 2020-09-01 | 2020-08-28 | 47.735 | 59,040,950 | -62,188 | 1.08% | 2,818,328,440 |
| 2020-08-31 | 2020-08-27 | 47.281 | 59,103,138 | -471,268 | 1.08% | 2,794,427,498 |
| 2020-08-28 | 2020-08-26 | 47.345 | 59,574,406 | -186,575 | 1.09% | 2,820,578,403 |
| 2020-08-27 | 2020-08-25 | 44.683 | 59,760,981 | -40,830 | 1.09% | 2,670,281,724 |
| 2020-08-26 | 2020-08-24 | 45.982 | 59,801,811 | +162,506 | 1.09% | 2,749,783,622 |
| 2020-08-25 | 2020-08-21 | 45.137 | 59,639,305 | -2,206 | 1.09% | 2,691,958,160 |
| 2020-08-24 | 2020-08-20 | 44.163 | 59,641,511 | +14,331 | 1.09% | 2,633,955,767 |
| 2020-08-21 | 2020-08-19 | 45.267 | 59,627,180 | +165,910 | 1.09% | 2,699,155,937 |
| 2020-08-20 | 2020-08-18 | 45.267 | 59,461,270 | -345,660 | 1.08% | 2,691,645,655 |
| 2020-08-19 | 2020-08-17 | 44.942 | 59,806,930 | +300,085 | 1.09% | 2,687,871,680 |
| 2020-08-18 | 2020-08-14 | 44.683 | 59,506,845 | -173,608 | 1.08% | 2,658,926,243 |
| 2020-08-17 | 2020-08-13 | 44.683 | 59,680,453 | -373,596 | 1.09% | 2,666,683,516 |
| 2020-08-14 | 2020-08-12 | 44.033 | 60,054,049 | +223,594 | 1.09% | 2,644,374,223 |
| 2020-08-13 | 2020-08-11 | 43.514 | 59,830,455 | -91,966 | 1.09% | 2,603,442,771 |
| 2020-08-12 | 2020-08-10 | 42.410 | 59,922,421 | -138,515 | 1.09% | 2,541,285,509 |
| 2020-08-11 | 2020-08-07 | 42.410 | 60,060,936 | -542,561 | 1.09% | 2,547,159,873 |
| 2020-08-10 | 2020-08-06 | 42.864 | 60,603,497 | -701,909 | 1.10% | 2,597,721,254 |
| 2020-08-07 | 2020-08-05 | 42.734 | 61,305,406 | +1,498,144 | 1.12% | 2,619,844,977 |
| 2020-08-06 | 2020-08-04 | 42.799 | 59,807,262 | -1,339,905 | 1.09% | 2,559,707,037 |
| 2020-08-05 | 2020-08-03 | 41.890 | 61,147,167 | +1,508,951 | 1.11% | 2,561,456,485 |
| 2020-08-04 | 2020-07-31 | 41.955 | 59,638,216 | -692,715 | 1.09% | 2,502,119,737 |
| 2020-08-03 | 2020-07-30 | 41.955 | 60,330,931 | +691,089 | 1.10% | 2,531,182,577 |
| 2020-07-31 | 2020-07-29 | 42.345 | 59,639,842 | -1,186,824 | 1.09% | 2,525,428,092 |
| 2020-07-30 | 2020-07-28 | 42.475 | 60,826,666 | -165,813 | 1.11% | 2,583,584,606 |
| 2020-07-29 | 2020-07-27 | 42.799 | 60,992,479 | +583,887 | 1.11% | 2,610,433,457 |
| 2020-07-28 | 2020-07-24 | 43.059 | 60,408,592 | +81,853 | 1.10% | 2,601,136,653 |
| 2020-07-27 | 2020-07-23 | 44.098 | 60,326,739 | -148,200 | 1.10% | 2,660,299,613 |
| 2020-07-24 | 2020-07-22 | 43.449 | 60,474,939 | +43,991 | 1.10% | 2,627,559,044 |
| 2020-07-23 | 2020-07-21 | 45.267 | 60,430,948 | -95,464 | 1.10% | 2,735,540,270 |
| 2020-07-22 | 2020-07-20 | 43.968 | 60,526,412 | -1,110,946 | 1.10% | 2,661,242,960 |
| 2020-07-21 | 2020-07-17 | 43.189 | 61,637,358 | -289,756 | 1.12% | 2,662,052,324 |
| 2020-07-20 | 2020-07-16 | 42.799 | 61,927,114 | +381,837 | 1.13% | 2,650,435,151 |
| 2020-07-17 | 2020-07-15 | 43.449 | 61,545,277 | +105,027 | 1.12% | 2,674,063,866 |
| 2020-07-16 | 2020-07-14 | 44.488 | 61,440,250 | +304,427 | 1.12% | 2,733,345,135 |
| 2020-07-15 | 2020-07-13 | 44.813 | 61,135,823 | +233,132 | 1.11% | 2,739,654,398 |
| 2020-07-14 | 2020-07-10 | 45.527 | 60,902,691 | -346,522 | 1.11% | 2,772,716,249 |
| 2020-07-13 | 2020-07-09 | 46.112 | 61,249,213 | -889,741 | 1.12% | 2,824,293,254 |
| 2020-07-10 | 2020-07-08 | 45.267 | 62,138,954 | +468,083 | 1.13% | 2,812,856,932 |
| 2020-07-09 | 2020-07-07 | 44.553 | 61,670,871 | -69,535 | 1.12% | 2,747,610,232 |
| 2020-07-08 | 2020-07-06 | 44.618 | 61,740,406 | -953,565 | 1.12% | 2,754,717,990 |
| 2020-07-07 | 2020-07-03 | 42.150 | 62,693,971 | -976,261 | 1.14% | 2,642,538,982 |
| 2020-07-06 | 2020-07-02 | 41.111 | 63,670,232 | -92,714 | 1.16% | 2,617,526,393 |
| 2020-07-03 | 2020-06-30 | 38.123 | 63,762,946 | +49,391 | 1.16% | 2,430,845,757 |
| 2020-07-02 | 2020-06-29 | 38.643 | 63,713,555 | +880,183 | 1.16% | 2,462,066,227 |
| 2020-06-30 | 2020-06-26 | 39.162 | 62,833,372 | -596,613 | 1.14% | 2,460,699,644 |
| 2020-06-29 | 2020-06-24 | 39.942 | 63,429,985 | +27,716 | 1.16% | 2,533,498,501 |
| 2020-06-26 | 2020-06-23 | 40.266 | 63,402,269 | -237,968 | 1.15% | 2,552,980,026 |
| 2020-06-24 | 2020-06-22 | 39.682 | 63,640,237 | -596,426 | 1.16% | 2,525,363,654 |
| 2020-06-23 | 2020-06-19 | 40.786 | 64,236,663 | -514,275 | 1.17% | 2,619,953,255 |
| 2020-06-22 | 2020-06-18 | 40.461 | 64,750,938 | -3,172,647 | 1.18% | 2,619,901,949 |
| 2020-06-19 | 2020-06-17 | 43.526 | 67,923,585 | -729,839 | 1.24% | 2,956,442,650 |
| 2020-06-18 | 2020-06-16 | 42.721 | 68,653,424 | +2,330,652 | 1.25% | 2,932,957,680 |
| 2020-06-17 | 2020-06-15 | 41.581 | 66,322,772 | -12,750 | 1.25% | 2,757,773,037 |
| 2020-06-16 | 2020-06-12 | 42.855 | 66,335,522 | +234,037 | 1.25% | 2,842,831,843 |
| 2020-06-15 | 2020-06-11 | 43.459 | 66,101,485 | -3,258 | 1.24% | 2,872,700,727 |
| 2020-06-12 | 2020-06-10 | 44.867 | 66,104,743 | -10,798 | 1.24% | 2,965,943,687 |
| 2020-06-11 | 2020-06-09 | 43.995 | 66,115,541 | +1,148,200 | 1.24% | 2,908,784,568 |
| 2020-06-10 | 2020-06-08 | 43.593 | 64,967,341 | +1,609,585 | 1.22% | 2,832,126,261 |
| 2020-06-09 | 2020-06-05 | 43.794 | 63,357,756 | +232,680 | 1.19% | 2,774,707,004 |
| 2020-06-08 | 2020-06-04 | 42.520 | 63,125,076 | +1,065,635 | 1.19% | 2,684,079,246 |
| 2020-06-05 | 2020-06-03 | 42.654 | 62,059,441 | +1,965,457 | 1.17% | 2,647,092,620 |
| 2020-06-04 | 2020-06-02 | 42.788 | 60,093,984 | -1,561,523 | 1.13% | 2,571,318,284 |
| 2020-06-03 | 2020-06-01 | 42.319 | 61,655,507 | +357,855 | 1.16% | 2,609,188,134 |
| 2020-06-02 | 2020-05-29 | 40.977 | 61,297,652 | +1,681,844 | 1.15% | 2,511,824,034 |
| 2020-06-01 | 2020-05-28 | 40.575 | 59,615,808 | +1,551,674 | 1.12% | 2,418,917,026 |
| 2020-05-29 | 2020-05-27 | 40.173 | 58,064,134 | -44,979 | 1.09% | 2,332,592,837 |
| 2020-05-28 | 2020-05-26 | 40.642 | 58,109,113 | -53,749 | 1.09% | 2,361,679,896 |
| 2020-05-27 | 2020-05-25 | 39.301 | 58,162,862 | -325,897 | 1.09% | 2,285,849,045 |
| 2020-05-26 | 2020-05-22 | 38.563 | 58,488,759 | +1,071,348 | 1.10% | 2,255,508,217 |
| 2020-05-25 | 2020-05-21 | 40.977 | 57,417,411 | -1,189,846 | 1.08% | 2,352,821,490 |
| 2020-05-22 | 2020-05-20 | 40.977 | 58,607,257 | +74,106 | 1.10% | 2,401,578,395 |
| 2020-05-21 | 2020-05-19 | 41.179 | 58,533,151 | +334,214 | 1.10% | 2,410,318,518 |
| 2020-05-20 | 2020-05-18 | 40.642 | 58,198,937 | +337,410 | 1.09% | 2,365,330,537 |
| 2020-05-19 | 2020-05-15 | 40.240 | 57,861,527 | -59,684 | 1.09% | 2,328,334,125 |
| 2020-05-18 | 2020-05-14 | 39.904 | 57,921,211 | -108,639 | 1.09% | 2,311,312,996 |
| 2020-05-15 | 2020-05-13 | 41.380 | 58,029,850 | -236,184 | 1.09% | 2,401,268,779 |
| 2020-05-14 | 2020-05-12 | 41.246 | 58,266,034 | +268,899 | 1.10% | 2,403,226,675 |
| 2020-05-13 | 2020-05-11 | 42.453 | 57,997,135 | -341,915 | 1.09% | 2,462,149,461 |
| 2020-05-12 | 2020-05-08 | 41.581 | 58,339,050 | -183,907 | 1.10% | 2,425,801,188 |
| 2020-05-11 | 2020-05-07 | 41.045 | 58,522,957 | +183,833 | 1.10% | 2,402,048,909 |
| 2020-05-08 | 2020-05-06 | 41.514 | 58,339,124 | -4,797,420 | 1.10% | 2,421,891,678 |
| 2020-05-07 | 2020-05-05 | 41.045 | 63,136,544 | -98,410 | 1.19% | 2,591,411,549 |
| 2020-05-06 | 2020-05-04 | 40.173 | 63,234,954 | -515,013 | 1.19% | 2,540,318,620 |
| 2020-05-05 | 2020-04-29 | 42.654 | 63,749,967 | +722,621 | 1.20% | 2,719,200,567 |
| 2020-05-04 | 2020-04-28 | 41.983 | 63,027,346 | +135,452 | 1.19% | 2,646,107,692 |
| 2020-04-29 | 2020-04-27 | 42.252 | 62,891,894 | -167,960 | 1.18% | 2,657,292,645 |
| 2020-04-28 | 2020-04-24 | 41.380 | 63,059,854 | -35,659 | 1.19% | 2,609,409,788 |
| 2020-04-27 | 2020-04-23 | 41.715 | 63,095,513 | -1,112,400 | 1.19% | 2,632,043,258 |
| 2020-04-24 | 2020-04-22 | 41.313 | 64,207,913 | +658,772 | 1.21% | 2,652,610,157 |
| 2020-04-23 | 2020-04-21 | 41.581 | 63,549,141 | -106,149 | 1.20% | 2,642,442,442 |
| 2020-04-22 | 2020-04-20 | 42.185 | 63,655,290 | -339,470 | 1.20% | 2,685,278,339 |
| 2020-04-21 | 2020-04-17 | 43.057 | 63,994,760 | -276,887 | 1.20% | 2,755,393,344 |
| 2020-04-20 | 2020-04-16 | 42.252 | 64,271,647 | -1,666,471 | 1.21% | 2,715,589,625 |
| 2020-04-17 | 2020-04-15 | 42.721 | 65,938,118 | +269,212 | 1.24% | 2,816,956,509 |
| 2020-04-16 | 2020-04-14 | 44.264 | 65,668,906 | +446,282 | 1.24% | 2,906,751,324 |
| 2020-04-15 | 2020-04-09 | 43.861 | 65,222,624 | +29,821 | 1.23% | 2,860,751,785 |
| 2020-04-14 | 2020-04-08 | 42.989 | 65,192,803 | +660,158 | 1.23% | 2,802,604,699 |
| 2020-04-09 | 2020-04-07 | 43.727 | 64,532,645 | -18,793 | 1.21% | 2,821,832,453 |
| 2020-04-08 | 2020-04-06 | 43.258 | 64,551,438 | -135,915 | 1.21% | 2,792,349,648 |
| 2020-04-07 | 2020-04-03 | 42.587 | 64,687,353 | +191,064 | 1.22% | 2,754,845,629 |
| 2020-04-06 | 2020-04-02 | 42.855 | 64,496,289 | -472,628 | 1.21% | 2,764,010,873 |
| 2020-04-03 | 2020-04-01 | 42.185 | 64,968,917 | -470,627 | 1.22% | 2,740,693,280 |
| 2020-04-02 | 2020-03-31 | 42.922 | 65,439,544 | +615,459 | 1.23% | 2,808,823,180 |
| 2020-04-01 | 2020-03-30 | 41.514 | 64,824,085 | -225,151 | 1.22% | 2,691,108,491 |
| 2020-03-31 | 2020-03-27 | 41.581 | 65,049,236 | +200,146 | 1.22% | 2,704,818,024 |
| 2020-03-30 | 2020-03-26 | 40.709 | 64,849,090 | -9,683 | 1.22% | 2,639,956,309 |
| 2020-03-27 | 2020-03-25 | 42.855 | 64,858,773 | -402,974 | 1.22% | 2,779,545,251 |
| 2020-03-26 | 2020-03-24 | 40.508 | 65,261,747 | -869,018 | 1.23% | 2,643,624,671 |
| 2020-03-25 | 2020-03-23 | 38.027 | 66,130,765 | +302,611 | 1.24% | 2,514,726,554 |
| 2020-03-24 | 2020-03-20 | 41.045 | 65,828,154 | -591,756 | 1.24% | 2,701,887,492 |
| 2020-03-23 | 2020-03-19 | 37.557 | 66,419,910 | +588,696 | 1.25% | 2,494,539,998 |
| 2020-03-20 | 2020-03-18 | 39.904 | 65,831,214 | -1,193,859 | 1.24% | 2,626,957,169 |
| 2020-03-19 | 2020-03-17 | 43.124 | 67,025,073 | +1,768,958 | 1.26% | 2,890,363,277 |
| 2020-03-18 | 2020-03-16 | 43.727 | 65,256,115 | +46,153 | 1.23% | 2,853,467,777 |
| 2020-03-17 | 2020-03-13 | 45.471 | 65,209,962 | -432,542 | 1.23% | 2,965,157,749 |
| 2020-03-16 | 2020-03-12 | 45.873 | 65,642,504 | -1,064,189 | 1.23% | 3,011,240,225 |
| 2020-03-13 | 2020-03-11 | 47.349 | 66,706,693 | +73,530 | 1.25% | 3,158,481,040 |
| 2020-03-12 | 2020-03-10 | 47.483 | 66,633,163 | -108,433 | 1.25% | 3,163,937,159 |
| 2020-03-11 | 2020-03-09 | 46.745 | 66,741,596 | +248,142 | 1.26% | 3,119,848,664 |
| 2020-03-10 | 2020-03-06 | 49.361 | 66,493,454 | +664,443 | 1.25% | 3,282,168,472 |
| 2020-03-09 | 2020-03-05 | 51.373 | 65,829,011 | +316,011 | 1.24% | 3,381,818,240 |
| 2020-03-06 | 2020-03-04 | 50.903 | 65,513,000 | -180,121 | 1.23% | 3,334,827,893 |
| 2020-03-05 | 2020-03-03 | 49.428 | 65,693,121 | -385,834 | 1.24% | 3,247,069,207 |
| 2020-03-04 | 2020-03-02 | 49.562 | 66,078,955 | -1,755,726 | 1.24% | 3,275,003,488 |
| 2020-03-03 | 2020-02-28 | 48.221 | 67,834,681 | -5,169,019 | 1.28% | 3,271,032,353 |
| 2020-03-02 | 2020-02-27 | 48.221 | 73,003,700 | +3,828,326 | 1.37% | 3,520,285,804 |
| 2020-02-28 | 2020-02-26 | 46.611 | 69,175,374 | -894,118 | 1.30% | 3,224,337,414 |
| 2020-02-27 | 2020-02-25 | 46.745 | 70,069,492 | +1,090 | 1.32% | 3,275,411,799 |
| 2020-02-26 | 2020-02-24 | 46.343 | 70,068,402 | -432,790 | 1.32% | 3,247,165,488 |
| 2020-02-25 | 2020-02-21 | 47.148 | 70,501,192 | -372,925 | 1.33% | 3,323,961,211 |
| 2020-02-24 | 2020-02-20 | 47.751 | 70,874,117 | -1,206,323 | 1.33% | 3,384,323,090 |
| 2020-02-21 | 2020-02-19 | 48.355 | 72,080,440 | +310,538 | 1.36% | 3,485,433,940 |
| 2020-02-20 | 2020-02-18 | 47.416 | 71,769,902 | +80,270 | 1.35% | 3,403,031,187 |
| 2020-02-19 | 2020-02-17 | 48.422 | 71,689,632 | -267,774 | 1.35% | 3,471,344,461 |
| 2020-02-18 | 2020-02-14 | 48.556 | 71,957,406 | -71,657 | 1.35% | 3,493,962,403 |
| 2020-02-17 | 2020-02-13 | 48.556 | 72,029,063 | +592,086 | 1.35% | 3,497,441,779 |
| 2020-02-14 | 2020-02-12 | 48.154 | 71,436,977 | +56,586 | 1.34% | 3,439,946,392 |
| 2020-02-13 | 2020-02-11 | 47.684 | 71,380,391 | +268,863 | 1.34% | 3,403,711,057 |
| 2020-02-12 | 2020-02-10 | 46.544 | 71,111,528 | -10,088 | 1.34% | 3,309,814,416 |
| 2020-02-11 | 2020-02-07 | 46.343 | 71,121,616 | -229,154 | 1.34% | 3,295,974,367 |
| 2020-02-10 | 2020-02-06 | 47.282 | 71,350,770 | +58,100 | 1.34% | 3,373,587,225 |
| 2020-02-07 | 2020-02-05 | 45.605 | 71,292,670 | -152,088 | 1.34% | 3,251,306,818 |
| 2020-02-06 | 2020-02-04 | 45.337 | 71,444,758 | -47,140 | 1.34% | 3,239,076,667 |
| 2020-02-05 | 2020-02-03 | 43.861 | 71,491,898 | -51,218 | 1.34% | 3,135,730,553 |
| 2020-02-04 | 2020-01-31 | 43.861 | 71,543,116 | -49,019 | 1.35% | 3,137,977,043 |
| 2020-02-03 | 2020-01-30 | 43.794 | 71,592,135 | -1,008,467 | 1.35% | 3,135,325,665 |
| 2020-01-31 | 2020-01-29 | 44.733 | 72,600,602 | +973,309 | 1.37% | 3,247,657,470 |
| 2020-01-30 | 2020-01-24 | 45.873 | 71,627,293 | -87,325 | 1.35% | 3,285,782,424 |
| 2020-01-29 | 2020-01-22 | 47.751 | 71,714,618 | -199,364 | 1.35% | 3,424,458,009 |
| 2020-01-23 | 2020-01-21 | 46.477 | 71,913,982 | +3,606,396 | 1.35% | 3,342,340,826 |
| 2020-01-22 | 2020-01-20 | 48.690 | 68,307,586 | -942,469 | 1.28% | 3,325,904,084 |
| 2020-01-21 | 2020-01-17 | 50.166 | 69,250,055 | +131,289 | 1.30% | 3,473,968,552 |
| 2020-01-20 | 2020-01-16 | 50.635 | 69,118,766 | +4,497 | 1.30% | 3,499,831,130 |
| 2020-01-17 | 2020-01-15 | 49.093 | 69,114,269 | -2,165,133 | 1.30% | 3,392,992,989 |
| 2020-01-16 | 2020-01-14 | 48.891 | 71,279,402 | +1,274,455 | 1.34% | 3,484,943,472 |
| 2020-01-15 | 2020-01-13 | 49.562 | 70,004,947 | +668,899 | 1.32% | 3,469,583,403 |
| 2020-01-14 | 2020-01-10 | 49.830 | 69,336,048 | +67,933 | 1.30% | 3,455,031,889 |
| 2020-01-13 | 2020-01-09 | 51.574 | 69,268,115 | +403,423 | 1.30% | 3,572,431,181 |
| 2020-01-10 | 2020-01-08 | 50.769 | 68,864,692 | +108,191 | 1.30% | 3,496,203,080 |
| 2020-01-09 | 2020-01-07 | 50.903 | 68,756,501 | +706,720 | 1.29% | 3,499,932,798 |
| 2020-01-08 | 2020-01-06 | 50.568 | 68,049,781 | -102,727 | 1.28% | 3,441,139,192 |
| 2020-01-07 | 2020-01-03 | 51.574 | 68,152,508 | +422,539 | 1.28% | 3,514,894,907 |
| 2020-01-06 | 2020-01-02 | 52.848 | 67,729,969 | +58,897 | 1.27% | 3,579,408,429 |
| 2020-01-03 | 2019-12-31 | 52.043 | 67,671,072 | +14,102 | 1.27% | 3,521,834,470 |
| 2020-01-02 | 2019-12-27 | 51.037 | 67,656,970 | -111,882 | 1.27% | 3,453,038,043 |
| 2019-12-30 | 2019-12-24 | 49.830 | 67,768,852 | -251,808 | 1.27% | 3,376,938,137 |
| 2019-12-27 | 2019-12-20 | 49.897 | 68,020,660 | -421,424 | 1.28% | 3,394,047,682 |
| 2019-12-23 | 2019-12-19 | 49.160 | 68,442,084 | +672,942 | 1.29% | 3,364,583,895 |
| 2019-12-20 | 2019-12-18 | 50.233 | 67,769,142 | -1,063,626 | 1.27% | 3,404,222,730 |
| 2019-12-19 | 2019-12-17 | 49.897 | 68,832,768 | -480,288 | 1.29% | 3,434,569,683 |
| 2019-12-18 | 2019-12-16 | 51.172 | 69,313,056 | +1,034,828 | 1.30% | 3,546,857,557 |
| 2019-12-17 | 2019-12-13 | 50.501 | 68,278,228 | -284,047 | 1.28% | 3,448,112,127 |
| 2019-12-16 | 2019-12-12 | 49.763 | 68,562,275 | -61,473 | 1.29% | 3,411,876,379 |
| 2019-12-13 | 2019-12-11 | 49.294 | 68,623,748 | -14,836 | 1.29% | 3,382,719,098 |
| 2019-12-12 | 2019-12-10 | 48.154 | 68,638,584 | +223,097 | 1.29% | 3,305,193,743 |
| 2019-12-11 | 2019-12-09 | 48.154 | 68,415,487 | -555,455 | 1.29% | 3,294,450,823 |
| 2019-12-10 | 2019-12-06 | 47.349 | 68,970,942 | +287,791 | 1.30% | 3,265,690,485 |
| 2019-12-09 | 2019-12-05 | 47.282 | 68,683,151 | -307,919 | 1.29% | 3,247,457,607 |
| 2019-12-06 | 2019-12-04 | 46.812 | 68,991,070 | +252,824 | 1.30% | 3,229,627,730 |
| 2019-12-05 | 2019-12-03 | 47.684 | 68,738,246 | -238,972 | 1.29% | 3,277,722,700 |
| 2019-12-04 | 2019-12-02 | 47.349 | 68,977,218 | +196,850 | 1.30% | 3,265,987,646 |
| 2019-12-03 | 2019-11-29 | 45.404 | 68,780,368 | -325,650 | 1.29% | 3,122,894,595 |
| 2019-12-02 | 2019-11-28 | 46.410 | 69,106,018 | -481,688 | 1.30% | 3,207,200,608 |
| 2019-11-29 | 2019-11-27 | 46.410 | 69,587,706 | -725,952 | 1.31% | 3,229,555,681 |
| 2019-11-28 | 2019-11-26 | 46.477 | 70,313,658 | -82,911 | 1.32% | 3,267,962,686 |
| 2019-11-27 | 2019-11-25 | 47.081 | 70,396,569 | +19,047 | 1.32% | 3,314,307,253 |
| 2019-11-26 | 2019-11-22 | 46.075 | 70,377,522 | +75,915 | 1.32% | 3,242,611,140 |
| 2019-11-25 | 2019-11-21 | 45.672 | 70,301,607 | -485,614 | 1.32% | 3,210,824,193 |
| 2019-11-22 | 2019-11-20 | 46.276 | 70,787,221 | -55,170 | 1.33% | 3,275,730,134 |
| 2019-11-21 | 2019-11-19 | 45.940 | 70,842,391 | -392,895 | 1.33% | 3,254,527,490 |
| 2019-11-20 | 2019-11-18 | 44.800 | 71,235,286 | -314,763 | 1.34% | 3,191,359,997 |
| 2019-11-19 | 2019-11-15 | 44.264 | 71,550,049 | +10,438 | 1.35% | 3,167,072,704 |
| 2019-11-18 | 2019-11-14 | 44.331 | 71,539,611 | +67,163 | 1.35% | 3,171,408,574 |
| 2019-11-15 | 2019-11-13 | 44.532 | 71,472,448 | +169,891 | 1.34% | 3,182,811,356 |
| 2019-11-14 | 2019-11-12 | 45.605 | 71,302,557 | +101,989 | 1.34% | 3,251,757,715 |
| 2019-11-13 | 2019-11-11 | 45.203 | 71,200,568 | +37,767 | 1.34% | 3,218,455,561 |
| 2019-11-12 | 2019-11-08 | 46.879 | 71,162,801 | +81,403 | 1.34% | 3,336,063,985 |
| 2019-11-11 | 2019-11-07 | 47.349 | 71,081,398 | +322,636 | 1.34% | 3,365,618,018 |
| 2019-11-08 | 2019-11-06 | 47.081 | 70,758,762 | +2,841,207 | 1.33% | 3,331,359,489 |
| 2019-11-07 | 2019-11-05 | 46.879 | 67,917,555 | -1,937,107 | 1.28% | 3,183,929,047 |
| 2019-11-06 | 2019-11-04 | 46.343 | 69,854,662 | +46,280 | 1.31% | 3,237,260,179 |
| 2019-11-05 | 2019-11-01 | 45.471 | 69,808,382 | +670,531 | 1.31% | 3,174,252,192 |
| 2019-11-04 | 2019-10-31 | 44.867 | 69,137,851 | +1,780,329 | 1.30% | 3,102,031,162 |
| 2019-11-01 | 2019-10-30 | 44.465 | 67,357,522 | -90,881 | 1.27% | 2,995,048,036 |
| 2019-10-31 | 2019-10-29 | 45.136 | 67,448,403 | -188,500 | 1.31% | 3,044,324,183 |
| 2019-10-30 | 2019-10-28 | 45.001 | 67,636,903 | -98,556 | 1.31% | 3,043,759,934 |
| 2019-10-29 | 2019-10-25 | 44.934 | 67,735,459 | +39,751 | 1.31% | 3,043,652,334 |
| 2019-10-28 | 2019-10-24 | 44.800 | 67,695,708 | -1,032,235 | 1.31% | 3,032,785,949 |
| 2019-10-25 | 2019-10-23 | 43.928 | 68,727,943 | -657,064 | 1.33% | 3,019,109,106 |
| 2019-10-24 | 2019-10-22 | 44.666 | 69,385,007 | +2,723,855 | 1.34% | 3,099,160,212 |
| 2019-10-23 | 2019-10-21 | 48.489 | 66,661,152 | -1,945,748 | 1.29% | 3,232,326,882 |
| 2019-10-22 | 2019-10-18 | 48.556 | 68,606,900 | -1,691,140 | 1.33% | 3,331,275,299 |
| 2019-10-21 | 2019-10-17 | 49.227 | 70,298,040 | +529,380 | 1.36% | 3,460,536,534 |
| 2019-10-18 | 2019-10-16 | 49.025 | 69,768,660 | +418,243 | 1.35% | 3,420,439,562 |
| 2019-10-17 | 2019-10-15 | 47.684 | 69,350,417 | -166,589 | 1.34% | 3,306,913,535 |
| 2019-10-16 | 2019-10-14 | 47.282 | 69,517,006 | -1,017,351 | 1.35% | 3,286,883,707 |
| 2019-10-15 | 2019-10-11 | 47.818 | 70,534,357 | +50,293 | 1.37% | 3,372,829,624 |
| 2019-10-14 | 2019-10-10 | 46.075 | 70,484,064 | -97,068 | 1.36% | 3,247,520,013 |
| 2019-10-11 | 2019-10-09 | 45.806 | 70,581,132 | -1,509,461 | 1.37% | 3,233,057,922 |
| 2019-10-10 | 2019-10-08 | 44.733 | 72,090,593 | +383,143 | 1.40% | 3,224,843,133 |
| 2019-10-09 | 2019-10-04 | 44.398 | 71,707,450 | +398,488 | 1.39% | 3,183,658,163 |
| 2019-10-08 | 2019-10-03 | 44.599 | 71,308,962 | +51,067 | 1.38% | 3,180,313,423 |
| 2019-10-04 | 2019-10-02 | 44.130 | 71,257,895 | -32,182 | 1.38% | 3,144,582,873 |
| 2019-10-03 | 2019-09-30 | 44.063 | 71,290,077 | +172,982 | 1.38% | 3,141,221,892 |
| 2019-10-02 | 2019-09-27 | 43.325 | 71,117,095 | +244,011 | 1.38% | 3,081,134,724 |
| 2019-09-30 | 2019-09-26 | 43.928 | 70,873,084 | -647,867 | 1.37% | 3,113,341,734 |
| 2019-09-27 | 2019-09-25 | 42.922 | 71,520,951 | -1,904,228 | 1.38% | 3,069,851,847 |
| 2019-09-26 | 2019-09-24 | 43.921 | 73,425,179 | +183,400 | 1.42% | 3,224,923,205 |
| 2019-09-25 | 2019-09-23 | 44.056 | 73,241,779 | +254,830 | 1.42% | 3,226,735,747 |
| 2019-09-24 | 2019-09-20 | 44.864 | 72,986,949 | +3,368,278 | 1.42% | 3,274,509,135 |
| 2019-09-23 | 2019-09-19 | 44.393 | 69,618,671 | +363,103 | 1.35% | 3,090,565,204 |
| 2019-09-20 | 2019-09-18 | 44.527 | 69,255,568 | -1,320,605 | 1.35% | 3,083,776,699 |
| 2019-09-19 | 2019-09-17 | 44.191 | 70,576,173 | -127,324 | 1.37% | 3,118,808,520 |
| 2019-09-18 | 2019-09-16 | 44.797 | 70,703,497 | -2,545,654 | 1.37% | 3,167,300,778 |
| 2019-09-17 | 2019-09-13 | 44.864 | 73,249,151 | +2,667,512 | 1.42% | 3,286,272,647 |
| 2019-09-16 | 2019-09-12 | 44.123 | 70,581,639 | -659,225 | 1.37% | 3,114,295,416 |
| 2019-09-13 | 2019-09-11 | 43.786 | 71,240,864 | +508,639 | 1.38% | 3,119,387,317 |
| 2019-09-12 | 2019-09-10 | 43.786 | 70,732,225 | -1,090,498 | 1.37% | 3,097,115,801 |
| 2019-09-11 | 2019-09-09 | 44.056 | 71,822,723 | +2,290,151 | 1.40% | 3,164,217,895 |
| 2019-09-10 | 2019-09-06 | 44.932 | 69,532,572 | -157,355 | 1.35% | 3,124,214,874 |
| 2019-09-09 | 2019-09-05 | 45.066 | 69,689,927 | +334,765 | 1.35% | 3,140,674,258 |
| 2019-09-06 | 2019-09-04 | 44.191 | 69,355,162 | +375,521 | 1.35% | 3,064,851,223 |
| 2019-09-05 | 2019-09-03 | 42.102 | 68,979,641 | -164,472 | 1.34% | 2,904,207,982 |
| 2019-09-04 | 2019-09-02 | 42.507 | 69,144,113 | +295,364 | 1.34% | 2,939,079,520 |
| 2019-09-03 | 2019-08-30 | 42.978 | 68,848,749 | -137,398 | 1.34% | 2,958,990,015 |
| 2019-09-02 | 2019-08-29 | 43.113 | 68,986,147 | +181,166 | 1.34% | 2,974,189,466 |
| 2019-08-30 | 2019-08-28 | 43.180 | 68,804,981 | +2,479 | 1.34% | 2,971,013,850 |
| 2019-08-29 | 2019-08-27 | 42.776 | 68,802,502 | -654,862 | 1.34% | 2,943,098,006 |
| 2019-08-28 | 2019-08-26 | 42.776 | 69,457,364 | +437,072 | 1.35% | 2,971,110,404 |
| 2019-08-27 | 2019-08-23 | 44.191 | 69,020,292 | +138,057 | 1.34% | 3,050,053,093 |
| 2019-08-26 | 2019-08-22 | 43.921 | 68,882,235 | +44,849 | 1.34% | 3,025,391,577 |
| 2019-08-23 | 2019-08-21 | 44.258 | 68,837,386 | +233,805 | 1.34% | 3,046,607,504 |
| 2019-08-22 | 2019-08-20 | 42.372 | 68,603,581 | +922,602 | 1.33% | 2,906,860,555 |
| 2019-08-21 | 2019-08-19 | 42.776 | 67,680,979 | -308,148 | 1.32% | 2,895,123,703 |
| 2019-08-20 | 2019-08-16 | 40.957 | 67,989,127 | +425,003 | 1.32% | 2,784,644,836 |
| 2019-08-19 | 2019-08-15 | 40.957 | 67,564,124 | +46,464 | 1.31% | 2,767,237,900 |
| 2019-08-16 | 2019-08-14 | 40.418 | 67,517,660 | -121,802 | 1.31% | 2,728,948,879 |
| 2019-08-15 | 2019-08-13 | 40.486 | 67,639,462 | +40,141 | 1.31% | 2,738,428,362 |
| 2019-08-14 | 2019-08-12 | 41.429 | 67,599,321 | -3,775,665 | 1.31% | 2,800,555,715 |
| 2019-08-13 | 2019-08-09 | 41.631 | 71,374,986 | +50,842 | 1.39% | 2,971,401,093 |
| 2019-08-12 | 2019-08-08 | 41.900 | 71,324,144 | -74,966 | 1.39% | 2,988,503,167 |
| 2019-08-09 | 2019-08-07 | 41.496 | 71,399,110 | -29,133 | 1.39% | 2,962,785,960 |
| 2019-08-08 | 2019-08-06 | 41.429 | 71,428,243 | -210,774 | 1.39% | 2,959,183,187 |
| 2019-08-07 | 2019-08-05 | 41.563 | 71,639,017 | -54,962 | 1.39% | 2,977,567,048 |
| 2019-08-06 | 2019-08-02 | 42.776 | 71,693,979 | -273,132 | 1.39% | 3,066,783,918 |
| 2019-08-05 | 2019-08-01 | 44.056 | 71,967,111 | -307,959 | 1.40% | 3,170,579,044 |
| 2019-08-02 | 2019-07-31 | 45.471 | 72,275,070 | +60,178 | 1.40% | 3,286,389,704 |
| 2019-08-01 | 2019-07-30 | 46.279 | 72,214,892 | +452,875 | 1.40% | 3,342,029,435 |
| 2019-07-31 | 2019-07-29 | 45.740 | 71,762,017 | -920,648 | 1.39% | 3,282,397,541 |
| 2019-07-30 | 2019-07-26 | 46.414 | 72,682,665 | +934,836 | 1.41% | 3,373,469,844 |
| 2019-07-29 | 2019-07-25 | 46.953 | 71,747,829 | -105,398 | 1.39% | 3,368,746,335 |
| 2019-07-26 | 2019-07-24 | 47.357 | 71,853,227 | -543,734 | 1.40% | 3,402,736,895 |
| 2019-07-25 | 2019-07-23 | 45.740 | 72,396,961 | +478,076 | 1.41% | 3,311,439,905 |
| 2019-07-24 | 2019-07-22 | 45.875 | 71,918,885 | -170,044 | 1.40% | 3,299,262,153 |
| 2019-07-23 | 2019-07-19 | 46.818 | 72,088,929 | +14,845 | 1.40% | 3,375,049,491 |
| 2019-07-22 | 2019-07-18 | 46.683 | 72,074,084 | -15,884 | 1.40% | 3,364,644,107 |
| 2019-07-19 | 2019-07-17 | 46.953 | 72,089,968 | -6,696 | 1.40% | 3,384,810,647 |
| 2019-07-18 | 2019-07-16 | 46.885 | 72,096,664 | -46,019 | 1.40% | 3,380,268,334 |
| 2019-07-17 | 2019-07-15 | 46.548 | 72,142,683 | -151,402 | 1.40% | 3,358,126,908 |
| 2019-07-16 | 2019-07-12 | 46.750 | 72,294,085 | +28,882 | 1.41% | 3,379,784,449 |
| 2019-07-15 | 2019-07-11 | 46.548 | 72,265,203 | +57,152 | 1.40% | 3,363,830,019 |
| 2019-07-12 | 2019-07-10 | 46.346 | 72,208,051 | -361,288 | 1.40% | 3,346,577,052 |
| 2019-07-11 | 2019-07-09 | 45.538 | 72,569,339 | -186,385 | 1.41% | 3,304,658,836 |
| 2019-07-10 | 2019-07-08 | 46.077 | 72,755,724 | +167,746 | 1.41% | 3,352,355,260 |
| 2019-07-09 | 2019-07-05 | 48.030 | 72,587,978 | -165,232 | 1.41% | 3,486,430,372 |
| 2019-07-08 | 2019-07-04 | 47.896 | 72,753,210 | -141,899 | 1.41% | 3,484,564,664 |
| 2019-07-05 | 2019-07-03 | 47.424 | 72,895,109 | -552,100 | 1.42% | 3,456,987,557 |
| 2019-07-04 | 2019-07-02 | 46.548 | 73,447,209 | -618,927 | 1.43% | 3,418,850,514 |
| 2019-07-03 | 2019-06-28 | 46.346 | 74,066,136 | -779,522 | 1.44% | 3,432,692,444 |
| 2019-07-02 | 2019-06-27 | 46.750 | 74,845,658 | +48,302 | 1.45% | 3,499,071,757 |
| 2019-06-28 | 2019-06-26 | 46.009 | 74,797,356 | -582,434 | 1.45% | 3,441,388,615 |
| 2019-06-27 | 2019-06-25 | 46.481 | 75,379,790 | +142,461 | 1.47% | 3,503,731,208 |
| 2019-06-26 | 2019-06-24 | 46.818 | 75,237,329 | +1,148,242 | 1.46% | 3,522,450,846 |
| 2019-06-25 | 2019-06-21 | 45.740 | 74,089,087 | -2,309,622 | 1.44% | 3,388,837,817 |
| 2019-06-24 | 2019-06-20 | 45.673 | 76,398,709 | +297,986 | 1.49% | 3,489,333,510 |
| 2019-06-21 | 2019-06-19 | 44.864 | 76,100,723 | -224,156 | 1.48% | 3,414,206,459 |
| 2019-06-20 | 2019-06-18 | 43.584 | 76,324,879 | +1,220,239 | 1.48% | 3,326,573,876 |
| 2019-06-19 | 2019-06-17 | 46.145 | 75,104,640 | +1,382,790 | 1.46% | 3,465,711,697 |
| 2019-06-18 | 2019-06-14 | 46.145 | 73,721,850 | +950,278 | 1.43% | 3,401,902,704 |
| 2019-06-17 | 2019-06-13 | 46.563 | 72,771,572 | +5,695,747 | 1.46% | 3,388,487,540 |
| 2019-06-14 | 2019-06-12 | 45.866 | 67,075,825 | -345,309 | 1.35% | 3,076,518,922 |
| 2019-06-13 | 2019-06-11 | 46.633 | 67,421,134 | -1,030,907 | 1.36% | 3,144,052,900 |
| 2019-06-12 | 2019-06-10 | 46.772 | 68,452,041 | -233,084 | 1.38% | 3,201,670,216 |
| 2019-06-11 | 2019-06-06 | 45.518 | 68,685,125 | +1,760,926 | 1.38% | 3,126,392,846 |
| 2019-06-10 | 2019-06-05 | 45.169 | 66,924,199 | -38,346 | 1.35% | 3,022,914,486 |
| 2019-06-06 | 2019-06-04 | 44.960 | 66,962,545 | +1,536,031 | 1.35% | 3,010,643,552 |
| 2019-06-05 | 2019-06-03 | 44.402 | 65,426,514 | +428,042 | 1.32% | 2,905,098,670 |
| 2019-06-04 | 2019-05-31 | 44.472 | 64,998,472 | -352,096 | 1.31% | 2,890,623,306 |
| 2019-06-03 | 2019-05-30 | 45.100 | 65,350,568 | +7,173 | 1.31% | 2,947,279,486 |
| 2019-05-31 | 2019-05-29 | 45.030 | 65,343,395 | -10,803 | 1.31% | 2,942,401,187 |
| 2019-05-30 | 2019-05-28 | 45.448 | 65,354,198 | +3,321,111 | 1.31% | 2,970,220,965 |
| 2019-05-29 | 2019-05-27 | 44.612 | 62,033,087 | +2,440,263 | 1.25% | 2,767,394,298 |
| 2019-05-28 | 2019-05-24 | 44.124 | 59,592,824 | +56,523 | 1.20% | 2,629,452,624 |
| 2019-05-27 | 2019-05-23 | 43.636 | 59,536,301 | -60,815 | 1.20% | 2,597,908,528 |
| 2019-05-24 | 2019-05-22 | 44.193 | 59,597,116 | -38,806 | 1.20% | 2,633,796,256 |
| 2019-05-23 | 2019-05-21 | 44.402 | 59,635,922 | +624,053 | 1.20% | 2,647,982,096 |
| 2019-05-22 | 2019-05-20 | 44.751 | 59,011,869 | +45,391 | 1.19% | 2,640,839,892 |
| 2019-05-21 | 2019-05-17 | 45.239 | 58,966,478 | +1,471,136 | 1.19% | 2,667,580,656 |
| 2019-05-20 | 2019-05-16 | 45.727 | 57,495,342 | -467,716 | 1.16% | 2,629,082,262 |
| 2019-05-17 | 2019-05-15 | 45.169 | 57,963,058 | +69,593 | 1.17% | 2,618,146,654 |
| 2019-05-16 | 2019-05-14 | 45.309 | 57,893,465 | -67,642 | 1.16% | 2,623,074,189 |
| 2019-05-15 | 2019-05-10 | 46.075 | 57,961,107 | -1,145,796 | 1.17% | 2,670,581,308 |
| 2019-05-14 | 2019-05-09 | 45.030 | 59,106,903 | +1,238,345 | 1.19% | 2,661,573,087 |
| 2019-05-10 | 2019-05-08 | 46.703 | 57,868,558 | -676,742 | 1.16% | 2,702,620,939 |
| 2019-05-09 | 2019-05-07 | 46.982 | 58,545,300 | +718,780 | 1.18% | 2,750,550,394 |
| 2019-05-08 | 2019-05-06 | 46.772 | 57,826,520 | +576,669 | 1.16% | 2,704,688,481 |
| 2019-05-07 | 2019-05-03 | 47.748 | 57,249,851 | +237,734 | 1.15% | 2,733,585,148 |
| 2019-05-06 | 2019-05-02 | 47.470 | 57,012,117 | -533,099 | 1.15% | 2,706,337,489 |
| 2019-05-03 | 2019-04-30 | 47.609 | 57,545,216 | +1,984,594 | 1.16% | 2,739,665,888 |
| 2019-05-02 | 2019-04-29 | 48.445 | 55,560,622 | +753,416 | 1.12% | 2,691,656,138 |
| 2019-04-30 | 2019-04-26 | 47.400 | 54,807,206 | -363,703 | 1.10% | 2,597,851,066 |
| 2019-04-29 | 2019-04-25 | 46.912 | 55,170,909 | +382,103 | 1.11% | 2,588,170,470 |
| 2019-04-26 | 2019-04-24 | 47.888 | 54,788,806 | +909,590 | 1.10% | 2,623,712,516 |
| 2019-04-25 | 2019-04-23 | 46.772 | 53,879,216 | +1,400,031 | 1.08% | 2,520,063,370 |
| 2019-04-24 | 2019-04-18 | 47.121 | 52,479,185 | +2,174,814 | 1.06% | 2,472,870,945 |
| 2019-04-23 | 2019-04-17 | 47.679 | 50,304,371 | +335,642 | 1.01% | 2,398,443,536 |
| 2019-04-18 | 2019-04-16 | 47.748 | 49,968,729 | +115,069 | 1.01% | 2,385,923,685 |
| 2019-04-17 | 2019-04-15 | 47.888 | 49,853,660 | +210,533 | 1.00% | 2,387,379,490 |
| 2019-04-16 | 2019-04-12 | 48.097 | 49,643,127 | -68,017 | 1.00% | 2,387,678,751 |
| 2019-04-15 | 2019-04-11 | 47.818 | 49,711,144 | -573,842 | 1.00% | 2,377,089,575 |
| 2019-04-12 | 2019-04-10 | 48.585 | 50,284,986 | -407,558 | 1.01% | 2,443,086,172 |
| 2019-04-11 | 2019-04-09 | 49.840 | 50,692,544 | +1,212,241 | 1.02% | 2,526,491,274 |
| 2019-04-10 | 2019-04-08 | 50.118 | 49,480,303 | -10,329 | 1.00% | 2,479,870,000 |
| 2019-04-09 | 2019-04-04 | 49.352 | 49,490,632 | -79,262 | 1.00% | 2,442,440,156 |
| 2019-04-08 | 2019-04-03 | 49.979 | 49,569,894 | +84,569 | 1.00% | 2,477,449,553 |
| 2019-04-04 | 2019-04-02 | 49.909 | 49,485,325 | -31,395 | 1.00% | 2,469,773,481 |
| 2019-04-03 | 2019-04-01 | 50.188 | 49,516,720 | -4,304 | 1.00% | 2,485,146,752 |
| 2019-04-02 | 2019-03-29 | 49.073 | 49,521,024 | -908,105 | 1.00% | 2,430,132,478 |
| 2019-04-01 | 2019-03-28 | 46.912 | 50,429,129 | +291,225 | 1.01% | 2,365,724,706 |
| 2019-03-29 | 2019-03-27 | 46.842 | 50,137,904 | +14,275 | 1.01% | 2,348,567,904 |
| 2019-03-28 | 2019-03-26 | 45.518 | 50,123,629 | -12,050 | 1.01% | 2,281,515,177 |
| 2019-03-27 | 2019-03-25 | 44.821 | 50,135,679 | -47,592 | 1.01% | 2,247,116,290 |
| 2019-03-26 | 2019-03-22 | 45.239 | 50,183,271 | -318,548 | 1.01% | 2,270,237,727 |
| 2019-03-25 | 2019-03-21 | 45.239 | 50,501,819 | +390,260 | 1.02% | 2,284,648,499 |
| 2019-03-22 | 2019-03-20 | 46.354 | 50,111,559 | -568,027 | 1.01% | 2,322,882,453 |
| 2019-03-21 | 2019-03-19 | 47.121 | 50,679,586 | +48,097 | 1.02% | 2,388,072,065 |
| 2019-03-20 | 2019-03-18 | 47.470 | 50,631,489 | +719,598 | 1.02% | 2,403,452,179 |
| 2019-03-19 | 2019-03-15 | 43.496 | 49,911,891 | -743,245 | 1.00% | 2,170,982,326 |
| 2019-03-18 | 2019-03-14 | 42.311 | 50,655,136 | +992,460 | 1.02% | 2,143,284,636 |
| 2019-03-15 | 2019-03-13 | 42.939 | 49,662,676 | +805,568 | 1.00% | 2,132,448,264 |
| 2019-03-14 | 2019-03-12 | 43.287 | 48,857,108 | +77,739 | 0.98% | 2,114,886,331 |
| 2019-03-13 | 2019-03-11 | 41.754 | 48,779,369 | +1,793 | 0.98% | 2,036,716,935 |
| 2019-03-12 | 2019-03-08 | 41.545 | 48,777,576 | +28,420 | 0.98% | 2,026,441,860 |
| 2019-03-11 | 2019-03-07 | 42.590 | 48,749,156 | +468,757 | 0.98% | 2,076,232,502 |
| 2019-03-08 | 2019-03-06 | 43.078 | 48,280,399 | -129,043 | 0.97% | 2,079,825,984 |
| 2019-03-07 | 2019-03-05 | 41.893 | 48,409,442 | +301,196 | 0.97% | 2,028,019,949 |
| 2019-03-06 | 2019-03-04 | 41.754 | 48,108,246 | +205,612 | 0.97% | 2,008,695,097 |
| 2019-03-05 | 2019-03-01 | 41.545 | 47,902,634 | -41,440 | 0.96% | 1,990,092,799 |
| 2019-03-04 | 2019-02-28 | 40.847 | 47,944,074 | -447,597 | 0.96% | 1,958,394,699 |
| 2019-03-01 | 2019-02-27 | 41.126 | 48,391,671 | +376,790 | 0.97% | 1,990,170,592 |
| 2019-02-28 | 2019-02-26 | 41.614 | 48,014,881 | -19,739 | 0.97% | 1,998,102,954 |
| 2019-02-27 | 2019-02-25 | 42.032 | 48,034,620 | -519,112 | 0.97% | 2,019,014,070 |
| 2019-02-26 | 2019-02-22 | 43.008 | 48,553,732 | +108,809 | 0.98% | 2,088,216,172 |
| 2019-02-25 | 2019-02-21 | 42.730 | 48,444,923 | -249,225 | 0.97% | 2,070,028,946 |
| 2019-02-22 | 2019-02-20 | 41.684 | 48,694,148 | +699,433 | 0.98% | 2,029,764,392 |
| 2019-02-21 | 2019-02-19 | 41.405 | 47,994,715 | +92,738 | 0.97% | 1,987,227,260 |
| 2019-02-20 | 2019-02-18 | 41.057 | 47,901,977 | -169,997 | 0.96% | 1,966,692,251 |
| 2019-02-19 | 2019-02-15 | 40.569 | 48,071,974 | +32,163 | 0.97% | 1,950,215,549 |
| 2019-02-18 | 2019-02-14 | 41.614 | 48,039,811 | +213,866 | 0.97% | 1,999,140,397 |
| 2019-02-15 | 2019-02-13 | 42.032 | 47,825,945 | -37,802 | 0.96% | 2,010,242,943 |
| 2019-02-14 | 2019-02-12 | 41.057 | 47,863,747 | -47,127 | 0.96% | 1,965,122,657 |
| 2019-02-13 | 2019-02-11 | 41.475 | 47,910,874 | -551,086 | 0.96% | 1,987,095,469 |
| 2019-02-12 | 2019-02-08 | 41.126 | 48,461,960 | +166,795 | 0.97% | 1,993,061,319 |
| 2019-02-11 | 2019-02-04 | 41.614 | 48,295,165 | -473,280 | 0.97% | 2,009,766,761 |
| 2019-02-08 | 2019-01-31 | 42.520 | 48,768,445 | -750,053 | 0.98% | 2,073,654,589 |
| 2019-02-01 | 2019-01-30 | 42.590 | 49,518,498 | +191,132 | 1.00% | 2,108,998,872 |
| 2019-01-31 | 2019-01-29 | 41.126 | 49,327,366 | -645,021 | 0.99% | 2,028,652,269 |
| 2019-01-30 | 2019-01-28 | 41.126 | 49,972,387 | +241,357 | 1.01% | 2,055,179,599 |
| 2019-01-29 | 2019-01-25 | 40.847 | 49,731,030 | +357,250 | 1.00% | 2,031,387,352 |
| 2019-01-28 | 2019-01-24 | 41.335 | 49,373,780 | +252,031 | 0.99% | 2,040,885,992 |
| 2019-01-25 | 2019-01-23 | 41.545 | 49,121,749 | -407,586 | 0.99% | 2,040,740,368 |
| 2019-01-24 | 2019-01-22 | 41.754 | 49,529,335 | -283,574 | 1.00% | 2,068,030,756 |
| 2019-01-23 | 2019-01-21 | 42.590 | 49,812,909 | -512,262 | 1.00% | 2,121,537,872 |
| 2019-01-22 | 2019-01-18 | 43.427 | 50,325,171 | -13,924 | 1.01% | 2,185,450,528 |
| 2019-01-21 | 2019-01-17 | 42.451 | 50,339,095 | +8,558 | 1.01% | 2,136,930,364 |
| 2019-01-18 | 2019-01-16 | 43.148 | 50,330,537 | +134 | 1.01% | 2,171,650,274 |
| 2019-01-17 | 2019-01-15 | 43.984 | 50,330,403 | -341,062 | 1.01% | 2,213,744,224 |
| 2019-01-16 | 2019-01-14 | 43.078 | 50,671,465 | -2,454,609 | 1.02% | 2,182,828,471 |
| 2019-01-15 | 2019-01-11 | 43.566 | 53,126,074 | +1,575,895 | 1.07% | 2,314,490,562 |
| 2019-01-14 | 2019-01-10 | 42.730 | 51,550,179 | -745,337 | 1.04% | 2,202,715,086 |
| 2019-01-11 | 2019-01-09 | 42.939 | 52,295,516 | +22,021 | 1.05% | 2,245,498,859 |
| 2019-01-10 | 2019-01-08 | 41.057 | 52,273,495 | +243,055 | 1.05% | 2,146,171,912 |
| 2019-01-09 | 2019-01-07 | 41.545 | 52,030,440 | +373,017 | 1.05% | 2,161,580,592 |
| 2019-01-08 | 2019-01-04 | 41.475 | 51,657,423 | -20,013 | 1.04% | 2,142,482,961 |
| 2019-01-07 | 2019-01-03 | 40.429 | 51,677,436 | +517,263 | 1.04% | 2,089,279,896 |
| 2019-01-04 | 2019-01-02 | 39.384 | 51,160,173 | -193,197 | 1.03% | 2,014,875,083 |
| 2019-01-03 | 2018-12-31 | 41.963 | 51,353,370 | -520,810 | 1.03% | 2,154,929,736 |
| 2019-01-02 | 2018-12-27 | 41.196 | 51,874,180 | +131,481 | 1.04% | 2,137,009,238 |
| 2018-12-28 | 2018-12-24 | 41.126 | 51,742,699 | -674,560 | 1.04% | 2,127,985,989 |
| 2018-12-27 | 2018-12-20 | 41.963 | 52,417,259 | +22,914 | 1.05% | 2,199,573,468 |
| 2018-12-21 | 2018-12-19 | 42.172 | 52,394,345 | +369,176 | 1.05% | 2,209,568,470 |
| 2018-12-20 | 2018-12-18 | 41.475 | 52,025,169 | -160,688 | 1.05% | 2,157,735,165 |
| 2018-12-19 | 2018-12-17 | 43.217 | 52,185,857 | -588,055 | 1.05% | 2,255,340,835 |
| 2018-12-18 | 2018-12-14 | 43.287 | 52,773,912 | -152,871 | 1.06% | 2,284,433,723 |
| 2018-12-17 | 2018-12-13 | 43.705 | 52,926,783 | -615,876 | 1.06% | 2,313,186,837 |
| 2018-12-14 | 2018-12-12 | 41.823 | 53,542,659 | +1,275,538 | 1.08% | 2,239,333,924 |
| 2018-12-13 | 2018-12-11 | 39.244 | 52,267,121 | -435,483 | 1.05% | 2,051,184,129 |
| 2018-12-12 | 2018-12-10 | 39.175 | 52,702,604 | -1,020,639 | 1.06% | 2,064,600,668 |
| 2018-12-11 | 2018-12-07 | 40.778 | 53,723,243 | +843,404 | 1.08% | 2,190,714,390 |
| 2018-12-10 | 2018-12-06 | 39.941 | 52,879,839 | -835,424 | 1.06% | 2,112,089,999 |
| 2018-12-07 | 2018-12-05 | 41.266 | 53,715,263 | -239,108 | 1.08% | 2,216,598,766 |
| 2018-12-06 | 2018-12-04 | 42.032 | 53,954,371 | -111,163 | 1.09% | 2,267,835,869 |
| 2018-12-05 | 2018-12-03 | 42.520 | 54,065,534 | +1,021,425 | 1.09% | 2,298,889,019 |
| 2018-12-04 | 2018-11-30 | 40.429 | 53,044,109 | -1,553,477 | 1.07% | 2,144,533,458 |
| 2018-12-03 | 2018-11-29 | 39.384 | 54,597,586 | +1,098,614 | 1.10% | 2,150,253,003 |
| 2018-11-30 | 2018-11-28 | 40.429 | 53,498,972 | -1,261,557 | 1.08% | 2,162,923,228 |
| 2018-11-29 | 2018-11-27 | 40.429 | 54,760,529 | +1,054,810 | 1.10% | 2,213,927,029 |
| 2018-11-28 | 2018-11-26 | 40.150 | 53,705,719 | -811,753 | 1.08% | 2,156,307,496 |
| 2018-11-27 | 2018-11-23 | 40.778 | 54,517,472 | -24,790 | 1.10% | 2,223,101,283 |
| 2018-11-26 | 2018-11-22 | 41.405 | 54,542,262 | +124,723 | 1.10% | 2,258,329,274 |
| 2018-11-23 | 2018-11-21 | 40.847 | 54,417,539 | +12,983 | 1.09% | 2,222,819,444 |
| 2018-11-22 | 2018-11-20 | 41.057 | 54,404,556 | -28,192 | 1.09% | 2,233,666,028 |
| 2018-11-21 | 2018-11-19 | 41.545 | 54,432,748 | -26,610 | 1.09% | 2,261,383,368 |
| 2018-11-20 | 2018-11-16 | 39.732 | 54,459,358 | -28,004 | 1.10% | 2,163,789,689 |
| 2018-11-19 | 2018-11-15 | 39.105 | 54,487,362 | -95,372 | 1.10% | 2,130,719,681 |
| 2018-11-16 | 2018-11-14 | 38.826 | 54,582,734 | -305,117 | 1.10% | 2,119,230,299 |
| 2018-11-15 | 2018-11-13 | 39.105 | 54,887,851 | -687,176 | 1.10% | 2,146,380,740 |
| 2018-11-14 | 2018-11-12 | 38.268 | 55,575,027 | -208,886 | 1.12% | 2,126,765,961 |
| 2018-11-13 | 2018-11-09 | 37.850 | 55,783,913 | -10,361,002 | 1.12% | 2,111,428,982 |
| 2018-11-12 | 2018-11-08 | 39.105 | 66,144,915 | +115,190 | 1.33% | 2,586,586,449 |
| 2018-11-09 | 2018-11-07 | 39.244 | 66,029,725 | -554,766 | 1.33% | 2,591,287,245 |
| 2018-11-08 | 2018-11-06 | 39.035 | 66,584,491 | +126,910 | 1.34% | 2,599,134,687 |
| 2018-11-07 | 2018-11-05 | 38.129 | 66,457,581 | -1,197,549 | 1.34% | 2,533,958,685 |
| 2018-11-06 | 2018-11-02 | 39.732 | 67,655,130 | +237,128 | 1.36% | 2,688,086,641 |
| 2018-11-05 | 2018-11-01 | 38.826 | 67,418,002 | -1,294,520 | 1.36% | 2,617,572,665 |
| 2018-11-02 | 2018-10-31 | 37.083 | 68,712,522 | -288,657 | 1.38% | 2,548,092,534 |
| 2018-11-01 | 2018-10-30 | 36.874 | 69,001,179 | +653,525 | 1.39% | 2,544,367,605 |
| 2018-10-31 | 2018-10-29 | 36.805 | 68,347,654 | +292,659 | 1.37% | 2,515,505,138 |
| 2018-10-30 | 2018-10-26 | 36.386 | 68,054,995 | -111,756 | 1.37% | 2,476,271,067 |
| 2018-10-29 | 2018-10-25 | 36.247 | 68,166,751 | +1,228,532 | 1.37% | 2,470,834,249 |
| 2018-10-26 | 2018-10-24 | 35.759 | 66,938,219 | -158,600 | 1.35% | 2,393,641,976 |
| 2018-10-25 | 2018-10-23 | 35.480 | 67,096,819 | -1,972,884 | 1.35% | 2,380,605,252 |
| 2018-10-24 | 2018-10-22 | 37.990 | 69,069,703 | +744,635 | 1.39% | 2,623,927,099 |
| 2018-10-23 | 2018-10-19 | 35.410 | 68,325,068 | +106,380 | 1.37% | 2,419,421,072 |
| 2018-10-22 | 2018-10-18 | 34.504 | 68,218,688 | -228,918 | 1.37% | 2,353,836,189 |
| 2018-10-19 | 2018-10-16 | 34.783 | 68,447,606 | +557,573 | 1.38% | 2,380,819,564 |
| 2018-10-18 | 2018-10-15 | 34.574 | 67,890,033 | -649,302 | 1.37% | 2,347,228,503 |
| 2018-10-16 | 2018-10-12 | 35.689 | 68,539,335 | +310,396 | 1.38% | 2,446,118,664 |
| 2018-10-15 | 2018-10-11 | 33.738 | 68,228,939 | +424,823 | 1.37% | 2,301,874,561 |
| 2018-10-12 | 2018-10-10 | 35.480 | 67,804,116 | -5,548,048 | 1.36% | 2,405,700,257 |
| 2018-10-11 | 2018-10-09 | 35.271 | 73,352,164 | +598,723 | 1.48% | 2,587,206,666 |
| 2018-10-10 | 2018-10-08 | 35.062 | 72,753,441 | -717,363 | 1.46% | 2,550,875,120 |
| 2018-10-09 | 2018-10-05 | 35.898 | 73,470,804 | -87,448 | 1.48% | 2,637,483,160 |
| 2018-10-08 | 2018-10-04 | 35.689 | 73,558,252 | -295,971 | 1.48% | 2,625,240,136 |
| 2018-10-05 | 2018-10-03 | 36.595 | 73,854,223 | -128,253 | 1.49% | 2,702,727,813 |
| 2018-10-04 | 2018-10-02 | 36.805 | 73,982,476 | +132,954 | 1.49% | 2,722,892,266 |
| 2018-10-03 | 2018-09-28 | 38.199 | 73,849,522 | -996,649 | 1.49% | 2,820,953,459 |
| 2018-10-02 | 2018-09-27 | 38.199 | 74,846,171 | -768,014 | 1.51% | 2,859,024,125 |
| 2018-09-28 | 2018-09-26 | 39.732 | 75,614,185 | -112,647 | 1.52% | 3,004,317,345 |
| 2018-09-27 | 2018-09-24 | 38.965 | 75,726,832 | -277,596 | 1.52% | 2,950,728,630 |
| 2018-09-26 | 2018-09-21 | 41.308 | 76,004,428 | +347,605 | 1.53% | 3,139,616,841 |
| 2018-09-24 | 2018-09-20 | 40.188 | 75,656,823 | +314,835 | 1.52% | 3,040,505,100 |
| 2018-09-21 | 2018-09-19 | 39.768 | 75,341,988 | -38,615 | 1.52% | 2,996,202,449 |
| 2018-09-20 | 2018-09-18 | 38.018 | 75,380,603 | -715,927 | 1.52% | 2,865,795,393 |
| 2018-09-19 | 2018-09-17 | 37.318 | 76,096,530 | +6,440,476 | 1.54% | 2,839,734,946 |
| 2018-09-18 | 2018-09-14 | 38.438 | 69,656,054 | -22,831 | 1.41% | 2,677,422,792 |
| 2018-09-17 | 2018-09-13 | 37.738 | 69,678,885 | -78,540 | 1.41% | 2,629,515,294 |
| 2018-09-14 | 2018-09-12 | 35.217 | 69,757,425 | -44,134 | 1.41% | 2,456,654,992 |
| 2018-09-13 | 2018-09-11 | 34.937 | 69,801,559 | -56,931 | 1.41% | 2,438,660,881 |
| 2018-09-12 | 2018-09-10 | 35.637 | 69,858,490 | -80,977 | 1.41% | 2,489,560,701 |
| 2018-09-11 | 2018-09-07 | 36.757 | 69,939,467 | -177,035 | 1.41% | 2,570,794,518 |
| 2018-09-10 | 2018-09-06 | 36.477 | 70,116,502 | -52,184 | 1.42% | 2,557,665,282 |
| 2018-09-07 | 2018-09-05 | 36.827 | 70,168,686 | +136,401 | 1.42% | 2,584,132,817 |
| 2018-09-06 | 2018-09-04 | 38.158 | 70,032,285 | +192,748 | 1.41% | 2,672,271,269 |
| 2018-09-05 | 2018-09-03 | 37.458 | 69,839,537 | -4,768 | 1.41% | 2,616,018,898 |
| 2018-09-04 | 2018-08-31 | 38.298 | 69,844,305 | -97,266 | 1.41% | 2,674,878,561 |
| 2018-09-03 | 2018-08-30 | 38.648 | 69,941,571 | +4,721 | 1.41% | 2,703,088,122 |
| 2018-08-31 | 2018-08-29 | 39.068 | 69,936,850 | +606,772 | 1.41% | 2,732,285,075 |
| 2018-08-30 | 2018-08-28 | 39.698 | 69,330,078 | +42,430 | 1.40% | 2,752,266,545 |
| 2018-08-29 | 2018-08-27 | 39.068 | 69,287,648 | +152,826 | 1.40% | 2,706,922,124 |
| 2018-08-28 | 2018-08-24 | 37.878 | 69,134,822 | -571,857 | 1.40% | 2,618,664,481 |
| 2018-08-27 | 2018-08-23 | 38.928 | 69,706,679 | -125,117 | 1.41% | 2,713,531,874 |
| 2018-08-24 | 2018-08-22 | 40.258 | 69,831,796 | +79,983 | 1.41% | 2,811,297,458 |
| 2018-08-23 | 2018-08-21 | 39.978 | 69,751,813 | -43,348 | 1.41% | 2,788,543,040 |
| 2018-08-22 | 2018-08-20 | 38.298 | 69,795,161 | +271,278 | 1.41% | 2,672,996,457 |
| 2018-08-21 | 2018-08-17 | 36.827 | 69,523,883 | -419,354 | 1.40% | 2,560,386,376 |
| 2018-08-20 | 2018-08-16 | 36.897 | 69,943,237 | -337,732 | 1.41% | 2,580,727,124 |
| 2018-08-17 | 2018-08-15 | 36.617 | 70,280,969 | +766,274 | 1.42% | 2,573,505,928 |
| 2018-08-16 | 2018-08-14 | 37.948 | 69,514,695 | +131,973 | 1.40% | 2,637,920,188 |
| 2018-08-15 | 2018-08-13 | 38.718 | 69,382,722 | +25,181 | 1.40% | 2,686,347,607 |
| 2018-08-14 | 2018-08-10 | 39.628 | 69,357,541 | +12,768 | 1.40% | 2,748,500,763 |
| 2018-08-13 | 2018-08-09 | 39.208 | 69,344,773 | -1,342 | 1.40% | 2,718,864,106 |
| 2018-08-10 | 2018-08-08 | 38.438 | 69,346,115 | -1,429 | 1.40% | 2,665,509,430 |
| 2018-08-09 | 2018-08-07 | 39.278 | 69,347,544 | -774,200 | 1.40% | 2,723,828,060 |
| 2018-08-08 | 2018-08-06 | 37.598 | 70,121,744 | -544,176 | 1.42% | 2,636,408,712 |
| 2018-08-07 | 2018-08-03 | 37.808 | 70,665,920 | +41,492 | 1.43% | 2,671,711,259 |
| 2018-08-06 | 2018-08-02 | 37.878 | 70,624,428 | +427,503 | 1.43% | 2,675,087,253 |
| 2018-08-03 | 2018-08-01 | 38.648 | 70,196,925 | -1,564,845 | 1.42% | 2,712,956,994 |
| 2018-08-02 | 2018-07-31 | 40.188 | 71,761,770 | +399,205 | 1.45% | 2,883,970,262 |
| 2018-08-01 | 2018-07-30 | 40.748 | 71,362,565 | +333,804 | 1.44% | 2,907,898,073 |
| 2018-07-31 | 2018-07-27 | 40.678 | 71,028,761 | -112,215 | 1.44% | 2,889,323,134 |
| 2018-07-30 | 2018-07-26 | 40.328 | 71,140,976 | -2,099,748 | 1.44% | 2,868,983,470 |
| 2018-07-27 | 2018-07-25 | 40.398 | 73,240,724 | +10,684 | 1.48% | 2,958,790,294 |
| 2018-07-26 | 2018-07-24 | 39.348 | 73,230,040 | -364,317 | 1.48% | 2,881,451,608 |
| 2018-07-25 | 2018-07-23 | 37.458 | 73,594,357 | -378,647 | 1.49% | 2,756,665,307 |
| 2018-07-24 | 2018-07-20 | 37.318 | 73,973,004 | +22,528 | 1.49% | 2,760,490,189 |
| 2018-07-23 | 2018-07-19 | 37.598 | 73,950,476 | -765,356 | 1.49% | 2,780,359,815 |
| 2018-07-20 | 2018-07-18 | 38.088 | 74,715,832 | -360,670 | 1.51% | 2,845,753,509 |
| 2018-07-19 | 2018-07-17 | 37.948 | 75,076,502 | -183,606 | 1.52% | 2,848,977,763 |
| 2018-07-18 | 2018-07-16 | 38.158 | 75,260,108 | -391,722 | 1.52% | 2,871,752,997 |
| 2018-07-17 | 2018-07-13 | 37.458 | 75,651,830 | -1,068,355 | 1.53% | 2,833,733,233 |
| 2018-07-16 | 2018-07-12 | 37.178 | 76,720,185 | -101,408 | 1.55% | 2,852,265,218 |
| 2018-07-13 | 2018-07-11 | 36.267 | 76,821,593 | -8,570 | 1.55% | 2,786,113,546 |
| 2018-07-12 | 2018-07-10 | 36.897 | 76,830,163 | +97,952 | 1.55% | 2,834,837,135 |
| 2018-07-11 | 2018-07-09 | 36.477 | 76,732,211 | +1,898,902 | 1.55% | 2,798,988,919 |
| 2018-07-10 | 2018-07-06 | 35.707 | 74,833,309 | +77,127 | 1.51% | 2,672,088,691 |
| 2018-07-09 | 2018-07-05 | 35.357 | 74,756,182 | +931,481 | 1.51% | 2,643,164,753 |
| 2018-07-06 | 2018-07-04 | 35.147 | 73,824,701 | +594,095 | 1.49% | 2,594,723,931 |
| 2018-07-05 | 2018-07-03 | 35.707 | 73,230,606 | +497,811 | 1.48% | 2,614,860,638 |
| 2018-07-04 | 2018-06-29 | 37.037 | 72,732,795 | -174,484 | 1.47% | 2,693,839,350 |
| 2018-07-03 | 2018-06-28 | 35.147 | 72,907,279 | +152,427 | 1.47% | 2,562,479,211 |
| 2018-06-29 | 2018-06-27 | 35.147 | 72,754,852 | -394,136 | 1.47% | 2,557,121,844 |
| 2018-06-28 | 2018-06-26 | 36.827 | 73,148,988 | -815,377 | 1.48% | 2,693,889,700 |
| 2018-06-27 | 2018-06-25 | 37.107 | 73,964,365 | +314,566 | 1.49% | 2,744,632,149 |
| 2018-06-26 | 2018-06-22 | 38.578 | 73,649,799 | +2,128 | 1.49% | 2,841,246,464 |
| 2018-06-25 | 2018-06-21 | 38.648 | 73,647,671 | -491,438 | 1.49% | 2,846,320,748 |
| 2018-06-22 | 2018-06-20 | 39.278 | 74,139,109 | +416,289 | 1.50% | 2,912,030,820 |
| 2018-06-21 | 2018-06-19 | 39.558 | 73,722,820 | -40,077 | 1.49% | 2,916,326,408 |
| 2018-06-20 | 2018-06-15 | 40.608 | 73,762,897 | -3,695,682 | 1.49% | 2,995,378,458 |
| 2018-06-19 | 2018-06-14 | 40.538 | 77,458,579 | +244,236 | 1.56% | 3,140,030,255 |
| 2018-06-15 | 2018-06-13 | 42.078 | 77,214,343 | -4,743,327 | 1.56% | 3,249,063,475 |
| 2018-06-14 | 2018-06-12 | 45.427 | 81,957,670 | +39,420 | 1.66% | 3,723,113,272 |
| 2018-06-13 | 2018-06-11 | 44.851 | 81,918,250 | +1,970,545 | 1.66% | 3,674,142,529 |
| 2018-06-12 | 2018-06-08 | 44.779 | 79,947,705 | +960,818 | 1.66% | 3,580,005,328 |
| 2018-06-11 | 2018-06-07 | 45.283 | 78,986,887 | +381,554 | 1.64% | 3,576,785,780 |
| 2018-06-08 | 2018-06-06 | 44.851 | 78,605,333 | +6,581,858 | 1.63% | 3,525,553,792 |
| 2018-06-07 | 2018-06-05 | 45.499 | 72,023,475 | -174,726 | 1.50% | 3,277,015,056 |
| 2018-06-06 | 2018-06-04 | 43.987 | 72,198,201 | +260,716 | 1.50% | 3,175,812,643 |
| 2018-06-05 | 2018-06-01 | 42.476 | 71,937,485 | +366,705 | 1.49% | 3,055,586,264 |
| 2018-06-04 | 2018-05-31 | 41.468 | 71,570,780 | -205,852 | 1.49% | 2,967,874,420 |
| 2018-06-01 | 2018-05-30 | 40.676 | 71,776,632 | +168,229 | 1.49% | 2,919,569,451 |
| 2018-05-31 | 2018-05-29 | 41.252 | 71,608,403 | +68,085 | 1.49% | 2,953,968,754 |
| 2018-05-30 | 2018-05-28 | 41.828 | 71,540,318 | +57,715 | 1.49% | 2,992,363,065 |
| 2018-05-29 | 2018-05-25 | 41.900 | 71,482,603 | -84,681 | 1.48% | 2,995,095,194 |
| 2018-05-28 | 2018-05-24 | 42.044 | 71,567,284 | +73,529 | 1.49% | 3,008,947,914 |
| 2018-05-25 | 2018-05-23 | 41.756 | 71,493,755 | -665,708 | 1.49% | 2,985,268,430 |
| 2018-05-24 | 2018-05-21 | 43.267 | 72,159,463 | +490,482 | 1.50% | 3,122,159,253 |
| 2018-05-23 | 2018-05-18 | 44.347 | 71,668,981 | -235,760 | 1.49% | 3,178,331,768 |
| 2018-05-21 | 2018-05-17 | 43.052 | 71,904,741 | +260,083 | 1.49% | 3,095,608,263 |
| 2018-05-18 | 2018-05-16 | 43.843 | 71,644,658 | -349,065 | 1.49% | 3,141,147,958 |
| 2018-05-17 | 2018-05-15 | 43.267 | 71,993,723 | -7,500 | 1.50% | 3,114,988,099 |
| 2018-05-16 | 2018-05-14 | 43.627 | 72,001,223 | +127,791 | 1.50% | 3,141,230,347 |
| 2018-05-15 | 2018-05-11 | 41.828 | 71,873,432 | +263,872 | 1.49% | 3,006,296,440 |
| 2018-05-14 | 2018-05-10 | 41.684 | 71,609,560 | -72,412 | 1.49% | 2,984,948,592 |
| 2018-05-11 | 2018-05-09 | 42.332 | 71,681,972 | +133,628 | 1.49% | 3,034,412,072 |
| 2018-05-10 | 2018-05-08 | 41.468 | 71,548,344 | +121,541 | 1.49% | 2,966,944,051 |
| 2018-05-09 | 2018-05-07 | 40.604 | 71,426,803 | +89,609 | 1.48% | 2,900,197,694 |
| 2018-05-08 | 2018-05-04 | 40.532 | 71,337,194 | -136,125 | 1.48% | 2,891,423,487 |
| 2018-05-07 | 2018-05-03 | 41.252 | 71,473,319 | -2,602,107 | 1.48% | 2,948,396,309 |
| 2018-05-04 | 2018-05-02 | 43.196 | 74,075,426 | -54,172 | 1.54% | 3,199,725,299 |
| 2018-05-03 | 2018-04-30 | 42.836 | 74,129,598 | +13,821 | 1.54% | 3,175,381,408 |
| 2018-05-02 | 2018-04-27 | 41.396 | 74,115,777 | +536,602 | 1.54% | 3,068,073,769 |
| 2018-04-30 | 2018-04-26 | 41.324 | 73,579,175 | +5,937 | 1.53% | 3,040,563,609 |
| 2018-04-27 | 2018-04-25 | 41.468 | 73,573,238 | -67,511 | 1.53% | 3,050,911,714 |
| 2018-04-26 | 2018-04-24 | 42.404 | 73,640,749 | +52,472 | 1.53% | 3,122,631,805 |
| 2018-04-25 | 2018-04-23 | 40.964 | 73,588,277 | -85,565 | 1.53% | 3,014,450,715 |
| 2018-04-24 | 2018-04-20 | 41.180 | 73,673,842 | +1,389 | 1.53% | 3,033,867,671 |
| 2018-04-23 | 2018-04-19 | 42.044 | 73,672,453 | -6,945 | 1.53% | 3,097,456,846 |
| 2018-04-20 | 2018-04-18 | 41.036 | 73,679,398 | +56,950 | 1.53% | 3,023,487,736 |
| 2018-04-19 | 2018-04-17 | 40.532 | 73,622,448 | +2,281,179 | 1.53% | 2,984,048,900 |
| 2018-04-18 | 2018-04-16 | 41.108 | 71,341,269 | -983,532 | 1.48% | 2,932,676,947 |
| 2018-04-17 | 2018-04-13 | 42.332 | 72,324,801 | +45,892 | 1.50% | 3,061,624,048 |
| 2018-04-16 | 2018-04-12 | 42.908 | 72,278,909 | +1,588 | 1.50% | 3,101,309,684 |
| 2018-04-13 | 2018-04-11 | 43.052 | 72,277,321 | +896,551 | 1.50% | 3,111,648,398 |
| 2018-04-12 | 2018-04-10 | 42.404 | 71,380,770 | +94,118 | 1.48% | 3,026,800,592 |
| 2018-04-11 | 2018-04-09 | 41.396 | 71,286,652 | +184,406 | 1.48% | 2,950,960,186 |
| 2018-04-10 | 2018-04-06 | 41.180 | 71,102,246 | +43,338 | 1.48% | 2,927,970,086 |
| 2018-04-09 | 2018-04-04 | 40.316 | 71,058,908 | -32,432 | 1.48% | 2,864,796,933 |
| 2018-04-06 | 2018-04-03 | 41.036 | 71,091,340 | +379,069 | 1.48% | 2,917,284,892 |
| 2018-04-04 | 2018-03-29 | 41.108 | 70,712,271 | -413,420 | 1.47% | 2,906,820,273 |
| 2018-04-03 | 2018-03-28 | 40.604 | 71,125,691 | -27,001 | 1.48% | 2,887,971,410 |
| 2018-03-29 | 2018-03-27 | 42.116 | 71,152,692 | -32,895 | 1.48% | 2,996,639,425 |
| 2018-03-28 | 2018-03-26 | 41.828 | 71,185,587 | +82,092 | 1.48% | 2,977,525,503 |
| 2018-03-27 | 2018-03-23 | 41.684 | 71,103,495 | -348,132 | 1.48% | 2,963,853,950 |
| 2018-03-26 | 2018-03-22 | 43.339 | 71,451,627 | -11,683 | 1.48% | 3,096,676,944 |
| 2018-03-23 | 2018-03-21 | 43.267 | 71,463,310 | +9,183 | 1.48% | 3,092,038,456 |
| 2018-03-22 | 2018-03-20 | 41.108 | 71,454,127 | -1,807,233 | 1.48% | 2,937,316,283 |
| 2018-03-21 | 2018-03-19 | 40.820 | 73,261,360 | -58,015 | 1.52% | 2,990,510,436 |
| 2018-03-20 | 2018-03-16 | 41.324 | 73,319,375 | +913,689 | 1.52% | 3,029,827,713 |
| 2018-03-19 | 2018-03-15 | 40.964 | 72,405,686 | +74,286 | 1.50% | 2,966,007,371 |
| 2018-03-16 | 2018-03-14 | 40.460 | 72,331,400 | -65,479 | 1.50% | 2,926,513,108 |
| 2018-03-15 | 2018-03-13 | 40.460 | 72,396,879 | +102,820 | 1.50% | 2,929,162,374 |
| 2018-03-14 | 2018-03-12 | 41.036 | 72,294,059 | -388,929 | 1.50% | 2,966,639,342 |
| 2018-03-13 | 2018-03-09 | 40.748 | 72,682,988 | -230,580 | 1.51% | 2,961,668,805 |
| 2018-03-12 | 2018-03-08 | 40.820 | 72,913,568 | -695,905 | 1.51% | 2,976,313,654 |
| 2018-03-09 | 2018-03-07 | 39.740 | 73,609,473 | -30,559 | 1.53% | 2,925,230,366 |
| 2018-03-08 | 2018-03-06 | 40.028 | 73,640,032 | +213,734 | 1.53% | 2,947,650,898 |
| 2018-03-07 | 2018-03-05 | 39.308 | 73,426,298 | -192,312 | 1.53% | 2,886,234,158 |
| 2018-03-06 | 2018-03-02 | 39.524 | 73,618,610 | -320,192 | 1.53% | 2,909,693,505 |
| 2018-03-05 | 2018-03-01 | 40.244 | 73,938,802 | -195,824 | 1.54% | 2,975,579,133 |
| 2018-03-02 | 2018-02-28 | 40.244 | 74,134,626 | +162,517 | 1.54% | 2,983,459,837 |
| 2018-03-01 | 2018-02-27 | 41.468 | 73,972,109 | -738,468 | 1.54% | 3,067,451,970 |
| 2018-02-28 | 2018-02-26 | 42.908 | 74,710,577 | +216,455 | 1.55% | 3,205,646,559 |
| 2018-02-27 | 2018-02-23 | 42.980 | 74,494,122 | +1,650 | 1.55% | 3,201,722,028 |
| 2018-02-26 | 2018-02-22 | 42.044 | 74,492,472 | +326,412 | 1.55% | 3,131,933,416 |
| 2018-02-23 | 2018-02-21 | 43.843 | 74,166,060 | +214,669 | 1.54% | 3,251,694,884 |
| 2018-02-22 | 2018-02-20 | 42.836 | 73,951,391 | -806,184 | 1.54% | 3,167,747,815 |
| 2018-02-21 | 2018-02-15 | 43.483 | 74,757,575 | +58,797 | 1.55% | 3,250,719,008 |
| 2018-02-20 | 2018-02-13 | 40.964 | 74,698,778 | +483,527 | 1.55% | 3,059,940,985 |
| 2018-02-14 | 2018-02-12 | 39.956 | 74,215,251 | -274,880 | 1.54% | 2,965,332,727 |
| 2018-02-13 | 2018-02-09 | 39.308 | 74,490,131 | -462,895 | 1.55% | 2,928,051,208 |
| 2018-02-12 | 2018-02-08 | 40.388 | 74,953,026 | -547,782 | 1.56% | 3,027,187,484 |
| 2018-02-09 | 2018-02-07 | 40.028 | 75,500,808 | +1,691,034 | 1.57% | 3,022,133,729 |
| 2018-02-08 | 2018-02-06 | 43.196 | 73,809,774 | +2,805,953 | 1.53% | 3,188,250,327 |
| 2018-02-07 | 2018-02-05 | 46.147 | 71,003,821 | +1,127,895 | 1.48% | 3,276,627,236 |
| 2018-02-06 | 2018-02-02 | 46.147 | 69,875,926 | -989,378 | 1.45% | 3,224,578,045 |
| 2018-02-05 | 2018-02-01 | 46.579 | 70,865,304 | -226,718 | 1.47% | 3,300,845,690 |
| 2018-02-02 | 2018-01-31 | 44.923 | 71,092,022 | +243,775 | 1.48% | 3,193,689,888 |
| 2018-02-01 | 2018-01-30 | 45.499 | 70,848,247 | +2,048,128 | 1.47% | 3,223,543,047 |
| 2018-01-31 | 2018-01-29 | 45.067 | 68,800,119 | -297,015 | 1.43% | 3,100,636,175 |
| 2018-01-30 | 2018-01-26 | 45.211 | 69,097,134 | +177,102 | 1.44% | 3,123,970,793 |
| 2018-01-29 | 2018-01-25 | 45.067 | 68,920,032 | +397,569 | 1.43% | 3,106,040,331 |
| 2018-01-26 | 2018-01-24 | 44.707 | 68,522,463 | -2,126 | 1.42% | 3,063,457,447 |
| 2018-01-25 | 2018-01-23 | 44.995 | 68,524,589 | +128,026 | 1.42% | 3,083,285,522 |
| 2018-01-24 | 2018-01-22 | 43.339 | 68,396,563 | +1,224,683 | 1.42% | 2,964,272,034 |
| 2018-01-23 | 2018-01-19 | 40.748 | 67,171,880 | -198,631 | 1.40% | 2,737,103,510 |
| 2018-01-22 | 2018-01-18 | 37.940 | 67,370,511 | +876,191 | 1.40% | 2,556,040,575 |
| 2018-01-19 | 2018-01-17 | 37.940 | 66,494,320 | +520,887 | 1.38% | 2,522,797,844 |
| 2018-01-18 | 2018-01-16 | 38.156 | 65,973,433 | +4,167 | 1.37% | 2,517,284,144 |
| 2018-01-17 | 2018-01-15 | 37.076 | 65,969,266 | +156,892 | 1.37% | 2,445,885,757 |
| 2018-01-16 | 2018-01-12 | 38.300 | 65,812,374 | -65,215 | 1.37% | 2,520,614,767 |
| 2018-01-15 | 2018-01-11 | 38.372 | 65,877,589 | +121,352 | 1.37% | 2,527,855,195 |
| 2018-01-12 | 2018-01-10 | 38.588 | 65,756,237 | -368,441 | 1.37% | 2,537,400,545 |
| 2018-01-11 | 2018-01-09 | 37.580 | 66,124,678 | +855,420 | 1.37% | 2,484,971,202 |
| 2018-01-10 | 2018-01-08 | 36.788 | 65,269,258 | +8,357 | 1.36% | 2,401,136,572 |
| 2018-01-09 | 2018-01-05 | 35.708 | 65,260,901 | -156,961 | 1.36% | 2,330,354,697 |
| 2018-01-08 | 2018-01-04 | 34.268 | 65,417,862 | +25,003 | 1.36% | 2,241,767,589 |
| 2018-01-05 | 2018-01-03 | 34.268 | 65,392,859 | -1,389 | 1.36% | 2,240,910,776 |
| 2018-01-04 | 2018-01-02 | 34.196 | 65,394,248 | -370,177 | 1.36% | 2,236,250,479 |
| 2018-01-03 | 2017-12-29 | 33.117 | 65,764,425 | -33,337 | 1.37% | 2,177,891,029 |
| 2018-01-02 | 2017-12-28 | 33.333 | 65,797,762 | -720,214 | 1.37% | 2,193,205,872 |
| 2017-12-29 | 2017-12-27 | 32.469 | 66,517,976 | -6,251 | 1.38% | 2,159,746,878 |
| 2017-12-28 | 2017-12-22 | 31.893 | 66,524,227 | -32,732 | 1.38% | 2,121,635,873 |
| 2017-12-27 | 2017-12-21 | 31.317 | 66,556,959 | +306,282 | 1.38% | 2,084,346,967 |
| 2017-12-22 | 2017-12-20 | 31.245 | 66,250,677 | -1,857,251 | 1.38% | 2,069,985,661 |
| 2017-12-21 | 2017-12-19 | 31.389 | 68,107,928 | +456,493 | 1.41% | 2,137,821,520 |
| 2017-12-20 | 2017-12-18 | 31.461 | 67,651,435 | +2,461,501 | 1.41% | 2,128,363,180 |
| 2017-12-19 | 2017-12-15 | 31.533 | 65,189,934 | +1,079 | 1.35% | 2,055,615,761 |
| 2017-12-18 | 2017-12-14 | 31.965 | 65,188,855 | -108,279 | 1.35% | 2,083,740,391 |
| 2017-12-15 | 2017-12-13 | 31.101 | 65,297,134 | -209,744 | 1.36% | 2,030,790,642 |
| 2017-12-14 | 2017-12-12 | 31.029 | 65,506,878 | +424,260 | 1.36% | 2,032,597,836 |
| 2017-12-13 | 2017-12-11 | 31.461 | 65,082,618 | -251,165 | 1.35% | 2,047,546,335 |
| 2017-12-12 | 2017-12-08 | 31.533 | 65,333,783 | -666,944 | 1.36% | 2,060,151,710 |
| 2017-12-11 | 2017-12-07 | 30.885 | 66,000,727 | +13,787 | 1.37% | 2,038,418,248 |
| 2017-12-08 | 2017-12-06 | 31.317 | 65,986,940 | -323,094 | 1.37% | 2,066,495,830 |
| 2017-12-07 | 2017-12-05 | 32.253 | 66,310,034 | +920,843 | 1.38% | 2,138,673,812 |
| 2017-12-06 | 2017-12-04 | 32.469 | 65,389,191 | +62,763 | 1.36% | 2,123,096,787 |
| 2017-12-05 | 2017-12-01 | 32.685 | 65,326,428 | +117,812 | 1.36% | 2,135,167,999 |
| 2017-12-04 | 2017-11-30 | 32.325 | 65,208,616 | +751,651 | 1.35% | 2,107,844,703 |
| 2017-12-01 | 2017-11-29 | 32.469 | 64,456,965 | +216,689 | 1.34% | 2,092,828,695 |
| 2017-11-30 | 2017-11-28 | 32.037 | 64,240,276 | +874,870 | 1.33% | 2,058,044,192 |
| 2017-11-29 | 2017-11-27 | 32.037 | 63,365,406 | -419,488 | 1.32% | 2,030,016,275 |
| 2017-11-28 | 2017-11-24 | 31.821 | 63,784,894 | +625,065 | 1.33% | 2,029,679,169 |
| 2017-11-27 | 2017-11-23 | 31.677 | 63,159,829 | -227,107 | 1.31% | 2,000,695,102 |
| 2017-11-24 | 2017-11-22 | 31.965 | 63,386,936 | +782,721 | 1.32% | 2,026,142,640 |
| 2017-11-23 | 2017-11-21 | 31.245 | 62,604,215 | +209,049 | 1.30% | 1,956,052,877 |
| 2017-11-22 | 2017-11-20 | 31.245 | 62,395,166 | -1,826,840 | 1.30% | 1,949,521,194 |
| 2017-11-21 | 2017-11-17 | 31.677 | 64,222,006 | +163,906 | 1.33% | 2,034,341,367 |
| 2017-11-20 | 2017-11-16 | 32.037 | 64,058,100 | +38,836 | 1.33% | 2,052,207,881 |
| 2017-11-17 | 2017-11-15 | 32.109 | 64,019,264 | +607,666 | 1.33% | 2,055,572,612 |
| 2017-11-16 | 2017-11-14 | 32.253 | 63,411,598 | +295,673 | 1.32% | 2,045,191,592 |
| 2017-11-15 | 2017-11-13 | 32.109 | 63,115,925 | +30,260 | 1.31% | 2,026,567,610 |
| 2017-11-14 | 2017-11-10 | 32.541 | 63,085,665 | +72,229 | 1.31% | 2,052,846,172 |
| 2017-11-13 | 2017-11-09 | 33.189 | 63,013,436 | +104,178 | 1.31% | 2,091,324,252 |
| 2017-11-10 | 2017-11-08 | 33.189 | 62,909,258 | +1,138,993 | 1.31% | 2,087,866,736 |
| 2017-11-09 | 2017-11-07 | 33.405 | 61,770,265 | -62,350 | 1.28% | 2,063,406,204 |
| 2017-11-08 | 2017-11-06 | 33.405 | 61,832,615 | -65,375 | 1.28% | 2,065,488,976 |
| 2017-11-07 | 2017-11-03 | 34.124 | 61,897,990 | -13,890 | 1.29% | 2,112,234,710 |
| 2017-11-06 | 2017-11-02 | 33.980 | 61,911,880 | +991,770 | 1.29% | 2,103,794,316 |
| 2017-11-03 | 2017-11-01 | 34.124 | 60,920,110 | +1,123,392 | 1.27% | 2,078,865,096 |
| 2017-11-02 | 2017-10-31 | 33.477 | 59,796,718 | +460,773 | 1.24% | 2,001,785,725 |
| 2017-11-01 | 2017-10-30 | 33.764 | 59,335,945 | +907,039 | 1.23% | 2,003,447,624 |
| 2017-10-31 | 2017-10-27 | 34.340 | 58,428,906 | +598,674 | 1.21% | 2,006,473,466 |
| 2017-10-30 | 2017-10-26 | 34.916 | 57,830,232 | +796,819 | 1.20% | 2,019,221,492 |
| 2017-10-27 | 2017-10-25 | 34.916 | 57,033,413 | +252,804 | 1.18% | 1,991,399,469 |
| 2017-10-26 | 2017-10-24 | 34.844 | 56,780,609 | +754,227 | 1.18% | 1,978,484,694 |
| 2017-10-25 | 2017-10-23 | 34.340 | 56,026,382 | +158,077 | 1.16% | 1,923,969,770 |
| 2017-10-24 | 2017-10-20 | 34.700 | 55,868,305 | +1,003,785 | 1.16% | 1,938,651,835 |
| 2017-10-23 | 2017-10-19 | 34.412 | 54,864,520 | +790,638 | 1.14% | 1,888,020,770 |
| 2017-10-20 | 2017-10-18 | 34.772 | 54,073,882 | +214,605 | 1.12% | 1,880,277,576 |
| 2017-10-19 | 2017-10-17 | 34.556 | 53,859,277 | +700,073 | 1.12% | 1,861,182,856 |
| 2017-10-18 | 2017-10-16 | 34.628 | 53,159,204 | +396,503 | 1.10% | 1,840,817,916 |
| 2017-10-17 | 2017-10-13 | 34.484 | 52,762,701 | +1,682,432 | 1.10% | 1,819,490,616 |
| 2017-10-16 | 2017-10-12 | 34.772 | 51,080,269 | +986,214 | 1.06% | 1,776,182,527 |
| 2017-10-13 | 2017-10-11 | 34.844 | 50,094,055 | +1,102,002 | 1.04% | 1,745,495,915 |
| 2017-10-12 | 2017-10-10 | 34.772 | 48,992,053 | +258,901 | 1.02% | 1,703,570,286 |
| 2017-10-11 | 2017-10-09 | 34.916 | 48,733,152 | +591,901 | 1.01% | 1,701,584,526 |
| 2017-10-10 | 2017-10-06 | 35.636 | 48,141,251 | +736,432 | 1.00% | 1,715,575,587 |
| 2017-10-09 | 2017-10-04 | 35.852 | 47,404,819 | -116,193 | 0.98% | 1,699,570,258 |
| 2017-10-06 | 2017-10-03 | 35.132 | 47,521,012 | +136,820 | 0.99% | 1,669,524,473 |
| 2017-10-04 | 2017-09-29 | 34.412 | 47,384,192 | +87,092 | 0.98% | 1,630,604,599 |
| 2017-10-03 | 2017-09-28 | 34.484 | 47,297,100 | +134,737 | 0.98% | 1,631,012,590 |
| 2017-09-29 | 2017-09-27 | 35.060 | 47,162,363 | -738,966 | 0.98% | 1,653,528,957 |
| 2017-09-28 | 2017-09-26 | 34.412 | 47,901,329 | -1,453,068 | 1.00% | 1,648,400,534 |
| 2017-09-27 | 2017-09-25 | 34.196 | 49,354,397 | +1,722,627 | 1.03% | 1,687,744,676 |
| 2017-09-26 | 2017-09-22 | 37.077 | 47,631,770 | -595,565 | 0.99% | 1,766,029,026 |
| 2017-09-25 | 2017-09-21 | 38.594 | 48,227,335 | -2,588,901 | 1.00% | 1,861,308,124 |
| 2017-09-22 | 2017-09-20 | 39.028 | 50,816,236 | +1,803,251 | 1.06% | 1,983,261,609 |
| 2017-09-21 | 2017-09-19 | 39.317 | 49,012,985 | +5,626,207 | 1.02% | 1,927,053,644 |
| 2017-09-20 | 2017-09-18 | 39.173 | 43,386,778 | -8,986 | 0.90% | 1,699,575,407 |
| 2017-09-19 | 2017-09-15 | 36.426 | 43,395,764 | +1,964,046 | 0.91% | 1,580,744,309 |
| 2017-09-18 | 2017-09-14 | 36.137 | 41,431,718 | +291,943 | 0.86% | 1,497,223,718 |
| 2017-09-15 | 2017-09-13 | 35.776 | 41,139,775 | +644,362 | 0.86% | 1,471,806,996 |
| 2017-09-14 | 2017-09-12 | 36.065 | 40,495,413 | +434,732 | 0.84% | 1,460,461,558 |
| 2017-09-13 | 2017-09-11 | 35.993 | 40,060,681 | +757,116 | 0.84% | 1,441,887,651 |
| 2017-09-12 | 2017-09-08 | 35.776 | 39,303,565 | +1,970,331 | 0.82% | 1,406,115,175 |
| 2017-09-11 | 2017-09-07 | 35.776 | 37,333,234 | +655,835 | 0.78% | 1,335,625,073 |
| 2017-09-08 | 2017-09-06 | 35.125 | 36,677,399 | +1,939,082 | 0.76% | 1,288,304,581 |
| 2017-09-07 | 2017-09-05 | 35.125 | 34,738,317 | +402,633 | 0.72% | 1,220,193,747 |
| 2017-09-06 | 2017-09-04 | 34.908 | 34,335,684 | +607,409 | 0.72% | 1,198,606,383 |
| 2017-09-05 | 2017-09-01 | 35.414 | 33,728,275 | +634,388 | 0.70% | 1,194,466,467 |
| 2017-09-04 | 2017-08-31 | 35.342 | 33,093,887 | +620,543 | 0.69% | 1,169,608,163 |
| 2017-09-01 | 2017-08-30 | 35.053 | 32,473,344 | +150,814 | 0.68% | 1,138,288,907 |
| 2017-08-31 | 2017-08-29 | 34.041 | 32,322,530 | -66,413 | 0.67% | 1,100,297,196 |
| 2017-08-30 | 2017-08-28 | 33.824 | 32,388,943 | +3,615,669 | 0.68% | 1,095,535,311 |
| 2017-08-29 | 2017-08-25 | 33.463 | 28,773,274 | +1,906,626 | 0.60% | 962,839,779 |
| 2017-08-28 | 2017-08-24 | 33.969 | 26,866,648 | +1,186,452 | 0.56% | 912,630,745 |
| 2017-08-25 | 2017-08-22 | 34.186 | 25,680,196 | +264,272 | 0.54% | 877,896,316 |
| 2017-08-24 | 2017-08-21 | 33.246 | 25,415,924 | +680,809 | 0.53% | 844,982,057 |
| 2017-08-22 | 2017-08-18 | 32.234 | 24,735,115 | +23,452 | 0.52% | 797,319,791 |
| 2017-08-21 | 2017-08-17 | 32.596 | 24,711,663 | +107,992 | 0.52% | 805,493,920 |
| 2017-08-18 | 2017-08-16 | 32.957 | 24,603,671 | +1,383 | 0.51% | 810,864,908 |
| 2017-08-17 | 2017-08-15 | 32.885 | 24,602,288 | -387,413 | 0.51% | 809,041,216 |
| 2017-08-16 | 2017-08-14 | 33.029 | 24,989,701 | +377,036 | 0.52% | 825,393,438 |
| 2017-08-15 | 2017-08-11 | 32.885 | 24,612,665 | +409,551 | 0.51% | 809,382,461 |
| 2017-08-14 | 2017-08-10 | 33.391 | 24,203,114 | +26,981 | 0.50% | 808,159,298 |
| 2017-08-11 | 2017-08-09 | 34.113 | 24,176,133 | +327,225 | 0.50% | 824,731,508 |
| 2017-08-10 | 2017-08-08 | 34.619 | 23,848,908 | -253,202 | 0.50% | 825,634,370 |
| 2017-08-09 | 2017-08-07 | 35.053 | 24,102,110 | -24,905 | 0.50% | 844,851,841 |
| 2017-08-08 | 2017-08-04 | 34.836 | 24,127,015 | -8,994 | 0.50% | 840,493,549 |
| 2017-08-04 | 2017-08-02 | 35.487 | 24,136,009 | +578,284 | 0.50% | 856,506,579 |
| 2017-08-03 | 2017-08-01 | 35.848 | 23,557,725 | -326,534 | 0.49% | 844,498,293 |
| 2017-08-02 | 2017-07-31 | 36.282 | 23,884,259 | -358,288 | 0.50% | 866,561,203 |
| 2017-08-01 | 2017-07-28 | 36.137 | 24,242,547 | +70,564 | 0.51% | 876,056,271 |
| 2017-07-31 | 2017-07-27 | 36.643 | 24,171,983 | -341,753 | 0.50% | 885,735,378 |
| 2017-07-28 | 2017-07-26 | 35.198 | 24,513,736 | -340,583 | 0.51% | 862,824,002 |
| 2017-07-27 | 2017-07-25 | 34.619 | 24,854,319 | -334,724 | 0.52% | 860,441,074 |
| 2017-07-26 | 2017-07-24 | 35.053 | 25,189,043 | +116,916 | 0.53% | 882,952,129 |
| 2017-07-25 | 2017-07-21 | 35.125 | 25,072,127 | -627,748 | 0.52% | 880,665,940 |
| 2017-07-24 | 2017-07-20 | 35.559 | 25,699,875 | +301,629 | 0.54% | 913,860,415 |
| 2017-07-21 | 2017-07-19 | 35.487 | 25,398,246 | -1,453 | 0.53% | 901,299,166 |
| 2017-07-20 | 2017-07-18 | 35.198 | 25,399,699 | +24,905 | 0.53% | 894,007,749 |
| 2017-07-19 | 2017-07-17 | 35.559 | 25,374,794 | +83,778 | 0.53% | 902,300,878 |
| 2017-07-18 | 2017-07-14 | 33.824 | 25,291,016 | -1,212,741 | 0.53% | 855,452,464 |
| 2017-07-17 | 2017-07-13 | 32.668 | 26,503,757 | +662,694 | 0.55% | 865,824,016 |
| 2017-07-14 | 2017-07-12 | 32.596 | 25,841,063 | -96,853 | 0.54% | 842,307,502 |
| 2017-07-13 | 2017-07-11 | 32.957 | 25,937,916 | -113,467 | 0.54% | 854,837,714 |
| 2017-07-12 | 2017-07-10 | 32.596 | 26,051,383 | +78,935 | 0.54% | 849,163,029 |
| 2017-07-11 | 2017-07-07 | 32.307 | 25,972,448 | -285,025 | 0.54% | 839,081,528 |
| 2017-07-10 | 2017-07-06 | 32.885 | 26,257,473 | +159,116 | 0.55% | 863,471,636 |
| 2017-07-07 | 2017-07-05 | 32.740 | 26,098,357 | -103,138 | 0.54% | 854,466,659 |
| 2017-07-06 | 2017-07-04 | 32.379 | 26,201,495 | -272,573 | 0.55% | 848,374,952 |
| 2017-07-05 | 2017-07-03 | 33.318 | 26,474,068 | -2,743,715 | 0.55% | 882,074,683 |
| 2017-07-04 | 2017-06-30 | 32.885 | 29,217,783 | -356,281 | 0.61% | 960,820,826 |
| 2017-07-03 | 2017-06-29 | 32.885 | 29,574,064 | +2,039,453 | 0.62% | 972,537,054 |
| 2017-06-30 | 2017-06-28 | 32.234 | 27,534,611 | +2,151,516 | 0.57% | 887,559,662 |
| 2017-06-29 | 2017-06-27 | 32.379 | 25,383,095 | -354,137 | 0.53% | 821,876,080 |
| 2017-06-28 | 2017-06-26 | 32.668 | 25,737,232 | +9,685 | 0.54% | 840,783,198 |
| 2017-06-27 | 2017-06-23 | 31.656 | 25,727,547 | +398,485 | 0.54% | 814,434,651 |
| 2017-06-26 | 2017-06-22 | 31.512 | 25,329,062 | -6,918 | 0.53% | 798,158,877 |
| 2017-06-23 | 2017-06-21 | 31.512 | 25,335,980 | +92,702 | 0.53% | 798,376,874 |
| 2017-06-22 | 2017-06-20 | 31.873 | 25,243,278 | -8,371 | 0.53% | 804,577,886 |
| 2017-06-21 | 2017-06-19 | 31.945 | 25,251,649 | -213,240 | 0.53% | 806,669,739 |
| 2017-06-20 | 2017-06-16 | 31.656 | 25,464,889 | +198,342 | 0.53% | 806,119,914 |
| 2017-06-19 | 2017-06-15 | 31.295 | 25,266,547 | -223,513 | 0.53% | 790,710,566 |
| 2017-06-16 | 2017-06-14 | 31.801 | 25,490,060 | -347,814 | 0.53% | 810,601,282 |
| 2017-06-15 | 2017-06-13 | 32.234 | 25,837,874 | -797,448 | 0.54% | 832,866,486 |
| 2017-06-14 | 2017-06-12 | 33.794 | 26,635,322 | +1,179,257 | 0.56% | 900,111,101 |
| 2017-06-13 | 2017-06-09 | 34.165 | 25,456,065 | -495,119 | 0.53% | 869,712,822 |
| 2017-06-12 | 2017-06-08 | 34.834 | 25,951,184 | +661,258 | 0.56% | 903,975,769 |
| 2017-06-09 | 2017-06-07 | 34.537 | 25,289,926 | -5,148,687 | 0.54% | 873,428,344 |
| 2017-06-08 | 2017-06-06 | 34.462 | 30,438,613 | +2,613,357 | 0.65% | 1,048,985,800 |
| 2017-06-07 | 2017-06-05 | 34.240 | 27,825,256 | +2,262,655 | 0.60% | 952,723,470 |
| 2017-06-06 | 2017-06-02 | 34.017 | 25,562,601 | -16,157 | 0.55% | 869,555,465 |
| 2017-06-05 | 2017-06-01 | 34.091 | 25,578,758 | +2,197,791 | 0.55% | 872,004,866 |
| 2017-06-02 | 2017-05-31 | 34.017 | 23,380,967 | +157,550 | 0.50% | 795,343,465 |
| 2017-06-01 | 2017-05-29 | 33.942 | 23,223,417 | -26,949 | 0.50% | 788,259,276 |
| 2017-05-31 | 2017-05-26 | 33.274 | 23,250,366 | +416,091 | 0.50% | 773,632,271 |
| 2017-05-29 | 2017-05-25 | 33.200 | 22,834,275 | -372,549 | 0.49% | 758,091,313 |
| 2017-05-26 | 2017-05-24 | 32.011 | 23,206,824 | +63,281 | 0.50% | 742,881,851 |
| 2017-05-25 | 2017-05-23 | 31.714 | 23,143,543 | +4,727 | 0.50% | 733,980,446 |
| 2017-05-24 | 2017-05-22 | 31.789 | 23,138,816 | -60,588 | 0.50% | 735,549,105 |
| 2017-05-23 | 2017-05-19 | 31.566 | 23,199,404 | -170,992 | 0.50% | 732,305,891 |
| 2017-05-22 | 2017-05-18 | 31.194 | 23,370,396 | -117,137 | 0.50% | 729,024,513 |
| 2017-05-19 | 2017-05-17 | 31.491 | 23,487,533 | -67,319 | 0.50% | 739,656,418 |
| 2017-05-18 | 2017-05-16 | 31.491 | 23,554,852 | -9,641 | 0.50% | 741,776,390 |
| 2017-05-17 | 2017-05-15 | 31.120 | 23,564,493 | +4,040 | 0.51% | 733,329,056 |
| 2017-05-16 | 2017-05-12 | 30.749 | 23,560,453 | -56,795 | 0.50% | 724,453,888 |
| 2017-05-15 | 2017-05-11 | 30.674 | 23,617,248 | -400,745 | 0.51% | 724,446,155 |
| 2017-05-12 | 2017-05-10 | 30.600 | 24,017,993 | +242,030 | 0.51% | 734,954,917 |
| 2017-05-11 | 2017-05-09 | 30.674 | 23,775,963 | -332,875 | 0.51% | 729,314,650 |
| 2017-05-10 | 2017-05-08 | 29.932 | 24,108,838 | -1,773,270 | 0.52% | 721,619,225 |
| 2017-05-09 | 2017-05-05 | 29.783 | 25,882,108 | +853,685 | 0.55% | 770,851,617 |
| 2017-05-08 | 2017-05-04 | 30.823 | 25,028,423 | +742,988 | 0.54% | 771,451,011 |
| 2017-05-05 | 2017-05-02 | 31.566 | 24,285,435 | -220,809 | 0.52% | 766,587,241 |
| 2017-05-04 | 2017-04-28 | 32.086 | 24,506,244 | +472,586 | 0.53% | 786,298,179 |
| 2017-05-02 | 2017-04-27 | 32.828 | 24,033,658 | +537,317 | 0.52% | 788,985,308 |
| 2017-04-28 | 2017-04-26 | 33.051 | 23,496,341 | +89,462 | 0.50% | 776,581,459 |
| 2017-04-27 | 2017-04-25 | 32.903 | 23,406,879 | +519,709 | 0.50% | 770,147,670 |
| 2017-04-26 | 2017-04-24 | 32.160 | 22,887,170 | +384,329 | 0.49% | 736,049,059 |
| 2017-04-25 | 2017-04-21 | 31.937 | 22,502,841 | -56,279 | 0.48% | 718,675,065 |
| 2017-04-24 | 2017-04-20 | 32.754 | 22,559,120 | +109,058 | 0.48% | 738,903,143 |
| 2017-04-21 | 2017-04-19 | 32.828 | 22,450,062 | +474,336 | 0.48% | 736,998,466 |
| 2017-04-20 | 2017-04-18 | 32.977 | 21,975,726 | +142,716 | 0.47% | 724,691,173 |
| 2017-04-19 | 2017-04-13 | 33.794 | 21,833,010 | -327,901 | 0.47% | 737,822,305 |
| 2017-04-18 | 2017-04-12 | 33.645 | 22,160,911 | -191,189 | 0.47% | 745,611,472 |
| 2017-04-13 | 2017-04-11 | 33.200 | 22,352,100 | +16,494 | 0.48% | 742,083,243 |
| 2017-04-12 | 2017-04-10 | 33.423 | 22,335,606 | -161,568 | 0.48% | 746,512,396 |
| 2017-04-11 | 2017-04-07 | 33.051 | 22,497,174 | -163,323 | 0.48% | 743,557,824 |
| 2017-04-10 | 2017-04-06 | 32.606 | 22,660,497 | -326,022 | 0.49% | 738,857,559 |
| 2017-04-07 | 2017-04-05 | 32.086 | 22,986,519 | +1,232,616 | 0.49% | 737,536,851 |
| 2017-04-06 | 2017-04-03 | 31.714 | 21,753,903 | -473,696 | 0.47% | 689,909,035 |
| 2017-04-05 | 2017-03-31 | 31.194 | 22,227,599 | +406,927 | 0.48% | 693,375,694 |
| 2017-04-03 | 2017-03-30 | 31.491 | 21,820,672 | -145,478 | 0.47% | 687,164,551 |
| 2017-03-31 | 2017-03-29 | 32.011 | 21,966,150 | -730,375 | 0.47% | 703,166,197 |
| 2017-03-30 | 2017-03-28 | 32.531 | 22,696,525 | +823,496 | 0.49% | 738,346,548 |
| 2017-03-29 | 2017-03-27 | 32.457 | 21,873,029 | +22,755 | 0.47% | 709,932,626 |
| 2017-03-28 | 2017-03-24 | 33.348 | 21,850,274 | +345,552 | 0.47% | 728,668,504 |
| 2017-03-27 | 2017-03-23 | 33.200 | 21,504,722 | -367,566 | 0.46% | 713,950,539 |
| 2017-03-24 | 2017-03-22 | 32.754 | 21,872,288 | +252,186 | 0.47% | 716,406,595 |
| 2017-03-23 | 2017-03-21 | 33.274 | 21,620,102 | +2,020 | 0.46% | 719,386,896 |
| 2017-03-22 | 2017-03-20 | 32.680 | 21,618,082 | +81,390 | 0.46% | 706,474,688 |
| 2017-03-21 | 2017-03-17 | 33.497 | 21,536,692 | +24,149 | 0.46% | 721,410,250 |
| 2017-03-20 | 2017-03-16 | 33.868 | 21,512,543 | -1,091,760 | 0.46% | 728,590,265 |
| 2017-03-17 | 2017-03-15 | 32.531 | 22,604,303 | -41,739 | 0.48% | 735,346,451 |
| 2017-03-16 | 2017-03-14 | 32.160 | 22,646,042 | +52,510 | 0.49% | 728,294,407 |
| 2017-03-15 | 2017-03-13 | 31.789 | 22,593,532 | -514,324 | 0.48% | 718,215,325 |
| 2017-03-14 | 2017-03-10 | 30.749 | 23,107,856 | +193,636 | 0.50% | 710,537,107 |
| 2017-03-13 | 2017-03-09 | 30.749 | 22,914,220 | +626,008 | 0.49% | 704,583,047 |
| 2017-03-10 | 2017-03-08 | 31.714 | 22,288,212 | +282,500 | 0.48% | 706,854,252 |
| 2017-03-09 | 2017-03-07 | 31.194 | 22,005,712 | +46,791 | 0.47% | 686,454,071 |
| 2017-03-08 | 2017-03-06 | 30.377 | 21,958,921 | +113,129 | 0.47% | 667,054,125 |
| 2017-03-07 | 2017-03-03 | 30.452 | 21,845,792 | +183,740 | 0.47% | 665,240,101 |
| 2017-03-06 | 2017-03-02 | 30.972 | 21,662,052 | -262,593 | 0.46% | 670,907,148 |
| 2017-03-03 | 2017-03-01 | 31.046 | 21,924,645 | +123,398 | 0.47% | 680,668,451 |
| 2017-03-02 | 2017-02-28 | 31.491 | 21,801,247 | -30,628 | 0.47% | 686,552,830 |
| 2017-03-01 | 2017-02-27 | 31.566 | 21,831,875 | +22,975 | 0.47% | 689,138,853 |
| 2017-02-28 | 2017-02-24 | 31.789 | 21,808,900 | +191,185 | 0.47% | 693,273,021 |
| 2017-02-27 | 2017-02-23 | 32.383 | 21,617,715 | -361,383 | 0.46% | 700,040,306 |
| 2017-02-24 | 2017-02-22 | 32.680 | 21,979,098 | -556,736 | 0.47% | 718,272,620 |
| 2017-02-23 | 2017-02-21 | 31.120 | 22,535,834 | -1,082,503 | 0.48% | 701,317,099 |
| 2017-02-22 | 2017-02-20 | 31.269 | 23,618,337 | +1,903,477 | 0.51% | 738,513,061 |
| 2017-02-21 | 2017-02-17 | 31.120 | 21,714,860 | +131,694 | 0.47% | 675,768,317 |
| 2017-02-20 | 2017-02-16 | 31.566 | 21,583,166 | +11,404 | 0.46% | 681,288,175 |
| 2017-02-17 | 2017-02-15 | 32.086 | 21,571,762 | +22,889 | 0.46% | 692,143,487 |
| 2017-02-16 | 2017-02-14 | 31.863 | 21,548,873 | -52,065 | 0.46% | 686,607,627 |
| 2017-02-15 | 2017-02-13 | 31.640 | 21,600,938 | -200,613 | 0.46% | 683,453,512 |
| 2017-02-14 | 2017-02-10 | 31.863 | 21,801,551 | +475,278 | 0.47% | 694,658,658 |
| 2017-02-13 | 2017-02-09 | 32.308 | 21,326,273 | -1,065,000 | 0.46% | 689,018,672 |
| 2017-02-10 | 2017-02-08 | 30.823 | 22,391,273 | +6,834 | 0.48% | 690,166,144 |
| 2017-02-09 | 2017-02-07 | 28.818 | 22,384,439 | -204,652 | 0.48% | 645,066,829 |
| 2017-02-08 | 2017-02-06 | 28.818 | 22,589,091 | +235,619 | 0.48% | 650,964,418 |
| 2017-02-07 | 2017-02-03 | 28.847 | 22,353,472 | +215,424 | 0.48% | 644,838,530 |
| 2017-02-06 | 2017-02-02 | 28.669 | 22,138,048 | -320,298 | 0.47% | 634,677,934 |
| 2017-02-03 | 2017-02-01 | 29.115 | 22,458,346 | -385,559 | 0.48% | 653,868,785 |
| 2017-02-02 | 2017-01-27 | 28.729 | 22,843,905 | +215,401 | 0.49% | 656,271,555 |
| 2017-02-01 | 2017-01-25 | 28.402 | 22,628,504 | -91,196 | 0.48% | 642,688,452 |
| 2017-01-26 | 2017-01-24 | 28.016 | 22,719,700 | -45,834 | 0.49% | 636,503,867 |
| 2017-01-25 | 2017-01-23 | 27.897 | 22,765,534 | +5,870 | 0.49% | 635,082,572 |
| 2017-01-24 | 2017-01-20 | 27.867 | 22,759,664 | +217,977 | 0.49% | 634,242,654 |
| 2017-01-23 | 2017-01-19 | 28.045 | 22,541,687 | +301,007 | 0.48% | 632,186,432 |
| 2017-01-20 | 2017-01-18 | 28.283 | 22,240,680 | +230,568 | 0.48% | 629,030,597 |
| 2017-01-19 | 2017-01-17 | 28.045 | 22,010,112 | -28,207 | 0.47% | 617,278,297 |
| 2017-01-18 | 2017-01-16 | 27.837 | 22,038,319 | +92,137 | 0.47% | 613,486,227 |
| 2017-01-17 | 2017-01-13 | 28.194 | 21,946,182 | -320,443 | 0.47% | 618,745,353 |
| 2017-01-16 | 2017-01-12 | 28.134 | 22,266,625 | -66,571 | 0.48% | 626,456,811 |
| 2017-01-13 | 2017-01-11 | 27.986 | 22,333,196 | -280,248 | 0.48% | 625,012,267 |
| 2017-01-12 | 2017-01-10 | 27.481 | 22,613,444 | +70,686 | 0.48% | 621,434,276 |
| 2017-01-11 | 2017-01-09 | 27.154 | 22,542,758 | +7,665 | 0.48% | 612,124,843 |
| 2017-01-10 | 2017-01-06 | 26.887 | 22,535,093 | +42,642 | 0.48% | 605,891,270 |
| 2017-01-09 | 2017-01-05 | 26.738 | 22,492,451 | -479,569 | 0.48% | 601,403,642 |
| 2017-01-06 | 2017-01-04 | 26.144 | 22,972,020 | -327,177 | 0.49% | 600,576,893 |
| 2017-01-05 | 2017-01-03 | 26.144 | 23,299,197 | +74,017 | 0.50% | 609,130,557 |
| 2017-01-04 | 2016-12-30 | 25.906 | 23,225,180 | -241,005 | 0.50% | 601,675,510 |
| 2017-01-03 | 2016-12-29 | 25.698 | 23,466,185 | -227,055 | 0.50% | 603,038,943 |
| 2016-12-30 | 2016-12-28 | 25.876 | 23,693,240 | +22,498 | 0.51% | 613,097,252 |
| 2016-12-29 | 2016-12-23 | 25.728 | 23,670,742 | -165,359 | 0.51% | 608,998,924 |
| 2016-12-28 | 2016-12-22 | 25.758 | 23,836,101 | +125,339 | 0.51% | 613,961,411 |
| 2016-12-23 | 2016-12-21 | 25.995 | 23,710,762 | -501,524 | 0.51% | 616,368,344 |
| 2016-12-22 | 2016-12-20 | 25.639 | 24,212,286 | -726,068 | 0.52% | 620,773,761 |
| 2016-12-21 | 2016-12-19 | 25.758 | 24,938,354 | -1,936,433 | 0.53% | 642,352,833 |
| 2016-12-20 | 2016-12-16 | 26.233 | 26,874,787 | -542,617 | 0.58% | 705,005,485 |
| 2016-12-19 | 2016-12-15 | 26.530 | 27,417,404 | +1,109,181 | 0.59% | 727,385,353 |
| 2016-12-16 | 2016-12-14 | 27.035 | 26,308,223 | +234,407 | 0.56% | 711,245,723 |
| 2016-12-15 | 2016-12-13 | 27.332 | 26,073,816 | +104,195 | 0.56% | 712,654,751 |
| 2016-12-14 | 2016-12-12 | 27.600 | 25,969,621 | +252,148 | 0.56% | 716,750,636 |
| 2016-12-13 | 2016-12-09 | 28.253 | 25,717,473 | +74,388 | 0.55% | 726,600,296 |
| 2016-12-12 | 2016-12-08 | 28.313 | 25,643,085 | +324,136 | 0.55% | 726,022,255 |
| 2016-12-09 | 2016-12-07 | 27.778 | 25,318,949 | -157,515 | 0.54% | 703,305,552 |
| 2016-12-08 | 2016-12-06 | 27.778 | 25,476,464 | -52,509 | 0.55% | 707,680,978 |
| 2016-12-07 | 2016-12-05 | 27.718 | 25,528,973 | -1,525,727 | 0.55% | 707,622,688 |
| 2016-12-06 | 2016-12-02 | 28.105 | 27,054,700 | -2,078,905 | 0.58% | 760,362,378 |
| 2016-12-05 | 2016-12-01 | 28.521 | 29,133,605 | -430,433 | 0.62% | 830,906,625 |
| 2016-12-02 | 2016-11-30 | 27.986 | 29,564,038 | +248,588 | 0.63% | 827,373,136 |
| 2016-12-01 | 2016-11-29 | 28.075 | 29,315,450 | +294,197 | 0.63% | 823,028,994 |
| 2016-11-30 | 2016-11-28 | 28.372 | 29,021,253 | +640,943 | 0.62% | 823,391,334 |
| 2016-11-29 | 2016-11-25 | 28.223 | 28,380,310 | -435,560 | 0.61% | 800,990,751 |
| 2016-11-28 | 2016-11-24 | 28.194 | 28,815,870 | -449,286 | 0.62% | 812,427,676 |
| 2016-11-25 | 2016-11-23 | 28.283 | 29,265,156 | -2,093,647 | 0.63% | 827,703,045 |
| 2016-11-24 | 2016-11-22 | 28.313 | 31,358,803 | -1,730,127 | 0.67% | 887,849,059 |
| 2016-11-23 | 2016-11-21 | 27.600 | 33,088,930 | +1,604,906 | 0.71% | 913,240,575 |
| 2016-11-22 | 2016-11-18 | 27.570 | 31,484,024 | +418,662 | 0.67% | 868,010,487 |
| 2016-11-21 | 2016-11-17 | 27.273 | 31,065,362 | -1,434,251 | 0.67% | 847,238,848 |
| 2016-11-18 | 2016-11-16 | 27.184 | 32,499,613 | -133,695 | 0.70% | 883,458,279 |
| 2016-11-17 | 2016-11-15 | 27.451 | 32,633,308 | +328,953 | 0.70% | 895,818,098 |
| 2016-11-16 | 2016-11-14 | 27.243 | 32,304,355 | +355,591 | 0.69% | 880,069,907 |
| 2016-11-15 | 2016-11-11 | 27.867 | 31,948,764 | +495,891 | 0.68% | 890,314,939 |
| 2016-11-14 | 2016-11-10 | 28.788 | 31,452,873 | -333,430 | 0.67% | 905,463,315 |
| 2016-11-11 | 2016-11-09 | 28.372 | 31,786,303 | -778,541 | 0.68% | 901,841,366 |
| 2016-11-10 | 2016-11-08 | 28.996 | 32,564,844 | +481,278 | 0.70% | 944,246,929 |
| 2016-11-09 | 2016-11-07 | 28.521 | 32,083,566 | +1,229,246 | 0.69% | 915,041,154 |
| 2016-11-08 | 2016-11-04 | 28.521 | 30,854,320 | +686,418 | 0.66% | 879,982,375 |
| 2016-11-07 | 2016-11-03 | 28.521 | 30,167,902 | -137,758 | 0.65% | 860,405,351 |
| 2016-11-04 | 2016-11-02 | 28.431 | 30,305,660 | -387,984 | 0.65% | 861,633,241 |
| 2016-11-03 | 2016-11-01 | 28.788 | 30,693,644 | -4,635,049 | 0.66% | 883,606,679 |
| 2016-11-02 | 2016-10-31 | 28.729 | 35,328,693 | +173,685 | 0.76% | 1,014,941,022 |
| 2016-11-01 | 2016-10-28 | 28.907 | 35,155,008 | +1,642,553 | 0.75% | 1,016,217,811 |
| 2016-10-31 | 2016-10-27 | 29.293 | 33,512,455 | +3,825,598 | 0.72% | 981,679,948 |
| 2016-10-28 | 2016-10-26 | 29.412 | 29,686,857 | +371,445 | 0.64% | 873,144,608 |
| 2016-10-27 | 2016-10-25 | 29.857 | 29,315,412 | -56,549 | 0.63% | 875,283,668 |
| 2016-10-26 | 2016-10-24 | 29.590 | 29,371,961 | -48,470 | 0.63% | 869,118,596 |
| 2016-10-25 | 2016-10-20 | 29.501 | 29,420,431 | -188,496 | 0.63% | 867,930,680 |
| 2016-10-24 | 2016-10-19 | 29.709 | 29,608,927 | +1,479,686 | 0.63% | 879,649,035 |
| 2016-10-20 | 2016-10-18 | 29.783 | 28,129,241 | -597,253 | 0.60% | 837,778,395 |
| 2016-10-19 | 2016-10-17 | 28.818 | 28,726,494 | -112,901 | 0.62% | 827,829,922 |
| 2016-10-18 | 2016-10-14 | 28.788 | 28,839,395 | +5,172 | 0.62% | 830,226,676 |
| 2016-10-17 | 2016-10-13 | 28.818 | 28,834,223 | +180,526 | 0.62% | 830,934,418 |
| 2016-10-14 | 2016-10-12 | 29.055 | 28,653,697 | -682,723 | 0.61% | 832,542,245 |
| 2016-10-13 | 2016-10-11 | 28.847 | 29,336,420 | -657,866 | 0.63% | 846,278,107 |
| 2016-10-12 | 2016-10-07 | 30.006 | 29,994,286 | +498,358 | 0.64% | 900,008,608 |
| 2016-10-11 | 2016-10-06 | 30.452 | 29,495,928 | +549,854 | 0.63% | 898,199,256 |
| 2016-10-07 | 2016-10-05 | 30.972 | 28,946,074 | +764,802 | 0.62% | 896,504,539 |
| 2016-10-06 | 2016-10-04 | 31.120 | 28,181,272 | +824,903 | 0.60% | 877,003,617 |
| 2016-10-05 | 2016-10-03 | 31.789 | 27,356,369 | +983,016 | 0.59% | 869,618,944 |
| 2016-10-04 | 2016-09-30 | 32.086 | 26,373,353 | -226,110 | 0.57% | 846,205,540 |
| 2016-10-03 | 2016-09-29 | 33.423 | 26,599,463 | -697,433 | 0.57% | 889,021,272 |
| 2016-09-30 | 2016-09-28 | 33.942 | 27,296,896 | +736,348 | 0.59% | 926,523,065 |
| 2016-09-29 | 2016-09-27 | 34.017 | 26,560,548 | +372,952 | 0.57% | 903,502,334 |
| 2016-09-28 | 2016-09-26 | 33.348 | 26,187,596 | +341,783 | 0.56% | 873,310,623 |
| 2016-09-27 | 2016-09-23 | 34.822 | 25,845,813 | -12,118 | 0.55% | 900,012,139 |
| 2016-09-26 | 2016-09-22 | 34.748 | 25,857,931 | -633,037 | 0.55% | 898,505,991 |
| 2016-09-23 | 2016-09-21 | 34.450 | 26,490,968 | +533,771 | 0.57% | 912,601,319 |
| 2016-09-22 | 2016-09-20 | 34.002 | 25,957,197 | -322 | 0.56% | 882,600,003 |
| 2016-09-21 | 2016-09-19 | 33.629 | 25,957,519 | -2,206,053 | 0.56% | 872,933,200 |
| 2016-09-20 | 2016-09-15 | 32.362 | 28,163,572 | +2,843,400 | 0.61% | 911,420,418 |
| 2016-09-19 | 2016-09-14 | 32.660 | 25,320,172 | +206,445 | 0.54% | 826,955,330 |
| 2016-09-15 | 2016-09-13 | 32.436 | 25,113,727 | -259,954 | 0.54% | 814,594,952 |
| 2016-09-14 | 2016-09-12 | 33.033 | 25,373,681 | +424,211 | 0.55% | 838,163,010 |
| 2016-09-13 | 2016-09-09 | 35.121 | 24,949,470 | +378,752 | 0.54% | 876,240,899 |
| 2016-09-12 | 2016-09-08 | 34.375 | 24,570,718 | -4,024 | 0.53% | 844,617,473 |
| 2016-09-09 | 2016-09-07 | 34.673 | 24,574,742 | +127,404 | 0.53% | 852,085,566 |
| 2016-09-08 | 2016-09-06 | 34.822 | 24,447,338 | -373,145 | 0.53% | 851,313,942 |
| 2016-09-07 | 2016-09-05 | 34.375 | 24,820,483 | -256,983 | 0.53% | 853,203,135 |
| 2016-09-06 | 2016-09-02 | 33.331 | 25,077,466 | +20,315 | 0.54% | 835,857,920 |
| 2016-09-05 | 2016-09-01 | 32.660 | 25,057,151 | -93,876 | 0.54% | 818,365,079 |
| 2016-09-02 | 2016-08-31 | 32.585 | 25,151,027 | -10,260 | 0.54% | 819,555,651 |
| 2016-09-01 | 2016-08-30 | 33.331 | 25,161,287 | +126,578 | 0.54% | 838,651,761 |
| 2016-08-31 | 2016-08-29 | 32.809 | 25,034,709 | +292,694 | 0.54% | 821,365,605 |
| 2016-08-30 | 2016-08-26 | 31.989 | 24,742,015 | -736,414 | 0.53% | 791,468,521 |
| 2016-08-29 | 2016-08-25 | 30.796 | 25,478,429 | +719,032 | 0.55% | 784,628,332 |
| 2016-08-26 | 2016-08-24 | 31.541 | 24,759,397 | +557,951 | 0.53% | 780,947,285 |
| 2016-08-25 | 2016-08-23 | 31.914 | 24,201,446 | -314,370 | 0.52% | 772,371,736 |
| 2016-08-24 | 2016-08-22 | 32.585 | 24,515,816 | +104,433 | 0.53% | 798,857,062 |
| 2016-08-23 | 2016-08-19 | 32.735 | 24,411,383 | -600,810 | 0.53% | 799,094,595 |
| 2016-08-22 | 2016-08-18 | 32.436 | 25,012,193 | +256,820 | 0.54% | 811,301,570 |
| 2016-08-19 | 2016-08-17 | 32.063 | 24,755,373 | -6,035 | 0.53% | 793,741,739 |
| 2016-08-18 | 2016-08-16 | 31.914 | 24,761,408 | +207,869 | 0.53% | 790,242,520 |
| 2016-08-17 | 2016-08-15 | 32.585 | 24,553,539 | -82,236 | 0.53% | 800,086,280 |
| 2016-08-16 | 2016-08-12 | 31.691 | 24,635,775 | +310,929 | 0.53% | 780,722,054 |
| 2016-08-15 | 2016-08-11 | 31.691 | 24,324,846 | +131,594 | 0.52% | 770,868,533 |
| 2016-08-12 | 2016-08-10 | 31.392 | 24,193,252 | +138,075 | 0.52% | 759,482,259 |
| 2016-08-11 | 2016-08-09 | 31.914 | 24,055,177 | +527,586 | 0.52% | 767,703,666 |
| 2016-08-10 | 2016-08-08 | 30.870 | 23,527,591 | -94,831 | 0.51% | 726,305,096 |
| 2016-08-09 | 2016-08-05 | 29.647 | 23,622,422 | -94,384 | 0.51% | 700,345,089 |
| 2016-08-08 | 2016-08-04 | 28.544 | 23,716,806 | -577,997 | 0.51% | 676,969,993 |
| 2016-08-05 | 2016-08-03 | 28.544 | 24,294,803 | -73,103 | 0.52% | 693,468,278 |
| 2016-08-04 | 2016-08-01 | 29.140 | 24,367,906 | +219,460 | 0.52% | 710,091,075 |
| 2016-08-03 | 2016-07-29 | 28.753 | 24,148,446 | -323,308 | 0.52% | 694,332,513 |
| 2016-08-01 | 2016-07-28 | 29.051 | 24,471,754 | -173,925 | 0.53% | 710,927,535 |
| 2016-07-29 | 2016-07-27 | 28.961 | 24,645,679 | +485,476 | 0.53% | 713,774,942 |
| 2016-07-28 | 2016-07-26 | 29.588 | 24,160,203 | +449,266 | 0.52% | 714,847,711 |
| 2016-07-27 | 2016-07-25 | 29.230 | 23,710,937 | -2,524,996 | 0.51% | 693,068,359 |
| 2016-07-26 | 2016-07-22 | 29.469 | 26,235,933 | +56,326 | 0.56% | 773,133,938 |
| 2016-07-25 | 2016-07-21 | 29.081 | 26,179,607 | -96,558 | 0.56% | 761,323,119 |
| 2016-07-22 | 2016-07-20 | 28.514 | 26,276,165 | +201,760 | 0.57% | 749,240,340 |
| 2016-07-21 | 2016-07-19 | 28.663 | 26,074,405 | -1,246,427 | 0.56% | 747,375,874 |
| 2016-07-20 | 2016-07-18 | 28.544 | 27,320,832 | +67,913 | 0.59% | 779,842,929 |
| 2016-07-19 | 2016-07-15 | 28.753 | 27,252,919 | +25,155 | 0.59% | 783,594,428 |
| 2016-07-18 | 2016-07-14 | 28.812 | 27,227,764 | +122,039 | 0.59% | 784,495,368 |
| 2016-07-15 | 2016-07-13 | 28.663 | 27,105,725 | -181,654 | 0.58% | 776,936,805 |
| 2016-07-14 | 2016-07-12 | 28.633 | 27,287,379 | +59,334 | 0.59% | 781,329,705 |
| 2016-07-13 | 2016-07-11 | 27.530 | 27,228,045 | +89,802 | 0.59% | 749,582,503 |
| 2016-07-12 | 2016-07-08 | 26.933 | 27,138,243 | -11,027 | 0.58% | 730,921,534 |
| 2016-07-11 | 2016-07-07 | 26.903 | 27,149,270 | +273,583 | 0.58% | 730,408,761 |
| 2016-07-08 | 2016-07-06 | 26.784 | 26,875,687 | -155,902 | 0.58% | 719,842,014 |
| 2016-07-07 | 2016-07-05 | 27.172 | 27,031,589 | -921,800 | 0.58% | 734,499,040 |
| 2016-07-06 | 2016-07-04 | 27.440 | 27,953,389 | -117,831 | 0.60% | 767,049,825 |
| 2016-07-05 | 2016-06-30 | 26.993 | 28,071,220 | -330,033 | 0.60% | 757,724,181 |
| 2016-07-04 | 2016-06-29 | 25.740 | 28,401,253 | -294,019 | 0.61% | 731,054,199 |
| 2016-06-30 | 2016-06-28 | 25.531 | 28,695,272 | +142,296 | 0.62% | 732,631,167 |
| 2016-06-29 | 2016-06-27 | 25.770 | 28,552,976 | -401,399 | 0.61% | 735,811,214 |
| 2016-06-28 | 2016-06-24 | 25.800 | 28,954,375 | +1,672,611 | 0.62% | 747,018,887 |
| 2016-06-27 | 2016-06-23 | 26.695 | 27,281,764 | +351,056 | 0.59% | 728,277,282 |
| 2016-06-24 | 2016-06-22 | 26.546 | 26,930,708 | -448,664 | 0.58% | 714,889,729 |
| 2016-06-23 | 2016-06-21 | 26.426 | 27,379,372 | -446,988 | 0.59% | 723,533,234 |
| 2016-06-22 | 2016-06-20 | 26.307 | 27,826,360 | -929,379 | 0.60% | 732,025,592 |
| 2016-06-21 | 2016-06-17 | 25.979 | 28,755,739 | -1,032,968 | 0.62% | 747,040,192 |
| 2016-06-20 | 2016-06-16 | 25.621 | 29,788,707 | +299,064 | 0.64% | 763,213,593 |
| 2016-06-17 | 2016-06-15 | 26.486 | 29,489,643 | +236,032 | 0.63% | 781,058,855 |
| 2016-06-16 | 2016-06-14 | 26.695 | 29,253,611 | -91,194 | 0.63% | 780,915,058 |
| 2016-06-15 | 2016-06-13 | 26.814 | 29,344,805 | -1,424,240 | 0.63% | 786,850,454 |
| 2016-06-14 | 2016-06-10 | 28.872 | 30,769,045 | +556,553 | 0.66% | 888,359,197 |
| 2016-06-13 | 2016-06-08 | 29.852 | 30,212,492 | +338,558 | 0.65% | 901,891,009 |
| 2016-06-10 | 2016-06-07 | 29.637 | 29,873,934 | +588,168 | 0.66% | 885,381,958 |
| 2016-06-08 | 2016-06-06 | 28.811 | 29,285,766 | -23,856 | 0.65% | 843,740,905 |
| 2016-06-07 | 2016-06-03 | 29.147 | 29,309,622 | +202,828 | 0.65% | 854,299,317 |
| 2016-06-06 | 2016-06-02 | 28.811 | 29,106,794 | +226,475 | 0.64% | 838,584,612 |
| 2016-06-03 | 2016-06-01 | 28.474 | 28,880,319 | -353,537 | 0.64% | 822,333,206 |
| 2016-06-02 | 2016-05-31 | 28.443 | 29,233,856 | +929,243 | 0.65% | 831,504,704 |
| 2016-06-01 | 2016-05-30 | 28.137 | 28,304,613 | -1,228,075 | 0.63% | 796,408,022 |
| 2016-05-31 | 2016-05-27 | 27.739 | 29,532,688 | +116,275 | 0.65% | 819,207,780 |
| 2016-05-30 | 2016-05-26 | 27.341 | 29,416,413 | -94,066 | 0.65% | 804,274,069 |
| 2016-05-27 | 2016-05-25 | 27.647 | 29,510,479 | -233,829 | 0.65% | 815,881,156 |
| 2016-05-26 | 2016-05-24 | 27.127 | 29,744,308 | -137,491 | 0.66% | 806,864,271 |
| 2016-05-25 | 2016-05-23 | 27.280 | 29,881,799 | -66,629 | 0.66% | 815,168,403 |
| 2016-05-24 | 2016-05-20 | 27.678 | 29,948,428 | -924,976 | 0.66% | 828,906,137 |
| 2016-05-23 | 2016-05-19 | 26.361 | 30,873,404 | -27,501 | 0.68% | 813,861,605 |
| 2016-05-20 | 2016-05-18 | 26.790 | 30,900,905 | -13,664 | 0.68% | 827,831,876 |
| 2016-05-19 | 2016-05-17 | 27.127 | 30,914,569 | -70,549 | 0.68% | 838,609,564 |
| 2016-05-18 | 2016-05-16 | 26.759 | 30,985,118 | +279,322 | 0.68% | 829,139,261 |
| 2016-05-17 | 2016-05-13 | 26.759 | 30,705,796 | -1,361,284 | 0.68% | 821,664,807 |
| 2016-05-16 | 2016-05-12 | 27.463 | 32,067,080 | -143,500 | 0.71% | 880,673,141 |
| 2016-05-13 | 2016-05-11 | 27.402 | 32,210,580 | -1,208,267 | 0.71% | 882,641,765 |
| 2016-05-12 | 2016-05-10 | 27.372 | 33,418,847 | +711,533 | 0.74% | 914,727,791 |
| 2016-05-11 | 2016-05-09 | 27.555 | 32,707,314 | +1,384,850 | 0.72% | 901,260,387 |
| 2016-05-10 | 2016-05-06 | 27.861 | 31,322,464 | +423,386 | 0.69% | 872,690,412 |
| 2016-05-09 | 2016-05-05 | 28.566 | 30,899,078 | -192,050 | 0.68% | 882,653,114 |
| 2016-05-06 | 2016-05-04 | 29.147 | 31,091,128 | +198,843 | 0.69% | 906,225,587 |
| 2016-05-05 | 2016-05-03 | 28.719 | 30,892,285 | +45,661 | 0.68% | 887,188,215 |
| 2016-05-04 | 2016-04-29 | 29.331 | 30,846,624 | -1,556,951 | 0.68% | 904,765,521 |
| 2016-05-03 | 2016-04-28 | 29.056 | 32,403,575 | -1,303,850 | 0.72% | 941,503,704 |
| 2016-04-29 | 2016-04-27 | 29.484 | 33,707,425 | +168,534 | 0.74% | 993,836,075 |
| 2016-04-28 | 2016-04-26 | 29.760 | 33,538,891 | -200,869 | 0.74% | 998,108,735 |
| 2016-04-27 | 2016-04-25 | 30.005 | 33,739,760 | -299,180 | 0.75% | 1,012,350,631 |
| 2016-04-26 | 2016-04-22 | 29.852 | 34,038,940 | -3,859,291 | 0.75% | 1,016,116,576 |
| 2016-04-25 | 2016-04-21 | 30.311 | 37,898,231 | +339,680 | 0.84% | 1,148,727,522 |
| 2016-04-22 | 2016-04-20 | 30.127 | 37,558,551 | -87,533 | 0.83% | 1,131,531,948 |
| 2016-04-21 | 2016-04-19 | 30.127 | 37,646,084 | +342,293 | 0.83% | 1,134,169,068 |
| 2016-04-20 | 2016-04-18 | 30.250 | 37,303,791 | +4,418,458 | 0.82% | 1,128,425,280 |
| 2016-04-19 | 2016-04-15 | 30.433 | 32,885,333 | -3,119,658 | 0.73% | 1,000,809,736 |
| 2016-04-18 | 2016-04-14 | 30.694 | 36,004,991 | +165,921 | 0.80% | 1,105,121,381 |
| 2016-04-15 | 2016-04-13 | 30.847 | 35,839,070 | +2,789,510 | 0.79% | 1,105,515,102 |
| 2016-04-14 | 2016-04-12 | 30.219 | 33,049,560 | +419,146 | 0.73% | 998,724,555 |
| 2016-04-13 | 2016-04-11 | 30.586 | 32,630,414 | +186,824 | 0.72% | 998,046,935 |
| 2016-04-12 | 2016-04-08 | 29.943 | 32,443,590 | -28,742 | 0.72% | 971,472,816 |
| 2016-04-11 | 2016-04-07 | 29.821 | 32,472,332 | -151,550 | 0.72% | 968,356,626 |
| 2016-04-08 | 2016-04-06 | 30.005 | 32,623,882 | -219,838 | 0.72% | 978,869,071 |
| 2016-04-07 | 2016-04-05 | 29.943 | 32,843,720 | +273,704 | 0.73% | 983,454,086 |
| 2016-04-06 | 2016-04-01 | 29.699 | 32,570,016 | -81,001 | 0.72% | 967,280,871 |
| 2016-04-05 | 2016-03-31 | 30.464 | 32,651,017 | -374,955 | 0.72% | 994,678,400 |
| 2016-04-01 | 2016-03-30 | 30.694 | 33,025,972 | +774,822 | 0.73% | 1,013,684,680 |
| 2016-03-31 | 2016-03-29 | 29.821 | 32,251,150 | +260,114 | 0.71% | 961,760,763 |
| 2016-03-30 | 2016-03-24 | 30.617 | 31,991,036 | -26,828 | 0.71% | 979,470,133 |
| 2016-03-29 | 2016-03-23 | 31.459 | 32,017,864 | +357,539 | 0.71% | 1,007,249,544 |
| 2016-03-24 | 2016-03-22 | 31.382 | 31,660,325 | -2,295,455 | 0.70% | 993,578,367 |
| 2016-03-23 | 2016-03-21 | 31.076 | 33,955,780 | +263,905 | 0.75% | 1,055,219,107 |
| 2016-03-22 | 2016-03-18 | 31.842 | 33,691,875 | +585,296 | 0.74% | 1,072,806,542 |
| 2016-03-21 | 2016-03-17 | 31.536 | 33,106,579 | +2,082,502 | 0.73% | 1,044,033,476 |
| 2016-03-18 | 2016-03-16 | 30.923 | 31,024,077 | -105,693 | 0.69% | 959,363,379 |
| 2016-03-17 | 2016-03-15 | 31.076 | 31,129,770 | -382,467 | 0.69% | 967,397,248 |
| 2016-03-16 | 2016-03-14 | 31.229 | 31,512,237 | -593,134 | 0.70% | 984,106,950 |
| 2016-03-15 | 2016-03-11 | 30.433 | 32,105,371 | +452,036 | 0.71% | 977,072,906 |
| 2016-03-14 | 2016-03-10 | 29.852 | 31,653,335 | -439,364 | 0.70% | 944,902,467 |
| 2016-03-11 | 2016-03-09 | 30.372 | 32,092,699 | +784,757 | 0.71% | 974,722,089 |
| 2016-03-10 | 2016-03-08 | 30.586 | 31,307,942 | -708,624 | 0.69% | 957,597,276 |
| 2016-03-09 | 2016-03-07 | 31.689 | 32,016,566 | +350,864 | 0.71% | 1,014,560,598 |
| 2016-03-08 | 2016-03-04 | 30.923 | 31,665,702 | +862,265 | 0.70% | 979,204,470 |
| 2016-03-07 | 2016-03-03 | 30.556 | 30,803,437 | +266,094 | 0.68% | 941,223,174 |
| 2016-03-04 | 2016-03-02 | 31.306 | 30,537,343 | +1,006,373 | 0.67% | 955,999,042 |
| 2016-03-03 | 2016-03-01 | 29.362 | 29,530,970 | +3,284,166 | 0.65% | 867,080,088 |
| 2016-03-02 | 2016-02-29 | 28.413 | 26,246,804 | -841,362 | 0.58% | 745,739,758 |
| 2016-03-01 | 2016-02-26 | 29.056 | 27,088,166 | +575,229 | 0.60% | 787,061,571 |
| 2016-02-29 | 2016-02-25 | 27.708 | 26,512,937 | -703,530 | 0.59% | 734,631,104 |
| 2016-02-26 | 2016-02-24 | 28.229 | 27,216,467 | +645,765 | 0.60% | 768,290,676 |
| 2016-02-25 | 2016-02-23 | 28.596 | 26,570,702 | +32,661 | 0.59% | 759,823,634 |
| 2016-02-24 | 2016-02-22 | 28.780 | 26,538,041 | -90,203 | 0.59% | 763,764,745 |
| 2016-02-23 | 2016-02-19 | 29.423 | 26,628,244 | -395,220 | 0.59% | 783,481,613 |
| 2016-02-22 | 2016-02-18 | 29.086 | 27,023,464 | -162,385 | 0.60% | 786,008,996 |
| 2016-02-19 | 2016-02-17 | 28.137 | 27,185,849 | -161,348 | 0.60% | 764,929,315 |
| 2016-02-18 | 2016-02-16 | 28.198 | 27,347,197 | -141,658 | 0.60% | 771,143,749 |
| 2016-02-17 | 2016-02-15 | 26.759 | 27,488,855 | +384,694 | 0.61% | 735,581,802 |
| 2016-02-16 | 2016-02-12 | 26.300 | 27,104,161 | +512,250 | 0.60% | 712,839,941 |
| 2016-02-15 | 2016-02-11 | 26.637 | 26,591,911 | -372,505 | 0.59% | 708,323,571 |
| 2016-02-12 | 2016-02-05 | 27.647 | 26,964,416 | +155,033 | 0.60% | 745,489,725 |
| 2016-02-11 | 2016-02-04 | 27.800 | 26,809,383 | +34,317 | 0.59% | 745,307,619 |
| 2016-02-05 | 2016-02-03 | 27.647 | 26,775,066 | -1,677,498 | 0.59% | 740,254,734 |
| 2016-02-04 | 2016-02-02 | 28.290 | 28,452,564 | +10,651 | 0.63% | 804,926,589 |
| 2016-02-03 | 2016-02-01 | 28.688 | 28,441,913 | +301,793 | 0.63% | 815,945,756 |
| 2016-02-02 | 2016-01-29 | 28.994 | 28,140,120 | -109,298 | 0.62% | 815,903,540 |
| 2016-02-01 | 2016-01-28 | 27.678 | 28,249,418 | +80,608 | 0.62% | 781,881,304 |
| 2016-01-29 | 2016-01-27 | 27.463 | 28,168,810 | -35,281 | 0.62% | 773,613,138 |
| 2016-01-28 | 2016-01-26 | 26.514 | 28,204,091 | +121,501 | 0.62% | 747,812,797 |
| 2016-01-27 | 2016-01-25 | 27.647 | 28,082,590 | -1,039,291 | 0.62% | 776,404,069 |
| 2016-01-26 | 2016-01-22 | 27.525 | 29,121,881 | +123,461 | 0.64% | 801,571,021 |
| 2016-01-25 | 2016-01-21 | 26.024 | 28,998,420 | +386,190 | 0.64% | 754,668,381 |
| 2016-01-22 | 2016-01-20 | 26.912 | 28,612,230 | +772,120 | 0.63% | 770,022,607 |
| 2016-01-21 | 2016-01-19 | 28.382 | 27,840,110 | +57,223 | 0.61% | 790,157,332 |
| 2016-01-20 | 2016-01-18 | 27.433 | 27,782,887 | -475,742 | 0.61% | 762,163,726 |
| 2016-01-19 | 2016-01-15 | 27.096 | 28,258,629 | -2,483,586 | 0.62% | 765,697,540 |
| 2016-01-18 | 2016-01-14 | 27.647 | 30,742,215 | +511,154 | 0.68% | 849,935,167 |
| 2016-01-15 | 2016-01-13 | 28.015 | 30,231,061 | +18,272 | 0.67% | 846,910,226 |
| 2016-01-14 | 2016-01-12 | 27.402 | 30,212,789 | +218,049 | 0.67% | 827,897,834 |
| 2016-01-13 | 2016-01-11 | 28.596 | 29,994,740 | +1,066,331 | 0.66% | 857,738,435 |
| 2016-01-12 | 2016-01-08 | 30.495 | 28,928,409 | +29,396 | 0.64% | 882,158,820 |
| 2016-01-11 | 2016-01-07 | 30.694 | 28,899,013 | +428,731 | 0.64% | 887,013,613 |
| 2016-01-08 | 2016-01-06 | 32.301 | 28,470,282 | -205,768 | 0.63% | 919,617,277 |
| 2016-01-07 | 2016-01-05 | 32.377 | 28,676,050 | +5,226 | 0.63% | 928,458,717 |
| 2016-01-06 | 2016-01-04 | 32.990 | 28,670,824 | -289,120 | 0.63% | 945,845,815 |
| 2016-01-05 | 2015-12-31 | 34.597 | 28,959,944 | -1,502,433 | 0.64% | 1,001,933,862 |
| 2016-01-04 | 2015-12-29 | 34.368 | 30,462,377 | +90,669 | 0.67% | 1,046,918,879 |
| 2015-12-30 | 2015-12-28 | 33.755 | 30,371,708 | -186,824 | 0.67% | 1,025,204,980 |
| 2015-12-29 | 2015-12-24 | 33.679 | 30,558,532 | +253,454 | 0.67% | 1,029,172,245 |
| 2015-12-28 | 2015-12-22 | 34.138 | 30,305,078 | +123,624 | 0.67% | 1,034,554,006 |
| 2015-12-23 | 2015-12-21 | 34.215 | 30,181,454 | +1,202,599 | 0.67% | 1,032,643,898 |
| 2015-12-22 | 2015-12-18 | 33.908 | 28,978,855 | +57,223 | 0.64% | 982,625,092 |
| 2015-12-21 | 2015-12-17 | 33.985 | 28,921,632 | -585,296 | 0.64% | 982,898,490 |
| 2015-12-18 | 2015-12-16 | 33.296 | 29,506,928 | -1,114,412 | 0.65% | 982,462,892 |
| 2015-12-17 | 2015-12-15 | 32.377 | 30,621,340 | +14,371 | 0.68% | 991,442,338 |
| 2015-12-16 | 2015-12-14 | 31.689 | 30,606,969 | -126,258 | 0.68% | 969,892,423 |
| 2015-12-15 | 2015-12-11 | 32.377 | 30,733,227 | +1,307 | 0.68% | 995,064,959 |
| 2015-12-14 | 2015-12-10 | 33.219 | 30,731,920 | +136,056 | 0.68% | 1,020,897,935 |
| 2015-12-11 | 2015-12-09 | 33.832 | 30,595,864 | +1,306 | 0.68% | 1,035,113,310 |
| 2015-12-10 | 2015-12-08 | 33.143 | 30,594,558 | +450,730 | 0.68% | 1,013,993,058 |
| 2015-12-09 | 2015-12-07 | 33.908 | 30,143,828 | -94,784 | 0.67% | 1,022,127,402 |
| 2015-12-08 | 2015-12-04 | 34.597 | 30,238,612 | -624,489 | 0.67% | 1,046,172,233 |
| 2015-12-07 | 2015-12-03 | 34.521 | 30,863,101 | +623,182 | 0.68% | 1,065,415,483 |
| 2015-12-04 | 2015-12-02 | 34.903 | 30,239,919 | -814,981 | 0.67% | 1,055,476,014 |
| 2015-12-03 | 2015-12-01 | 34.368 | 31,054,900 | +197,276 | 0.69% | 1,067,282,474 |
| 2015-12-02 | 2015-11-30 | 31.918 | 30,857,624 | +788,450 | 0.68% | 984,921,096 |
| 2015-12-01 | 2015-11-27 | 31.918 | 30,069,174 | +230,508 | 0.66% | 959,755,159 |
| 2015-11-30 | 2015-11-26 | 33.449 | 29,838,666 | -51,380 | 0.66% | 998,076,298 |
| 2015-11-27 | 2015-11-25 | 33.296 | 29,890,046 | +86,227 | 0.66% | 995,219,192 |
| 2015-11-26 | 2015-11-24 | 32.990 | 29,803,819 | -347,519 | 0.66% | 983,223,136 |
| 2015-11-25 | 2015-11-23 | 33.373 | 30,151,338 | +158,082 | 0.67% | 1,006,227,032 |
| 2015-11-24 | 2015-11-20 | 33.755 | 29,993,256 | -278,930 | 0.66% | 1,012,430,233 |
| 2015-11-23 | 2015-11-19 | 32.837 | 30,272,186 | -96,679 | 0.67% | 994,040,267 |
| 2015-11-20 | 2015-11-18 | 32.454 | 30,368,865 | -616,650 | 0.67% | 985,592,340 |
| 2015-11-19 | 2015-11-17 | 31.842 | 30,985,515 | +528,729 | 0.68% | 986,631,442 |
| 2015-11-18 | 2015-11-16 | 31.229 | 30,456,786 | +1,245,194 | 0.67% | 951,145,893 |
| 2015-11-17 | 2015-11-13 | 31.765 | 29,211,592 | -177,026 | 0.65% | 927,910,790 |
| 2015-11-16 | 2015-11-12 | 32.837 | 29,388,618 | +269,132 | 0.65% | 965,026,763 |
| 2015-11-13 | 2015-11-11 | 31.995 | 29,119,486 | +23,516 | 0.64% | 931,671,667 |
| 2015-11-12 | 2015-11-10 | 31.689 | 29,095,970 | -57,484 | 0.64% | 922,010,959 |
| 2015-11-11 | 2015-11-09 | 33.143 | 29,153,454 | +37,887 | 0.64% | 966,230,660 |
| 2015-11-10 | 2015-11-06 | 33.755 | 29,115,567 | -248,228 | 0.64% | 982,803,611 |
| 2015-11-09 | 2015-11-05 | 33.908 | 29,363,795 | +14,371 | 0.65% | 995,677,771 |
| 2015-11-06 | 2015-11-04 | 34.368 | 29,349,424 | +52,259 | 0.65% | 1,008,669,352 |
| 2015-11-05 | 2015-11-03 | 32.684 | 29,297,165 | +2,853,692 | 0.65% | 957,538,785 |
| 2015-11-04 | 2015-11-02 | 31.918 | 26,443,473 | -346,213 | 0.58% | 844,029,158 |
| 2015-11-03 | 2015-10-30 | 31.000 | 26,789,686 | -300,486 | 0.59% | 830,473,059 |
| 2015-11-02 | 2015-10-29 | 31.076 | 27,090,172 | -227,325 | 0.60% | 841,861,595 |
| 2015-10-30 | 2015-10-28 | 31.918 | 27,317,497 | -2,405,198 | 0.60% | 871,926,467 |
| 2015-10-29 | 2015-10-27 | 32.913 | 29,722,695 | +84,920 | 0.66% | 978,271,818 |
| 2015-10-28 | 2015-10-26 | 33.373 | 29,637,775 | +14,371 | 0.65% | 989,088,125 |
| 2015-10-27 | 2015-10-23 | 32.684 | 29,623,404 | +58,791 | 0.65% | 968,201,472 |
| 2015-10-26 | 2015-10-22 | 32.148 | 29,564,613 | +1,361,334 | 0.65% | 950,439,311 |
| 2015-10-23 | 2015-10-20 | 32.531 | 28,203,279 | +15,432 | 0.62% | 917,469,077 |
| 2015-10-22 | 2015-10-19 | 32.684 | 28,187,847 | +11,758 | 0.62% | 921,282,205 |
| 2015-10-20 | 2015-10-16 | 32.913 | 28,176,089 | +147,630 | 0.62% | 927,367,919 |
| 2015-10-19 | 2015-10-15 | 32.684 | 28,028,459 | +280,890 | 0.62% | 916,072,820 |
| 2015-10-16 | 2015-10-14 | 31.765 | 27,747,569 | +821,537 | 0.61% | 881,405,870 |
| 2015-10-15 | 2015-10-13 | 32.684 | 26,926,032 | +620,570 | 0.59% | 880,041,463 |
| 2015-10-14 | 2015-10-12 | 32.760 | 26,305,462 | -18,290 | 0.58% | 861,772,447 |
| 2015-10-13 | 2015-10-09 | 31.842 | 26,323,752 | -306,366 | 0.58% | 838,192,988 |
| 2015-10-12 | 2015-10-08 | 31.229 | 26,630,118 | -267,825 | 0.59% | 831,641,505 |
| 2015-10-09 | 2015-10-07 | 31.612 | 26,897,943 | +389,940 | 0.59% | 850,299,693 |
| 2015-10-08 | 2015-10-06 | 29.974 | 26,508,003 | -1,466,112 | 0.59% | 794,552,496 |
| 2015-10-07 | 2015-10-05 | 30.586 | 27,974,115 | +877,943 | 0.62% | 855,627,506 |
| 2015-10-06 | 2015-10-02 | 30.219 | 27,096,172 | -975,928 | 0.60% | 818,819,141 |
| 2015-10-05 | 2015-09-30 | 27.800 | 28,072,100 | -616,651 | 0.62% | 780,411,470 |
| 2015-10-02 | 2015-09-29 | 26.985 | 28,688,751 | -1,290,315 | 0.63% | 774,165,169 |
| 2015-09-30 | 2015-09-25 | 28.554 | 29,979,066 | -102,775 | 0.66% | 856,028,981 |
| 2015-09-29 | 2015-09-24 | 28.185 | 30,081,841 | -258,047 | 0.67% | 847,856,353 |
| 2015-09-25 | 2015-09-23 | 28.770 | 30,339,888 | -122,198 | 0.67% | 872,866,805 |
| 2015-09-24 | 2015-09-22 | 29.816 | 30,462,086 | +2,144,971 | 0.68% | 908,250,845 |
| 2015-09-23 | 2015-09-21 | 29.600 | 28,317,115 | -1,654,878 | 0.63% | 838,197,710 |
| 2015-09-22 | 2015-09-18 | 29.170 | 29,971,993 | +1,040 | 0.67% | 874,271,565 |
| 2015-09-21 | 2015-09-17 | 28.523 | 29,970,953 | +721,491 | 0.67% | 854,875,125 |
| 2015-09-18 | 2015-09-16 | 28.923 | 29,249,462 | +207,552 | 0.65% | 845,995,649 |
| 2015-09-17 | 2015-09-15 | 28.523 | 29,041,910 | +383,157 | 0.64% | 828,375,609 |
| 2015-09-16 | 2015-09-14 | 28.954 | 28,658,753 | +85,808 | 0.64% | 829,792,120 |
| 2015-09-15 | 2015-09-11 | 29.385 | 28,572,945 | +3,900 | 0.63% | 839,616,124 |
| 2015-09-14 | 2015-09-10 | 29.139 | 28,569,045 | -564,193 | 0.63% | 832,469,049 |
| 2015-09-11 | 2015-09-09 | 30.677 | 29,133,238 | +181,439 | 0.65% | 893,729,943 |
| 2015-09-10 | 2015-09-08 | 29.385 | 28,951,799 | +2,815,060 | 0.64% | 850,748,751 |
| 2015-09-09 | 2015-09-07 | 27.785 | 26,136,739 | +322,396 | 0.58% | 726,208,863 |
| 2015-09-08 | 2015-09-04 | 28.123 | 25,814,343 | -4,449,823 | 0.57% | 725,988,373 |
| 2015-09-07 | 2015-09-02 | 28.493 | 30,264,166 | +274,297 | 0.67% | 862,307,356 |
| 2015-09-04 | 2015-09-01 | 28.616 | 29,989,869 | -333,776 | 0.67% | 858,183,007 |
| 2015-09-02 | 2015-08-31 | 29.754 | 30,323,645 | +56,545 | 0.67% | 902,257,023 |
| 2015-09-01 | 2015-08-28 | 29.877 | 30,267,100 | +137,798 | 0.67% | 904,299,801 |
| 2015-08-31 | 2015-08-27 | 30.400 | 30,129,302 | -1,134,903 | 0.67% | 915,942,917 |
| 2015-08-28 | 2015-08-26 | 27.508 | 31,264,205 | -437,016 | 0.69% | 860,017,527 |
| 2015-08-27 | 2015-08-25 | 28.062 | 31,701,221 | +427,288 | 0.70% | 889,596,820 |
| 2015-08-26 | 2015-08-24 | 27.016 | 31,273,933 | -146,160 | 0.69% | 844,888,523 |
| 2015-08-25 | 2015-08-21 | 28.462 | 31,420,093 | +102,988 | 0.70% | 894,276,035 |
| 2015-08-24 | 2015-08-20 | 29.077 | 31,317,105 | -112,711 | 0.70% | 910,617,119 |
| 2015-08-21 | 2015-08-19 | 29.477 | 31,429,816 | +178,097 | 0.70% | 926,466,544 |
| 2015-08-20 | 2015-08-18 | 30.277 | 31,251,719 | +63,700 | 0.69% | 946,218,430 |
| 2015-08-19 | 2015-08-17 | 31.077 | 31,188,019 | -24,385 | 0.69% | 969,240,510 |
| 2015-08-18 | 2015-08-14 | 31.385 | 31,212,404 | +248,369 | 0.69% | 979,602,275 |
| 2015-08-17 | 2015-08-13 | 31.308 | 30,964,035 | -357,495 | 0.69% | 969,425,326 |
| 2015-08-14 | 2015-08-12 | 30.431 | 31,321,530 | +101,398 | 0.70% | 953,150,881 |
| 2015-08-13 | 2015-08-11 | 33.077 | 31,220,132 | -279,496 | 0.69% | 1,032,679,588 |
| 2015-08-12 | 2015-08-10 | 32.847 | 31,499,628 | +196,688 | 0.70% | 1,034,655,337 |
| 2015-08-11 | 2015-08-07 | 32.616 | 31,302,940 | +144,298 | 0.69% | 1,020,970,956 |
| 2015-08-10 | 2015-08-06 | 32.770 | 31,158,642 | -277,387 | 0.69% | 1,021,058,259 |
| 2015-08-07 | 2015-08-05 | 33.385 | 31,436,029 | +272,996 | 0.70% | 1,049,493,643 |
| 2015-08-06 | 2015-08-04 | 33.231 | 31,163,033 | -41,599 | 0.69% | 1,035,585,280 |
| 2015-08-05 | 2015-08-03 | 32.616 | 31,204,632 | +174,197 | 0.69% | 1,017,764,560 |
| 2015-08-04 | 2015-07-31 | 33.462 | 31,030,435 | +1,882,596 | 0.69% | 1,038,339,852 |
| 2015-08-03 | 2015-07-30 | 33.077 | 29,147,839 | -278,196 | 0.65% | 964,133,603 |
| 2015-07-31 | 2015-07-29 | 32.770 | 29,426,035 | -90,999 | 0.65% | 964,281,309 |
| 2015-07-30 | 2015-07-28 | 32.924 | 29,517,034 | +389,995 | 0.66% | 971,804,458 |
| 2015-07-29 | 2015-07-27 | 33.847 | 29,127,039 | -100,099 | 0.65% | 985,851,306 |
| 2015-07-28 | 2015-07-24 | 35.616 | 29,227,138 | -177,902 | 0.65% | 1,040,949,554 |
| 2015-07-27 | 2015-07-23 | 35.924 | 29,405,040 | +8,450 | 0.65% | 1,056,333,511 |
| 2015-07-24 | 2015-07-22 | 35.385 | 29,396,590 | +67,599 | 0.65% | 1,040,200,814 |
| 2015-07-23 | 2015-07-21 | 36.924 | 29,328,991 | +40,299 | 0.65% | 1,082,930,940 |
| 2015-07-22 | 2015-07-20 | 35.770 | 29,288,692 | -45,499 | 0.65% | 1,047,647,865 |
| 2015-07-21 | 2015-07-17 | 35.231 | 29,334,191 | -63,049 | 0.65% | 1,033,479,808 |
| 2015-07-20 | 2015-07-16 | 35.462 | 29,397,240 | -215,798 | 0.65% | 1,042,485,170 |
| 2015-07-17 | 2015-07-15 | 34.000 | 29,613,038 | +232,751 | 0.66% | 1,006,856,633 |
| 2015-07-16 | 2015-07-14 | 34.308 | 29,380,287 | -197,597 | 0.65% | 1,007,983,202 |
| 2015-07-15 | 2015-07-13 | 34.308 | 29,577,884 | -221,668 | 0.66% | 1,014,762,389 |
| 2015-07-14 | 2015-07-10 | 34.000 | 29,799,552 | +2,885,001 | 0.66% | 1,013,198,193 |
| 2015-07-13 | 2015-07-09 | 33.154 | 26,914,551 | +505,693 | 0.60% | 892,332,707 |
| 2015-07-10 | 2015-07-08 | 29.662 | 26,408,858 | -609,173 | 0.59% | 783,337,737 |
| 2015-07-09 | 2015-07-07 | 32.385 | 27,018,031 | +315,896 | 0.60% | 874,980,136 |
| 2015-07-08 | 2015-07-06 | 34.231 | 26,702,135 | +204,368 | 0.59% | 914,046,732 |
| 2015-07-07 | 2015-07-03 | 36.693 | 26,497,767 | +828,739 | 0.59% | 972,277,103 |
| 2015-07-06 | 2015-07-02 | 38.231 | 25,669,028 | +445,894 | 0.57% | 981,359,689 |
| 2015-07-03 | 2015-06-30 | 38.693 | 25,223,134 | +1,402,681 | 0.56% | 975,954,193 |
| 2015-07-02 | 2015-06-29 | 37.000 | 23,820,453 | -132,598 | 0.53% | 881,368,439 |
| 2015-06-30 | 2015-06-26 | 38.308 | 23,953,051 | -46,305 | 0.53% | 917,598,266 |
| 2015-06-29 | 2015-06-25 | 39.308 | 23,999,356 | +132,598 | 0.53% | 943,371,801 |
| 2015-06-26 | 2015-06-24 | 39.616 | 23,866,758 | -28,600 | 0.53% | 945,503,326 |
| 2015-06-25 | 2015-06-23 | 39.462 | 23,895,358 | +504,394 | 0.53% | 942,960,083 |
| 2015-06-24 | 2015-06-22 | 38.385 | 23,390,964 | +1,300 | 0.52% | 897,865,054 |
| 2015-06-23 | 2015-06-19 | 38.001 | 23,389,664 | +257,396 | 0.52% | 888,819,009 |
| 2015-06-22 | 2015-06-18 | 38.462 | 23,132,268 | -93,599 | 0.51% | 889,714,404 |
| 2015-06-19 | 2015-06-17 | 37.539 | 23,225,867 | +455,774 | 0.52% | 871,874,868 |
| 2015-06-18 | 2015-06-16 | 37.385 | 22,770,093 | +193,193 | 0.51% | 851,262,449 |
| 2015-06-17 | 2015-06-15 | 38.693 | 22,576,900 | -4,696,417 | 0.50% | 873,563,936 |
| 2015-06-16 | 2015-06-12 | 39.001 | 27,273,317 | -233,293 | 0.61% | 1,063,673,457 |
| 2015-06-15 | 2015-06-11 | 37.077 | 27,506,610 | +24,700 | 0.61% | 1,019,873,977 |
| 2015-06-12 | 2015-06-10 | 38.181 | 27,481,910 | -266,497 | 0.61% | 1,049,273,527 |
| 2015-06-11 | 2015-06-09 | 38.885 | 27,748,407 | +2,080,554 | 0.62% | 1,078,987,529 |
| 2015-06-10 | 2015-06-08 | 39.589 | 25,667,853 | +723,426 | 0.58% | 1,016,159,872 |
| 2015-06-09 | 2015-06-05 | 39.276 | 24,944,427 | +5,304,276 | 0.56% | 979,713,810 |
| 2015-06-08 | 2015-06-04 | 39.667 | 19,640,151 | +40,901 | 0.44% | 779,066,917 |
| 2015-06-05 | 2015-06-03 | 38.963 | 19,599,250 | -17,894 | 0.44% | 763,643,705 |
| 2015-06-04 | 2015-06-02 | 39.119 | 19,617,144 | +239,395 | 0.44% | 767,410,549 |
| 2015-06-03 | 2015-06-01 | 39.902 | 19,377,749 | +34,561 | 0.44% | 773,206,476 |
| 2015-06-02 | 2015-05-29 | 39.276 | 19,343,188 | +787,334 | 0.44% | 759,720,334 |
| 2015-06-01 | 2015-05-28 | 39.119 | 18,555,854 | +1,032,742 | 0.42% | 725,893,540 |
| 2015-05-29 | 2015-05-27 | 40.215 | 17,523,112 | +1,178,224 | 0.40% | 704,687,124 |
| 2015-05-28 | 2015-05-26 | 40.371 | 16,344,888 | +1,477,607 | 0.37% | 659,862,778 |
| 2015-05-27 | 2015-05-22 | 39.589 | 14,867,281 | +526,736 | 0.34% | 588,578,030 |
| 2015-05-26 | 2015-05-21 | 38.102 | 14,340,545 | +97,280 | 0.32% | 546,407,433 |
| 2015-05-22 | 2015-05-20 | 38.259 | 14,243,265 | -15,338 | 0.34% | 544,929,594 |
| 2015-05-21 | 2015-05-19 | 38.963 | 14,258,603 | +898,532 | 0.34% | 555,556,586 |
| 2015-05-20 | 2015-05-18 | 38.102 | 13,360,071 | -309,501 | 0.32% | 509,049,140 |
| 2015-05-19 | 2015-05-15 | 39.119 | 13,669,572 | +281,616 | 0.33% | 534,745,208 |
| 2015-05-18 | 2015-05-14 | 39.119 | 13,387,956 | -113,754 | 0.32% | 523,728,565 |
| 2015-05-15 | 2015-05-13 | 39.824 | 13,501,710 | +2,737,773 | 0.32% | 537,685,765 |
| 2015-05-13 | 2015-05-11 | 42.484 | 10,763,937 | -117,769 | 0.26% | 457,291,319 |
| 2015-05-12 | 2015-05-08 | 41.701 | 10,881,706 | -67,741 | 0.26% | 453,780,864 |
| 2015-05-11 | 2015-05-07 | 40.136 | 10,949,447 | +638,430 | 0.26% | 439,472,325 |
| 2015-05-08 | 2015-05-06 | 41.623 | 10,311,017 | +246,031 | 0.25% | 429,175,692 |
| 2015-05-07 | 2015-05-05 | 42.327 | 10,064,986 | +1,278 | 0.24% | 426,022,386 |
| 2015-05-06 | 2015-05-04 | 42.953 | 10,063,708 | +107,364 | 0.24% | 432,267,269 |
| 2015-05-05 | 2015-04-30 | 44.205 | 9,956,344 | -83,079 | 0.24% | 440,119,207 |
| 2015-05-04 | 2015-04-29 | 41.154 | 10,039,423 | +35,930 | 0.24% | 413,158,296 |
| 2015-04-30 | 2015-04-28 | 41.467 | 10,003,493 | -3,835 | 0.24% | 414,810,292 |
| 2015-04-29 | 2015-04-27 | 41.232 | 10,007,328 | +28,119 | 0.24% | 412,620,433 |
| 2015-04-28 | 2015-04-24 | 40.293 | 9,979,209 | +216,006 | 0.24% | 402,091,903 |
| 2015-04-27 | 2015-04-23 | 40.449 | 9,763,203 | -79,337 | 0.23% | 394,916,103 |
| 2015-04-24 | 2015-04-22 | 40.058 | 9,842,540 | -3,052,338 | 0.24% | 394,274,900 |
| 2015-04-23 | 2015-04-21 | 37.946 | 12,894,878 | +749,842 | 0.31% | 489,306,468 |
| 2015-04-22 | 2015-04-20 | 37.007 | 12,145,036 | -189,164 | 0.29% | 449,450,562 |
| 2015-04-21 | 2015-04-17 | 38.572 | 12,334,200 | +242,846 | 0.30% | 475,751,193 |
| 2015-04-20 | 2015-04-16 | 38.102 | 12,091,354 | +12,781 | 0.29% | 460,708,132 |
| 2015-04-17 | 2015-04-15 | 37.633 | 12,078,573 | +122,702 | 0.29% | 454,551,071 |
| 2015-04-16 | 2015-04-14 | 37.163 | 11,955,871 | +153,376 | 0.29% | 444,320,970 |
| 2015-04-15 | 2015-04-13 | 39.745 | 11,802,495 | +466,171 | 0.28% | 469,093,611 |
| 2015-04-14 | 2015-04-10 | 38.806 | 11,336,324 | +122,663 | 0.27% | 439,922,229 |
| 2015-04-13 | 2015-04-09 | 39.198 | 11,213,661 | -170,631 | 0.27% | 439,548,831 |
| 2015-04-10 | 2015-04-08 | 37.163 | 11,384,292 | +106,085 | 0.27% | 423,079,144 |
| 2015-04-09 | 2015-04-02 | 35.286 | 11,278,207 | +76,689 | 0.27% | 397,959,232 |
| 2015-04-08 | 2015-04-01 | 34.816 | 11,201,518 | +48,569 | 0.27% | 389,994,851 |
| 2015-04-02 | 2015-03-31 | 34.269 | 11,152,949 | -1,169,902 | 0.27% | 382,195,709 |
| 2015-04-01 | 2015-03-30 | 34.738 | 12,322,851 | +829,512 | 0.30% | 428,071,336 |
| 2015-03-31 | 2015-03-27 | 34.269 | 11,493,339 | +403,892 | 0.28% | 393,860,391 |
| 2015-03-30 | 2015-03-26 | 32.626 | 11,089,447 | -92,026 | 0.27% | 361,799,469 |
| 2015-03-27 | 2015-03-25 | 32.860 | 11,181,473 | -2,859,222 | 0.27% | 367,426,343 |
| 2015-03-26 | 2015-03-24 | 32.547 | 14,040,695 | +56,302 | 0.34% | 456,987,075 |
| 2015-03-25 | 2015-03-23 | 32.860 | 13,984,393 | +157,211 | 0.34% | 459,531,082 |
| 2015-03-24 | 2015-03-20 | 31.843 | 13,827,182 | -79,883 | 0.33% | 440,301,403 |
| 2015-03-23 | 2015-03-19 | 31.608 | 13,907,065 | +582,831 | 0.33% | 439,580,917 |
| 2015-03-20 | 2015-03-18 | 31.045 | 13,324,234 | +49,656 | 0.32% | 413,652,730 |
| 2015-03-19 | 2015-03-17 | 31.264 | 13,274,578 | -39,687 | 0.32% | 415,019,195 |
| 2015-03-18 | 2015-03-16 | 30.544 | 13,314,265 | -46,013 | 0.32% | 406,676,415 |
| 2015-03-17 | 2015-03-13 | 30.231 | 13,360,278 | -188,525 | 0.32% | 403,900,688 |
| 2015-03-16 | 2015-03-12 | 30.012 | 13,548,803 | -135,483 | 0.32% | 406,631,958 |
| 2015-03-13 | 2015-03-11 | 29.668 | 13,684,286 | -34,509 | 0.33% | 405,987,303 |
| 2015-03-12 | 2015-03-10 | 29.950 | 13,718,795 | -185,331 | 0.33% | 410,875,151 |
| 2015-03-11 | 2015-03-09 | 30.388 | 13,904,126 | +144,430 | 0.33% | 422,517,690 |
| 2015-03-10 | 2015-03-06 | 30.576 | 13,759,696 | -104,616 | 0.33% | 420,712,460 |
| 2015-03-09 | 2015-03-05 | 30.638 | 13,864,312 | +116,311 | 0.33% | 424,778,950 |
| 2015-03-06 | 2015-03-04 | 31.045 | 13,748,001 | -108,642 | 0.33% | 426,808,637 |
| 2015-03-05 | 2015-03-03 | 32.313 | 13,856,643 | -464,148 | 0.33% | 447,744,294 |
| 2015-03-04 | 2015-03-02 | 32.626 | 14,320,791 | +111,666 | 0.34% | 467,223,891 |
| 2015-03-03 | 2015-02-27 | 32.234 | 14,209,125 | +54,875 | 0.34% | 458,022,203 |
| 2015-03-02 | 2015-02-26 | 32.860 | 14,154,250 | +167,950 | 0.34% | 465,112,630 |
| 2015-02-27 | 2015-02-25 | 32.313 | 13,986,300 | +298,138 | 0.34% | 451,933,850 |
| 2015-02-26 | 2015-02-24 | 31.608 | 13,688,162 | -52,403 | 0.33% | 432,661,730 |
| 2015-02-25 | 2015-02-23 | 32.000 | 13,740,565 | +31,953 | 0.33% | 439,693,332 |
| 2015-02-24 | 2015-02-18 | 31.608 | 13,708,612 | -16,616 | 0.33% | 433,308,123 |
| 2015-02-23 | 2015-02-16 | 32.234 | 13,725,228 | +39,055 | 0.33% | 442,424,088 |
| 2015-02-17 | 2015-02-13 | 31.843 | 13,686,173 | +110,751 | 0.33% | 435,811,228 |
| 2015-02-16 | 2015-02-12 | 30.701 | 13,575,422 | -230,065 | 0.33% | 416,777,551 |
| 2015-02-13 | 2015-02-11 | 30.513 | 13,805,487 | +354,151 | 0.33% | 421,248,453 |
| 2015-02-12 | 2015-02-10 | 31.296 | 13,451,336 | -25,563 | 0.32% | 420,966,361 |
| 2015-02-11 | 2015-02-09 | 31.296 | 13,476,899 | +4,338,543 | 0.32% | 421,766,368 |
| 2015-02-10 | 2015-02-06 | 31.843 | 9,138,356 | -47,291 | 0.22% | 290,994,287 |
| 2015-02-09 | 2015-02-05 | 31.921 | 9,185,647 | +906,200 | 0.22% | 293,218,856 |
| 2015-02-06 | 2015-02-04 | 30.857 | 8,279,447 | -65,185 | 0.20% | 255,481,947 |
| 2015-02-05 | 2015-02-03 | 30.670 | 8,344,632 | -159,341 | 0.20% | 255,926,488 |
| 2015-02-04 | 2015-02-02 | 30.732 | 8,503,973 | -177,661 | 0.20% | 261,345,684 |
| 2015-02-03 | 2015-01-30 | 31.108 | 8,681,634 | +158,489 | 0.21% | 270,065,949 |
| 2015-02-02 | 2015-01-29 | 31.608 | 8,523,145 | -178,940 | 0.20% | 269,403,493 |
| 2015-01-30 | 2015-01-28 | 32.860 | 8,702,085 | +47,291 | 0.21% | 285,952,957 |
| 2015-01-29 | 2015-01-27 | 32.704 | 8,654,794 | -48,569 | 0.21% | 283,044,681 |
| 2015-01-28 | 2015-01-26 | 32.860 | 8,703,363 | +43,457 | 0.21% | 285,994,953 |
| 2015-01-27 | 2015-01-23 | 33.251 | 8,659,906 | -63,268 | 0.21% | 287,954,645 |
| 2015-01-26 | 2015-01-22 | 32.782 | 8,723,174 | +39,622 | 0.21% | 285,963,457 |
| 2015-01-23 | 2015-01-21 | 33.330 | 8,683,552 | -375,772 | 0.21% | 289,420,300 |
| 2015-01-22 | 2015-01-20 | 31.921 | 9,059,324 | -51,126 | 0.22% | 289,186,447 |
| 2015-01-21 | 2015-01-19 | 31.374 | 9,110,450 | +196,210 | 0.22% | 285,828,929 |
| 2015-01-20 | 2015-01-16 | 32.391 | 8,914,240 | -98,417 | 0.24% | 288,739,795 |
| 2015-01-19 | 2015-01-15 | 33.721 | 9,012,657 | +219,201 | 0.24% | 303,914,971 |
| 2015-01-16 | 2015-01-14 | 33.095 | 8,793,456 | -1,481,363 | 0.24% | 291,019,401 |
| 2015-01-15 | 2015-01-13 | 33.017 | 10,274,819 | +157,850 | 0.28% | 339,241,216 |
| 2015-01-14 | 2015-01-12 | 35.505 | 10,116,969 | +81,162 | 0.27% | 359,207,654 |
| 2015-01-13 | 2015-01-09 | 35.667 | 10,035,807 | +334,915 | 0.27% | 357,949,312 |
| 2015-01-12 | 2015-01-08 | 35.425 | 9,700,892 | +38,330 | 0.27% | 343,650,059 |
| 2015-01-09 | 2015-01-07 | 36.395 | 9,662,562 | +228,739 | 0.27% | 351,670,104 |
| 2015-01-08 | 2015-01-06 | 35.991 | 9,433,823 | +33,384 | 0.26% | 339,530,175 |
| 2015-01-07 | 2015-01-05 | 37.123 | 9,400,439 | -308,489 | 0.26% | 348,972,708 |
| 2015-01-06 | 2015-01-02 | 35.425 | 9,708,928 | +77,895 | 0.27% | 343,934,730 |
| 2015-01-05 | 2014-12-31 | 33.079 | 9,631,033 | -175,573 | 0.27% | 318,586,098 |
| 2015-01-02 | 2014-12-29 | 32.287 | 9,806,606 | +1,481,242 | 0.27% | 316,621,135 |
| 2014-12-30 | 2014-12-24 | 31.575 | 8,325,364 | +166,918 | 0.23% | 262,871,608 |
| 2014-12-29 | 2014-12-22 | 31.316 | 8,158,446 | -2,473 | 0.23% | 255,489,722 |
| 2014-12-23 | 2014-12-19 | 30.540 | 8,160,919 | +19,783 | 0.23% | 249,230,791 |
| 2014-12-22 | 2014-12-18 | 31.219 | 8,141,136 | +586,068 | 0.23% | 254,157,516 |
| 2014-12-19 | 2014-12-17 | 31.025 | 7,555,068 | -105,097 | 0.21% | 234,394,609 |
| 2014-12-18 | 2014-12-16 | 31.090 | 7,660,165 | -1,501,025 | 0.21% | 238,150,855 |
| 2014-12-17 | 2014-12-15 | 31.445 | 9,161,190 | +1,655,474 | 0.25% | 288,077,135 |
| 2014-12-16 | 2014-12-12 | 32.189 | 7,505,716 | +30,292 | 0.21% | 241,604,958 |
| 2014-12-15 | 2014-12-11 | 31.801 | 7,475,424 | -14,837 | 0.21% | 237,727,806 |
| 2014-12-12 | 2014-12-10 | 32.351 | 7,490,261 | -59,967 | 0.21% | 242,319,065 |
| 2014-12-11 | 2014-12-09 | 32.189 | 7,550,228 | +6,182 | 0.21% | 243,037,775 |
| 2014-12-10 | 2014-12-08 | 31.866 | 7,544,046 | +137,244 | 0.21% | 240,398,189 |
| 2014-12-09 | 2014-12-05 | 32.125 | 7,406,802 | +58,112 | 0.21% | 237,941,731 |
| 2014-12-08 | 2014-12-04 | 32.351 | 7,348,690 | +6,182 | 0.20% | 237,739,071 |
| 2014-12-05 | 2014-12-03 | 31.737 | 7,342,508 | +30,417 | 0.20% | 233,025,833 |
| 2014-12-04 | 2014-12-02 | 31.284 | 7,312,091 | -103,860 | 0.20% | 228,748,732 |
| 2014-12-03 | 2014-12-01 | 30.184 | 7,415,951 | -205,248 | 0.21% | 223,840,738 |
| 2014-12-02 | 2014-11-28 | 31.704 | 7,621,199 | -2,777,020 | 0.21% | 241,623,967 |
| 2014-12-01 | 2014-11-27 | 30.928 | 10,398,219 | +3,100,965 | 0.29% | 321,593,665 |
| 2014-11-28 | 2014-11-26 | 31.348 | 7,297,254 | -25,965 | 0.20% | 228,756,727 |
| 2014-11-27 | 2014-11-25 | 30.572 | 7,323,219 | +68,003 | 0.20% | 223,884,725 |
| 2014-11-26 | 2014-11-24 | 31.025 | 7,255,216 | -110,042 | 0.20% | 225,091,755 |
| 2014-11-25 | 2014-11-21 | 28.113 | 7,365,258 | +7,419 | 0.20% | 207,061,032 |
| 2014-11-24 | 2014-11-20 | 27.143 | 7,357,839 | -2,473 | 0.20% | 199,711,409 |
| 2014-11-21 | 2014-11-19 | 27.596 | 7,360,312 | +6,677 | 0.20% | 203,112,143 |
| 2014-11-20 | 2014-11-18 | 27.531 | 7,353,635 | -216,376 | 0.20% | 202,452,089 |
| 2014-11-19 | 2014-11-17 | 27.757 | 7,570,011 | +6,183 | 0.21% | 210,123,406 |
| 2014-11-18 | 2014-11-14 | 27.984 | 7,563,828 | -61,822 | 0.21% | 211,664,676 |
| 2014-11-17 | 2014-11-13 | 27.693 | 7,625,650 | +87,787 | 0.21% | 211,174,399 |
| 2014-11-14 | 2014-11-12 | 28.049 | 7,537,863 | -113,752 | 0.21% | 211,425,794 |
| 2014-11-13 | 2014-11-11 | 27.984 | 7,651,615 | +34,620 | 0.21% | 214,121,290 |
| 2014-11-12 | 2014-11-10 | 27.951 | 7,616,995 | +312,817 | 0.21% | 212,906,071 |
| 2014-11-11 | 2014-11-07 | 29.148 | 7,304,178 | +69,240 | 0.20% | 212,905,447 |
| 2014-11-10 | 2014-11-06 | 29.375 | 7,234,938 | -1,237 | 0.20% | 212,525,622 |
| 2014-11-07 | 2014-11-05 | 29.634 | 7,236,175 | -110,042 | 0.20% | 214,434,751 |
| 2014-11-06 | 2014-11-04 | 30.119 | 7,346,217 | -1,083,112 | 0.20% | 221,260,591 |
| 2014-11-05 | 2014-11-03 | 30.313 | 8,429,329 | +1,240,139 | 0.23% | 255,519,018 |
| 2014-11-04 | 2014-10-31 | 29.828 | 7,189,190 | +22,255 | 0.20% | 214,437,885 |
| 2014-11-03 | 2014-10-30 | 29.278 | 7,166,935 | -22,255 | 0.20% | 209,832,463 |
| 2014-10-31 | 2014-10-29 | 29.019 | 7,189,190 | -56,876 | 0.20% | 208,623,409 |
| 2014-10-30 | 2014-10-28 | 28.696 | 7,246,066 | -152,081 | 0.20% | 207,929,706 |
| 2014-10-29 | 2014-10-27 | 28.469 | 7,398,147 | -56,876 | 0.21% | 210,618,377 |
| 2014-10-28 | 2014-10-24 | 28.598 | 7,455,023 | +49,458 | 0.21% | 213,202,300 |
| 2014-10-27 | 2014-10-23 | 29.084 | 7,405,565 | +707,876 | 0.21% | 215,381,563 |
| 2014-10-24 | 2014-10-22 | 29.116 | 6,697,689 | -65,531 | 0.19% | 195,010,556 |
| 2014-10-23 | 2014-10-21 | 28.954 | 6,763,220 | +92,732 | 0.19% | 195,824,571 |
| 2014-10-22 | 2014-10-20 | 28.890 | 6,670,488 | +149,608 | 0.19% | 192,707,980 |
| 2014-10-21 | 2014-10-17 | 28.696 | 6,520,880 | -440,787 | 0.18% | 187,120,109 |
| 2014-10-20 | 2014-10-16 | 28.469 | 6,961,667 | +90,260 | 0.19% | 198,192,197 |
| 2014-10-17 | 2014-10-15 | 29.019 | 6,871,407 | +110,042 | 0.19% | 199,401,651 |
| 2014-10-16 | 2014-10-14 | 28.825 | 6,761,365 | +241,103 | 0.19% | 194,895,907 |
| 2014-10-15 | 2014-10-13 | 28.146 | 6,520,262 | +75,423 | 0.18% | 183,516,422 |
| 2014-10-14 | 2014-10-10 | 28.178 | 6,444,839 | -69,240 | 0.18% | 181,602,098 |
| 2014-10-13 | 2014-10-09 | 28.372 | 6,514,079 | -296,199 | 0.18% | 184,817,567 |
| 2014-10-10 | 2014-10-08 | 27.531 | 6,810,278 | +349,257 | 0.19% | 187,492,990 |
| 2014-10-09 | 2014-10-07 | 27.499 | 6,461,021 | -82,804 | 0.18% | 177,668,613 |
| 2014-10-08 | 2014-10-06 | 27.854 | 6,543,825 | -3,341 | 0.18% | 182,274,309 |
| 2014-10-07 | 2014-10-03 | 27.175 | 6,547,166 | -1,712,455 | 0.18% | 177,919,386 |
| 2014-10-06 | 2014-09-30 | 25.881 | 8,259,621 | -176,809 | 0.23% | 213,767,038 |
| 2014-10-03 | 2014-09-29 | 26.699 | 8,436,430 | +111,278 | 0.23% | 225,240,515 |
| 2014-09-30 | 2014-09-26 | 27.186 | 8,325,152 | -177,128 | 0.23% | 226,330,507 |
| 2014-09-29 | 2014-09-25 | 27.251 | 8,502,280 | +1,327,152 | 0.24% | 231,698,952 |
| 2014-09-26 | 2014-09-24 | 27.316 | 7,175,128 | -1,769,028 | 0.20% | 195,998,879 |
| 2014-09-25 | 2014-09-23 | 27.154 | 8,944,156 | +1,885,635 | 0.25% | 242,868,107 |
| 2014-09-24 | 2014-09-22 | 27.251 | 7,058,521 | +70,087 | 0.20% | 192,354,512 |
| 2014-09-23 | 2014-09-19 | 28.129 | 6,988,434 | +94,712 | 0.19% | 196,580,585 |
| 2014-09-22 | 2014-09-18 | 28.227 | 6,893,722 | +154,984 | 0.19% | 194,588,934 |
| 2014-09-19 | 2014-09-17 | 29.040 | 6,738,738 | +27,060 | 0.19% | 195,692,724 |
| 2014-09-18 | 2014-09-16 | 28.715 | 6,711,678 | +288,728 | 0.19% | 192,724,294 |
| 2014-09-17 | 2014-09-15 | 29.268 | 6,422,950 | -51,661 | 0.18% | 187,984,351 |
| 2014-09-16 | 2014-09-12 | 29.235 | 6,474,611 | -872,091 | 0.18% | 189,285,793 |
| 2014-09-15 | 2014-09-11 | 29.463 | 7,346,702 | +117,899 | 0.20% | 216,453,827 |
| 2014-09-12 | 2014-09-10 | 29.105 | 7,228,803 | +73,063 | 0.20% | 210,394,350 |
| 2014-09-11 | 2014-09-08 | 30.568 | 7,155,740 | -17,220 | 0.20% | 218,739,419 |
| 2014-09-10 | 2014-09-05 | 30.406 | 7,172,960 | +610,094 | 0.20% | 218,099,499 |
| 2014-09-08 | 2014-09-04 | 30.406 | 6,562,866 | -113,162 | 0.18% | 199,549,110 |
| 2014-09-05 | 2014-09-03 | 29.951 | 6,676,028 | -179,708 | 0.19% | 199,950,469 |
| 2014-09-03 | 2014-09-01 | 28.877 | 6,855,736 | +18,451 | 0.19% | 197,975,614 |
| 2014-09-02 | 2014-08-29 | 28.845 | 6,837,285 | +129,345 | 0.19% | 197,220,452 |
| 2014-09-01 | 2014-08-28 | 29.007 | 6,707,940 | +134,073 | 0.19% | 194,580,212 |
| 2014-08-29 | 2014-08-27 | 29.820 | 6,573,867 | +108,488 | 0.18% | 196,035,578 |
| 2014-08-28 | 2014-08-26 | 29.625 | 6,465,379 | +13,531 | 0.18% | 191,538,910 |
| 2014-08-27 | 2014-08-25 | 30.276 | 6,451,848 | +1,230 | 0.18% | 195,334,275 |
| 2014-08-26 | 2014-08-22 | 30.601 | 6,450,618 | -2,460 | 0.18% | 197,394,749 |
| 2014-08-25 | 2014-08-21 | 30.178 | 6,453,078 | +340,718 | 0.18% | 194,741,961 |
| 2014-08-22 | 2014-08-20 | 30.178 | 6,112,360 | +300,127 | 0.17% | 184,459,722 |
| 2014-08-21 | 2014-08-19 | 29.560 | 5,812,233 | -393,609 | 0.16% | 171,811,230 |
| 2014-08-20 | 2014-08-18 | 27.479 | 6,205,842 | +113,827 | 0.17% | 170,530,502 |
| 2014-08-19 | 2014-08-15 | 27.804 | 6,092,015 | +70,112 | 0.17% | 169,383,743 |
| 2014-08-18 | 2014-08-14 | 28.129 | 6,021,903 | +123,919 | 0.17% | 169,392,630 |
| 2014-08-15 | 2014-08-13 | 28.780 | 5,897,984 | +33,709 | 0.16% | 169,742,857 |
| 2014-08-14 | 2014-08-12 | 28.780 | 5,864,275 | -56,581 | 0.16% | 168,772,719 |
| 2014-08-13 | 2014-08-11 | 28.942 | 5,920,856 | -175,895 | 0.17% | 171,363,827 |
| 2014-08-12 | 2014-08-08 | 27.381 | 6,096,751 | +126,693 | 0.17% | 166,937,997 |
| 2014-08-11 | 2014-08-07 | 27.577 | 5,970,058 | -3,227,596 | 0.17% | 164,633,818 |
| 2014-08-08 | 2014-08-06 | 27.804 | 9,197,654 | +103,323 | 0.26% | 255,733,622 |
| 2014-08-07 | 2014-08-05 | 28.162 | 9,094,331 | +167,284 | 0.25% | 256,113,987 |
| 2014-08-06 | 2014-08-04 | 29.040 | 8,927,047 | +1,909,872 | 0.25% | 259,241,143 |
| 2014-08-05 | 2014-08-01 | 29.333 | 7,017,175 | +483,401 | 0.20% | 205,832,284 |
| 2014-08-04 | 2014-07-31 | 29.593 | 6,533,774 | -200,494 | 0.18% | 193,352,659 |
| 2014-08-01 | 2014-07-30 | 28.552 | 6,734,268 | +1,288,086 | 0.19% | 192,277,984 |
| 2014-07-31 | 2014-07-29 | 28.259 | 5,446,182 | +1,162,377 | 0.15% | 153,906,363 |
| 2014-07-30 | 2014-07-28 | 27.967 | 4,283,805 | +56,336 | 0.12% | 119,804,407 |
| 2014-07-29 | 2014-07-25 | 27.707 | 4,227,469 | +67,651 | 0.12% | 117,129,064 |
| 2014-07-28 | 2014-07-24 | 28.162 | 4,159,818 | +159,904 | 0.12% | 117,148,537 |
| 2014-07-25 | 2014-07-23 | 27.414 | 3,999,914 | -496,317 | 0.11% | 109,653,595 |
| 2014-07-24 | 2014-07-22 | 25.495 | 4,496,231 | -20,910 | 0.13% | 114,632,912 |
| 2014-07-23 | 2014-07-21 | 24.715 | 4,517,141 | +24,600 | 0.13% | 111,640,529 |
| 2014-07-22 | 2014-07-18 | 24.943 | 4,492,541 | -8,610 | 0.13% | 112,055,212 |
| 2014-07-21 | 2014-07-17 | 24.943 | 4,501,151 | +17,221 | 0.13% | 112,269,967 |
| 2014-07-18 | 2014-07-16 | 25.105 | 4,483,930 | -9,841 | 0.13% | 112,569,509 |
| 2014-07-17 | 2014-07-15 | 25.040 | 4,493,771 | -29,520 | 0.13% | 112,524,297 |
| 2014-07-16 | 2014-07-14 | 24.975 | 4,523,291 | -424,360 | 0.13% | 112,969,289 |
| 2014-07-15 | 2014-07-11 | 24.780 | 4,947,651 | -6,150 | 0.14% | 122,602,317 |
| 2014-07-14 | 2014-07-10 | 24.682 | 4,953,801 | +308,359 | 0.14% | 122,271,427 |
| 2014-07-11 | 2014-07-09 | 24.552 | 4,645,442 | +65,191 | 0.13% | 114,056,133 |
| 2014-07-10 | 2014-07-08 | 25.008 | 4,580,251 | -31,981 | 0.13% | 114,540,814 |
| 2014-07-09 | 2014-07-07 | 25.040 | 4,612,232 | -72,571 | 0.13% | 115,490,568 |
| 2014-07-08 | 2014-07-04 | 24.650 | 4,684,803 | -414,520 | 0.13% | 115,479,577 |
| 2014-07-07 | 2014-07-03 | 23.869 | 5,099,323 | -425,590 | 0.14% | 121,717,558 |
| 2014-07-04 | 2014-07-02 | 23.349 | 5,524,913 | +5,904 | 0.15% | 129,001,433 |
| 2014-07-03 | 2014-06-30 | 23.056 | 5,519,009 | -151,294 | 0.15% | 127,248,299 |
| 2014-07-02 | 2014-06-27 | 22.601 | 5,670,303 | -85,723 | 0.16% | 128,155,048 |
| 2014-06-30 | 2014-06-26 | 22.666 | 5,756,026 | -8,667 | 0.16% | 130,466,849 |
| 2014-06-27 | 2014-06-25 | 22.308 | 5,764,693 | +54,121 | 0.16% | 128,601,178 |
| 2014-06-26 | 2014-06-24 | 22.438 | 5,710,572 | -55,351 | 0.16% | 128,136,645 |
| 2014-06-25 | 2014-06-23 | 22.373 | 5,765,923 | +123,003 | 0.16% | 129,003,628 |
| 2014-06-24 | 2014-06-20 | 22.894 | 5,642,920 | +304,432 | 0.16% | 129,187,710 |
| 2014-06-23 | 2014-06-19 | 23.154 | 5,338,488 | +71,342 | 0.15% | 123,606,956 |
| 2014-06-20 | 2014-06-18 | 23.869 | 5,267,146 | +55,351 | 0.15% | 125,723,385 |
| 2014-06-19 | 2014-06-17 | 24.162 | 5,211,795 | +57,811 | 0.15% | 125,927,559 |
| 2014-06-18 | 2014-06-16 | 24.292 | 5,153,984 | -124,233 | 0.14% | 125,201,149 |
| 2014-06-17 | 2014-06-13 | 24.097 | 5,278,217 | +124,233 | 0.15% | 127,189,159 |
| 2014-06-16 | 2014-06-12 | 24.032 | 5,153,984 | -31,981 | 0.14% | 123,860,307 |
| 2014-06-13 | 2014-06-11 | 23.902 | 5,185,965 | -6,318,658 | 0.14% | 123,954,292 |
| 2014-06-12 | 2014-06-10 | 23.902 | 11,504,623 | +430,448 | 0.32% | 274,982,071 |
| 2014-06-11 | 2014-06-09 | 25.354 | 11,074,175 | -515,851 | 0.31% | 280,771,775 |
| 2014-06-10 | 2014-06-06 | 25.554 | 11,590,026 | +360,028 | 0.32% | 296,167,353 |
| 2014-06-09 | 2014-06-05 | 25.887 | 11,229,998 | +13,207 | 0.32% | 290,708,752 |
| 2014-06-06 | 2014-06-04 | 25.620 | 11,216,791 | +6,110,873 | 0.32% | 287,377,245 |
| 2014-06-05 | 2014-06-03 | 26.220 | 5,105,918 | -2,003,845 | 0.15% | 133,877,002 |
| 2014-06-04 | 2014-05-30 | 26.153 | 7,109,763 | +110,359 | 0.20% | 185,944,009 |
| 2014-06-03 | 2014-05-29 | 26.087 | 6,999,404 | +147,216 | 0.20% | 182,591,364 |
| 2014-05-30 | 2014-05-28 | 25.953 | 6,852,188 | +91,247 | 0.20% | 177,837,824 |
| 2014-05-29 | 2014-05-27 | 25.620 | 6,760,941 | -113,136 | 0.19% | 173,217,152 |
| 2014-05-28 | 2014-05-26 | 25.620 | 6,874,077 | +122,463 | 0.20% | 176,115,728 |
| 2014-05-27 | 2014-05-23 | 25.554 | 6,751,614 | +54,027 | 0.19% | 172,528,314 |
| 2014-05-26 | 2014-05-22 | 24.587 | 6,697,587 | +69,636 | 0.19% | 164,676,692 |
| 2014-05-23 | 2014-05-21 | 24.754 | 6,627,951 | -88,846 | 0.19% | 164,068,615 |
| 2014-05-22 | 2014-05-20 | 24.587 | 6,716,797 | +222,114 | 0.19% | 165,149,017 |
| 2014-05-21 | 2014-05-19 | 25.187 | 6,494,683 | +90,046 | 0.19% | 163,582,621 |
| 2014-05-20 | 2014-05-16 | 25.487 | 6,404,637 | +1,045,732 | 0.18% | 163,235,030 |
| 2014-05-19 | 2014-05-15 | 25.953 | 5,358,905 | -2,401 | 0.15% | 139,081,999 |
| 2014-05-16 | 2014-05-14 | 26.686 | 5,361,306 | -481,445 | 0.15% | 143,073,935 |
| 2014-05-15 | 2014-05-13 | 25.187 | 5,842,751 | -178,891 | 0.17% | 147,162,305 |
| 2014-05-14 | 2014-05-12 | 23.921 | 6,021,642 | -3,616,243 | 0.17% | 144,044,535 |
| 2014-05-13 | 2014-05-09 | 23.821 | 9,637,885 | +7,538 | 0.28% | 229,585,889 |
| 2014-05-12 | 2014-05-08 | 24.188 | 9,630,347 | +228,116 | 0.28% | 232,935,653 |
| 2014-05-09 | 2014-05-07 | 24.754 | 9,402,231 | +144,794 | 0.27% | 232,743,274 |
| 2014-05-08 | 2014-05-05 | 25.987 | 9,257,437 | -84,043 | 0.26% | 240,570,725 |
| 2014-05-07 | 2014-05-02 | 26.420 | 9,341,480 | +55,229 | 0.27% | 246,800,642 |
| 2014-05-05 | 2014-04-30 | 26.586 | 9,286,251 | +63,632 | 0.27% | 246,888,419 |
| 2014-05-02 | 2014-04-29 | 26.387 | 9,222,619 | +169,286 | 0.26% | 243,353,086 |
| 2014-04-30 | 2014-04-28 | 25.920 | 9,053,333 | +994,083 | 0.26% | 234,663,477 |
| 2014-04-29 | 2014-04-25 | 26.420 | 8,059,250 | +202,903 | 0.23% | 212,924,298 |
| 2014-04-28 | 2014-04-24 | 27.219 | 7,856,347 | -120,061 | 0.22% | 213,845,503 |
| 2014-04-25 | 2014-04-23 | 26.620 | 7,976,408 | +82,602 | 0.23% | 212,330,092 |
| 2014-04-24 | 2014-04-22 | 27.086 | 7,893,806 | +368,318 | 0.23% | 213,813,146 |
| 2014-04-23 | 2014-04-17 | 27.919 | 7,525,488 | +1,057,739 | 0.21% | 210,104,859 |
| 2014-04-22 | 2014-04-16 | 28.086 | 6,467,749 | +115,258 | 0.18% | 181,651,146 |
| 2014-04-17 | 2014-04-15 | 28.252 | 6,352,491 | +223,314 | 0.18% | 179,472,255 |
| 2014-04-16 | 2014-04-14 | 29.185 | 6,129,177 | +262,934 | 0.18% | 178,880,779 |
| 2014-04-15 | 2014-04-11 | 29.618 | 5,866,243 | +216,110 | 0.17% | 173,747,762 |
| 2014-04-14 | 2014-04-10 | 29.818 | 5,650,133 | -940,079 | 0.16% | 168,476,416 |
| 2014-04-11 | 2014-04-09 | 30.851 | 6,590,212 | -46,343 | 0.19% | 203,314,233 |
| 2014-04-10 | 2014-04-08 | 30.218 | 6,636,555 | -116,460 | 0.19% | 200,542,948 |
| 2014-04-09 | 2014-04-07 | 28.885 | 6,753,015 | -2,272 | 0.19% | 195,062,695 |
| 2014-04-08 | 2014-04-04 | 28.919 | 6,755,287 | +215,022 | 0.19% | 195,353,384 |
| 2014-04-07 | 2014-04-03 | 29.118 | 6,540,265 | +558,261 | 0.19% | 190,442,637 |
| 2014-04-04 | 2014-04-02 | 29.885 | 5,982,004 | -697,556 | 0.17% | 178,770,787 |
| 2014-04-03 | 2014-04-01 | 28.552 | 6,679,560 | +6,004 | 0.19% | 190,715,542 |
| 2014-04-02 | 2014-03-31 | 28.352 | 6,673,556 | +180,091 | 0.19% | 189,210,084 |
| 2014-04-01 | 2014-03-28 | 28.152 | 6,493,465 | +1,045,809 | 0.19% | 182,806,074 |
| 2014-03-31 | 2014-03-27 | 27.653 | 5,447,656 | -270,138 | 0.16% | 150,641,689 |
| 2014-03-28 | 2014-03-26 | 27.353 | 5,717,794 | -211,908 | 0.16% | 156,397,235 |
| 2014-03-27 | 2014-03-25 | 27.186 | 5,929,702 | -10,805 | 0.17% | 161,205,716 |
| 2014-03-26 | 2014-03-24 | 27.653 | 5,940,507 | -441,259 | 0.17% | 164,270,286 |
| 2014-03-25 | 2014-03-21 | 26.820 | 6,381,766 | -366,030 | 0.18% | 171,156,803 |
| 2014-03-24 | 2014-03-20 | 25.187 | 6,747,796 | -82,842 | 0.19% | 169,957,819 |
| 2014-03-21 | 2014-03-19 | 25.654 | 6,830,638 | -24,454 | 0.20% | 175,230,381 |
| 2014-03-20 | 2014-03-18 | 25.787 | 6,855,092 | +103,284 | 0.20% | 176,771,260 |
| 2014-03-19 | 2014-03-17 | 25.920 | 6,751,808 | +159,681 | 0.19% | 175,007,673 |
| 2014-03-18 | 2014-03-14 | 26.287 | 6,592,127 | -98,450 | 0.19% | 173,284,604 |
| 2014-03-17 | 2014-03-13 | 26.153 | 6,690,577 | +486,968 | 0.19% | 174,980,897 |
| 2014-03-14 | 2014-03-12 | 27.053 | 6,203,609 | +174,089 | 0.18% | 167,825,464 |
| 2014-03-13 | 2014-03-11 | 27.519 | 6,029,520 | +268,937 | 0.17% | 165,928,198 |
| 2014-03-12 | 2014-03-10 | 28.186 | 5,760,583 | +154,879 | 0.16% | 162,365,671 |
| 2014-03-11 | 2014-03-07 | 28.819 | 5,605,704 | -858,438 | 0.16% | 161,548,778 |
| 2014-03-10 | 2014-03-06 | 29.019 | 6,464,142 | -139,271 | 0.18% | 187,579,966 |
| 2014-03-07 | 2014-03-05 | 28.352 | 6,603,413 | +10,806 | 0.19% | 187,221,375 |
| 2014-03-06 | 2014-03-04 | 28.419 | 6,592,607 | +55,228 | 0.19% | 187,354,284 |
| 2014-03-05 | 2014-03-03 | 28.352 | 6,537,379 | +326,566 | 0.19% | 185,349,165 |
| 2014-03-04 | 2014-02-28 | 29.252 | 6,210,813 | -66,033 | 0.18% | 181,677,179 |
| 2014-03-03 | 2014-02-27 | 29.452 | 6,276,846 | +138,610 | 0.18% | 184,863,490 |
| 2014-02-28 | 2014-02-26 | 29.385 | 6,138,236 | -44,422 | 0.18% | 180,372,189 |
| 2014-02-27 | 2014-02-25 | 28.819 | 6,182,658 | +51,026 | 0.18% | 178,175,809 |
| 2014-02-26 | 2014-02-24 | 28.985 | 6,131,632 | +348,177 | 0.18% | 177,726,727 |
| 2014-02-25 | 2014-02-21 | 30.751 | 5,783,455 | +655,534 | 0.17% | 177,846,970 |
| 2014-02-24 | 2014-02-20 | 30.884 | 5,127,921 | +37,219 | 0.15% | 158,372,025 |
| 2014-02-21 | 2014-02-19 | 31.184 | 5,090,702 | +172,888 | 0.15% | 158,748,976 |
| 2014-02-20 | 2014-02-18 | 31.018 | 4,917,814 | +346,437 | 0.14% | 152,538,401 |
| 2014-02-19 | 2014-02-17 | 31.251 | 4,571,377 | +2,401 | 0.13% | 142,858,895 |
| 2014-02-18 | 2014-02-14 | 31.151 | 4,568,976 | +1,653 | 0.13% | 142,327,197 |
| 2014-02-17 | 2014-02-13 | 31.417 | 4,567,323 | +69,615 | 0.13% | 143,493,037 |
| 2014-02-14 | 2014-02-12 | 31.917 | 4,497,708 | -120,302 | 0.13% | 143,553,629 |
| 2014-02-13 | 2014-02-11 | 30.484 | 4,618,010 | -276,140 | 0.13% | 140,777,540 |
| 2014-02-12 | 2014-02-10 | 29.418 | 4,894,150 | +43,201 | 0.14% | 143,977,752 |
| 2014-02-11 | 2014-02-07 | 29.851 | 4,850,949 | +19,433 | 0.14% | 144,807,857 |
| 2014-02-10 | 2014-02-06 | 29.918 | 4,831,516 | +322,964 | 0.14% | 144,549,691 |
| 2014-02-07 | 2014-02-05 | 29.485 | 4,508,552 | -38,419 | 0.13% | 132,934,517 |
| 2014-02-06 | 2014-02-04 | 29.552 | 4,546,971 | -162,104 | 0.13% | 134,370,277 |
| 2014-02-05 | 2014-01-30 | 30.451 | 4,709,075 | -6,003 | 0.13% | 143,396,718 |
| 2014-02-04 | 2014-01-28 | 30.451 | 4,715,078 | +24,012 | 0.13% | 143,579,516 |
| 2014-01-29 | 2014-01-27 | 30.618 | 4,691,066 | -461,034 | 0.13% | 143,629,770 |
| 2014-01-28 | 2014-01-24 | 31.517 | 5,152,100 | -49,226 | 0.15% | 162,380,109 |
| 2014-01-27 | 2014-01-23 | 32.084 | 5,201,326 | +758,787 | 0.15% | 166,877,495 |
| 2014-01-24 | 2014-01-22 | 32.683 | 4,442,539 | -188,496 | 0.13% | 145,197,007 |
| 2014-01-23 | 2014-01-21 | 31.950 | 4,631,035 | +9,605 | 0.13% | 147,963,324 |
| 2014-01-22 | 2014-01-20 | 31.517 | 4,621,430 | +145,274 | 0.13% | 145,654,841 |
| 2014-01-21 | 2014-01-17 | 32.317 | 4,476,156 | +44,423 | 0.13% | 144,655,302 |
| 2014-01-20 | 2014-01-16 | 32.483 | 4,431,733 | +42,021 | 0.13% | 143,957,936 |
| 2014-01-17 | 2014-01-15 | 32.850 | 4,389,712 | +39,620 | 0.13% | 144,201,691 |
| 2014-01-16 | 2014-01-14 | 33.017 | 4,350,092 | -120,061 | 0.12% | 143,624,823 |
| 2014-01-15 | 2014-01-13 | 32.517 | 4,470,153 | +25,213 | 0.13% | 145,354,879 |
| 2014-01-14 | 2014-01-10 | 33.183 | 4,444,940 | -145,274 | 0.13% | 147,496,818 |
| 2014-01-13 | 2014-01-09 | 32.550 | 4,590,214 | +396,202 | 0.13% | 149,411,803 |
| 2014-01-10 | 2014-01-08 | 31.651 | 4,194,012 | -52,827 | 0.12% | 132,742,711 |
| 2014-01-09 | 2014-01-07 | 31.184 | 4,246,839 | +111,657 | 0.12% | 132,433,865 |
| 2014-01-08 | 2014-01-06 | 31.384 | 4,135,182 | +33,617 | 0.12% | 129,778,557 |
| 2014-01-07 | 2014-01-03 | 31.850 | 4,101,565 | +183,925 | 0.12% | 130,636,609 |
| 2014-01-06 | 2014-01-02 | 32.617 | 3,917,640 | -40,941 | 0.11% | 127,780,513 |
| 2014-01-03 | 2013-12-31 | 32.017 | 3,958,581 | +36,259 | 0.11% | 126,741,935 |
| 2014-01-02 | 2013-12-27 | 32.017 | 3,922,322 | +14,407 | 0.11% | 125,581,030 |
| 2013-12-30 | 2013-12-24 | 32.117 | 3,907,915 | -125,702 | 0.11% | 125,510,353 |
| 2013-12-27 | 2013-12-20 | 32.050 | 4,033,617 | +26,330 | 0.12% | 129,278,749 |
| 2013-12-23 | 2013-12-19 | 32.350 | 4,007,287 | +88,365 | 0.11% | 129,636,437 |
| 2013-12-20 | 2013-12-18 | 33.183 | 3,918,922 | +27,614 | 0.11% | 130,041,918 |
| 2013-12-19 | 2013-12-17 | 32.717 | 3,891,308 | -45,623 | 0.11% | 127,310,582 |
| 2013-12-18 | 2013-12-16 | 32.550 | 3,936,931 | -45,624 | 0.11% | 128,147,393 |
| 2013-12-17 | 2013-12-13 | 32.383 | 3,982,555 | -112,857 | 0.11% | 128,969,037 |
| 2013-12-16 | 2013-12-12 | 32.550 | 4,095,412 | +261,666 | 0.12% | 133,305,961 |
| 2013-12-13 | 2013-12-11 | 33.650 | 3,833,746 | -92,447 | 0.11% | 129,003,686 |
| 2013-12-12 | 2013-12-10 | 33.483 | 3,926,193 | +42,021 | 0.11% | 131,460,450 |
| 2013-12-11 | 2013-12-09 | 33.650 | 3,884,172 | -1,930,583 | 0.11% | 130,700,496 |
| 2013-12-10 | 2013-12-06 | 34.316 | 5,814,755 | +1,461,144 | 0.17% | 199,538,202 |
| 2013-12-09 | 2013-12-05 | 34.649 | 4,353,611 | -163,283 | 0.12% | 150,848,283 |
| 2013-12-06 | 2013-12-04 | 34.649 | 4,516,894 | +50,426 | 0.13% | 156,505,876 |
| 2013-12-05 | 2013-12-03 | 35.315 | 4,466,468 | +70,836 | 0.13% | 157,734,793 |
| 2013-12-04 | 2013-12-02 | 35.732 | 4,395,632 | +120,061 | 0.13% | 157,063,777 |
| 2013-12-03 | 2013-11-29 | 35.565 | 4,275,571 | +180,092 | 0.12% | 152,061,551 |
| 2013-12-02 | 2013-11-28 | 35.065 | 4,095,479 | -81,642 | 0.12% | 143,609,846 |
| 2013-11-29 | 2013-11-27 | 34.233 | 4,177,121 | +370,989 | 0.12% | 142,993,500 |
| 2013-11-28 | 2013-11-26 | 34.899 | 3,806,132 | +52,827 | 0.11% | 132,829,729 |
| 2013-11-27 | 2013-11-25 | 34.649 | 3,753,305 | +49,225 | 0.11% | 130,048,278 |
| 2013-11-26 | 2013-11-22 | 35.065 | 3,704,080 | -49,225 | 0.11% | 129,885,261 |
| 2013-11-25 | 2013-11-21 | 35.232 | 3,753,305 | +56,429 | 0.11% | 132,236,590 |
| 2013-11-22 | 2013-11-20 | 35.815 | 3,696,876 | +91,246 | 0.11% | 132,403,894 |
| 2013-11-21 | 2013-11-19 | 35.732 | 3,605,630 | +213,709 | 0.10% | 128,835,595 |
| 2013-11-20 | 2013-11-18 | 37.481 | 3,391,921 | -20,205 | 0.10% | 127,132,229 |
| 2013-11-19 | 2013-11-15 | 35.648 | 3,412,126 | +28,815 | 0.10% | 121,637,153 |
| 2013-11-18 | 2013-11-14 | 34.732 | 3,383,311 | -4,597 | 0.10% | 117,510,153 |
| 2013-11-15 | 2013-11-13 | 34.233 | 3,387,908 | +44,422 | 0.10% | 115,976,727 |
| 2013-11-14 | 2013-11-12 | 34.816 | 3,343,486 | -63,632 | 0.10% | 116,405,422 |
| 2013-11-13 | 2013-11-11 | 34.566 | 3,407,118 | +39,708 | 0.10% | 117,769,462 |
| 2013-11-12 | 2013-11-08 | 35.065 | 3,367,410 | +70,836 | 0.10% | 118,079,773 |
| 2013-11-11 | 2013-11-07 | 35.732 | 3,296,574 | -36,018 | 0.09% | 117,792,473 |
| 2013-11-08 | 2013-11-06 | 35.982 | 3,332,592 | -99,651 | 0.10% | 119,912,184 |
| 2013-11-07 | 2013-11-05 | 36.232 | 3,432,243 | -793,604 | 0.10% | 124,355,415 |
| 2013-11-06 | 2013-11-04 | 36.481 | 4,225,847 | +507,859 | 0.12% | 154,164,826 |
| 2013-11-05 | 2013-11-01 | 37.814 | 3,717,988 | +24,012 | 0.11% | 140,592,209 |
| 2013-11-04 | 2013-10-31 | 37.398 | 3,693,976 | -54,028 | 0.11% | 138,145,845 |
| 2013-11-01 | 2013-10-30 | 37.148 | 3,748,004 | -39,620 | 0.11% | 139,229,839 |
| 2013-10-31 | 2013-10-29 | 36.232 | 3,787,624 | -117,660 | 0.11% | 137,231,413 |
| 2013-10-30 | 2013-10-28 | 35.482 | 3,905,284 | -1,703,068 | 0.11% | 138,566,944 |
| 2013-10-29 | 2013-10-25 | 34.816 | 5,608,352 | -478,203 | 0.16% | 195,258,057 |
| 2013-10-28 | 2013-10-24 | 35.565 | 6,086,555 | -38,780 | 0.17% | 216,469,565 |
| 2013-10-25 | 2013-10-23 | 36.315 | 6,125,335 | -183,694 | 0.18% | 222,440,444 |
| 2013-10-24 | 2013-10-22 | 37.398 | 6,309,029 | -517,463 | 0.18% | 235,942,557 |
| 2013-10-23 | 2013-10-21 | 38.019 | 6,826,492 | -160,882 | 0.20% | 259,538,745 |
| 2013-10-22 | 2013-10-18 | 38.019 | 6,987,374 | +47,553 | 0.20% | 265,655,373 |
| 2013-10-21 | 2013-10-17 | 38.270 | 6,939,821 | -52,658 | 0.20% | 265,587,093 |
| 2013-10-18 | 2013-10-16 | 38.354 | 6,992,479 | +31,116 | 0.20% | 268,186,600 |
| 2013-10-17 | 2013-10-15 | 39.022 | 6,961,363 | +13,164 | 0.20% | 271,646,666 |
| 2013-10-16 | 2013-10-11 | 39.022 | 6,948,199 | -23,097 | 0.20% | 271,132,980 |
| 2013-10-15 | 2013-10-10 | 38.437 | 6,971,296 | -31,475 | 0.20% | 267,956,671 |
| 2013-10-11 | 2013-10-09 | 38.354 | 7,002,771 | -50,264 | 0.20% | 268,581,335 |
| 2013-10-10 | 2013-10-08 | 38.103 | 7,053,035 | -1,014,851 | 0.20% | 268,741,106 |
| 2013-10-09 | 2013-10-07 | 36.599 | 8,067,886 | +1,609,641 | 0.23% | 295,275,275 |
| 2013-10-08 | 2013-10-04 | 36.766 | 6,458,245 | -736,007 | 0.19% | 237,443,569 |
| 2013-10-07 | 2013-10-03 | 37.100 | 7,194,252 | +41,886 | 0.21% | 266,908,150 |
| 2013-10-04 | 2013-10-02 | 36.933 | 7,152,366 | +119,676 | 0.21% | 264,158,882 |
| 2013-10-03 | 2013-09-30 | 36.850 | 7,032,690 | -89,757 | 0.20% | 259,151,235 |
| 2013-10-02 | 2013-09-27 | 37.017 | 7,122,447 | +1,302,912 | 0.20% | 263,649,026 |
| 2013-09-30 | 2013-09-26 | 36.599 | 5,819,535 | +225,829 | 0.17% | 212,988,235 |
| 2013-09-27 | 2013-09-25 | 36.850 | 5,593,706 | -768,320 | 0.16% | 206,125,368 |
| 2013-09-26 | 2013-09-24 | 37.685 | 6,362,026 | +303,977 | 0.18% | 239,753,635 |
| 2013-09-25 | 2013-09-23 | 39.022 | 6,058,049 | +81,380 | 0.17% | 236,397,501 |
| 2013-09-24 | 2013-09-19 | 39.189 | 5,976,669 | -172,334 | 0.17% | 234,220,695 |
| 2013-09-23 | 2013-09-18 | 38.688 | 6,149,003 | -2,393 | 0.18% | 237,891,494 |
| 2013-09-19 | 2013-09-17 | 38.771 | 6,151,396 | -242,942 | 0.18% | 238,498,079 |
| 2013-09-18 | 2013-09-16 | 38.103 | 6,394,338 | +95,740 | 0.18% | 243,642,838 |
| 2013-09-17 | 2013-09-13 | 37.518 | 6,298,598 | +118,480 | 0.18% | 236,310,735 |
| 2013-09-16 | 2013-09-12 | 37.602 | 6,180,118 | -27,526 | 0.18% | 232,382,008 |
| 2013-09-13 | 2013-09-11 | 37.602 | 6,207,644 | -76,593 | 0.18% | 233,417,028 |
| 2013-09-12 | 2013-09-10 | 37.602 | 6,284,237 | +725,237 | 0.18% | 236,297,044 |
| 2013-09-11 | 2013-09-09 | 36.432 | 5,559,000 | +488,277 | 0.16% | 202,523,947 |
| 2013-09-10 | 2013-09-06 | 36.097 | 5,070,723 | +77,790 | 0.15% | 183,040,356 |
| 2013-09-09 | 2013-09-05 | 36.850 | 4,992,933 | +57,444 | 0.14% | 183,987,173 |
| 2013-09-06 | 2013-09-04 | 35.930 | 4,935,489 | +52,658 | 0.14% | 177,333,940 |
| 2013-09-05 | 2013-09-03 | 36.599 | 4,882,831 | +119,675 | 0.14% | 178,705,954 |
| 2013-09-04 | 2013-09-02 | 35.847 | 4,763,156 | +679,760 | 0.14% | 170,743,947 |
| 2013-09-03 | 2013-08-30 | 35.429 | 4,083,396 | -178,317 | 0.12% | 144,670,697 |
| 2013-09-02 | 2013-08-29 | 35.345 | 4,261,713 | -831,748 | 0.12% | 150,632,188 |
| 2013-08-30 | 2013-08-28 | 34.593 | 5,093,461 | -2,930,863 | 0.15% | 176,200,260 |
| 2013-08-29 | 2013-08-27 | 35.763 | 8,024,324 | -197,466 | 0.23% | 286,975,911 |
| 2013-08-28 | 2013-08-26 | 36.265 | 8,221,790 | +61,035 | 0.24% | 298,159,965 |
| 2013-08-27 | 2013-08-23 | 37.267 | 8,160,755 | -70,609 | 0.23% | 304,129,408 |
| 2013-08-26 | 2013-08-22 | 37.017 | 8,231,364 | +90,954 | 0.24% | 304,697,403 |
| 2013-08-23 | 2013-08-21 | 36.850 | 8,140,410 | +8,377 | 0.23% | 299,970,182 |
| 2013-08-22 | 2013-08-20 | 37.100 | 8,132,033 | -102,921 | 0.23% | 301,700,008 |
| 2013-08-21 | 2013-08-19 | 38.186 | 8,234,954 | -1,579,722 | 0.24% | 314,463,755 |
| 2013-08-20 | 2013-08-16 | 38.521 | 9,814,676 | +1,780,778 | 0.28% | 378,068,167 |
| 2013-08-19 | 2013-08-15 | 39.858 | 8,033,898 | -1,359,298 | 0.23% | 320,212,227 |
| 2013-08-16 | 2013-08-13 | 40.025 | 9,393,196 | +955,014 | 0.27% | 375,960,412 |
| 2013-08-15 | 2013-08-12 | 37.769 | 8,438,182 | +719,253 | 0.24% | 318,698,883 |
| 2013-08-13 | 2013-08-09 | 36.933 | 7,718,929 | +440,407 | 0.22% | 285,083,797 |
| 2013-08-12 | 2013-08-08 | 36.265 | 7,278,522 | +994,507 | 0.21% | 263,952,723 |
| 2013-08-09 | 2013-08-07 | 36.599 | 6,284,015 | +566,067 | 0.18% | 229,987,664 |
| 2013-08-08 | 2013-08-06 | 37.100 | 5,717,948 | +13,164 | 0.16% | 212,136,984 |
| 2013-08-07 | 2013-08-05 | 37.852 | 5,704,784 | -10,770 | 0.16% | 215,938,771 |
| 2013-08-06 | 2013-08-02 | 37.351 | 5,715,554 | +67,018 | 0.16% | 213,480,924 |
| 2013-08-05 | 2013-08-01 | 36.014 | 5,648,536 | +38,296 | 0.16% | 203,425,967 |
| 2013-08-02 | 2013-07-31 | 35.596 | 5,610,240 | -111,298 | 0.16% | 199,702,848 |
| 2013-08-01 | 2013-07-30 | 34.426 | 5,721,538 | -64,625 | 0.16% | 196,971,423 |
| 2013-07-31 | 2013-07-29 | 33.925 | 5,786,163 | +8,377 | 0.17% | 196,295,307 |
| 2013-07-30 | 2013-07-26 | 34.928 | 5,777,786 | -25,688 | 0.17% | 201,804,549 |
| 2013-07-29 | 2013-07-25 | 35.095 | 5,803,474 | -61,035 | 0.17% | 203,671,636 |
| 2013-07-26 | 2013-07-24 | 34.761 | 5,864,509 | +3,590 | 0.17% | 203,853,516 |
| 2013-07-25 | 2013-07-23 | 34.176 | 5,860,919 | -27,525 | 0.17% | 200,300,598 |
| 2013-07-24 | 2013-07-22 | 32.621 | 5,888,444 | -75,396 | 0.17% | 192,089,478 |
| 2013-07-23 | 2013-07-19 | 32.956 | 5,963,840 | -354,352 | 0.17% | 196,542,334 |
| 2013-07-22 | 2013-07-18 | 33.841 | 6,318,192 | -240,548 | 0.18% | 213,816,424 |
| 2013-07-19 | 2013-07-17 | 35.011 | 6,558,740 | +344,666 | 0.19% | 229,629,488 |
| 2013-07-18 | 2013-07-16 | 35.429 | 6,214,074 | -51,460 | 0.18% | 220,158,519 |
| 2013-07-17 | 2013-07-15 | 36.515 | 6,265,534 | -47,871 | 0.18% | 228,787,739 |
| 2013-07-16 | 2013-07-12 | 36.432 | 6,313,405 | -105,314 | 0.18% | 230,008,220 |
| 2013-07-15 | 2013-07-11 | 36.599 | 6,418,719 | +19,148 | 0.18% | 234,917,674 |
| 2013-07-12 | 2013-07-10 | 34.343 | 6,399,571 | -62,232 | 0.18% | 219,778,853 |
| 2013-07-11 | 2013-07-09 | 34.426 | 6,461,803 | -193,875 | 0.19% | 222,456,013 |
| 2013-07-10 | 2013-07-08 | 34.009 | 6,655,678 | -1,012,458 | 0.19% | 226,349,704 |
| 2013-07-09 | 2013-07-05 | 34.426 | 7,668,136 | -15,558 | 0.22% | 263,985,603 |
| 2013-07-08 | 2013-07-04 | 33.925 | 7,683,694 | +140,260 | 0.22% | 260,668,956 |
| 2013-07-05 | 2013-07-03 | 32.454 | 7,543,434 | -1,029,213 | 0.22% | 244,816,979 |
| 2013-07-04 | 2013-07-02 | 33.674 | 8,572,647 | -27,525 | 0.25% | 288,677,680 |
| 2013-07-03 | 2013-06-28 | 35.429 | 8,600,172 | -149,595 | 0.25% | 304,695,621 |
| 2013-07-02 | 2013-06-27 | 34.009 | 8,749,767 | -123,266 | 0.25% | 297,566,554 |
| 2013-06-28 | 2013-06-26 | 32.354 | 8,873,033 | -239,539 | 0.25% | 287,078,497 |
| 2013-06-27 | 2013-06-25 | 31.886 | 9,112,572 | -62,231 | 0.26% | 290,564,503 |
| 2013-06-26 | 2013-06-24 | 31.585 | 9,174,803 | +871,241 | 0.26% | 289,788,913 |
| 2013-06-25 | 2013-06-21 | 31.652 | 8,303,562 | +67,018 | 0.24% | 262,825,574 |
| 2013-06-24 | 2013-06-20 | 32.287 | 8,236,544 | -690,306 | 0.24% | 265,934,914 |
| 2013-06-21 | 2013-06-19 | 34.677 | 8,926,850 | -349,453 | 0.26% | 309,556,233 |
| 2013-06-20 | 2013-06-18 | 35.847 | 9,276,303 | -127,120 | 0.27% | 332,525,869 |
| 2013-06-19 | 2013-06-17 | 36.265 | 9,403,423 | +719,252 | 0.27% | 341,011,418 |
| 2013-06-18 | 2013-06-14 | 35.262 | 8,684,171 | -28,396 | 0.25% | 306,220,341 |
| 2013-06-17 | 2013-06-13 | 35.262 | 8,712,567 | -117,283 | 0.25% | 307,221,638 |
| 2013-06-14 | 2013-06-11 | 36.097 | 8,829,850 | -25,132 | 0.25% | 318,735,393 |
| 2013-06-13 | 2013-06-10 | 37.351 | 8,854,982 | -1,264,974 | 0.25% | 330,741,297 |
| 2013-06-11 | 2013-06-07 | 38.437 | 10,119,956 | +81,379 | 0.29% | 388,982,152 |
| 2013-06-10 | 2013-06-06 | 39.317 | 10,038,577 | +11,968 | 0.29% | 394,682,581 |
| 2013-06-07 | 2013-06-05 | 40.078 | 10,026,609 | +117,732 | 0.29% | 401,841,950 |
| 2013-06-06 | 2013-06-04 | 40.331 | 9,908,877 | +1,476,018 | 0.29% | 399,636,980 |
| 2013-06-05 | 2013-06-03 | 40.500 | 8,432,859 | -94,617 | 0.24% | 341,533,418 |
| 2013-06-04 | 2013-05-31 | 40.331 | 8,527,476 | +1,550,529 | 0.25% | 343,923,409 |
| 2013-06-03 | 2013-05-30 | 39.824 | 6,976,947 | +55,587 | 0.20% | 277,849,221 |
| 2013-05-31 | 2013-05-29 | 40.078 | 6,921,360 | -59,264,262 | 0.20% | 277,391,170 |
| 2013-05-30 | 2013-05-28 | 40.585 | 66,185,622 | -178,589 | 1.92% | 2,686,134,431 |
| 2013-05-29 | 2013-05-27 | 39.317 | 66,364,211 | +4,731 | 1.93% | 2,609,214,240 |
| 2013-05-28 | 2013-05-24 | 39.232 | 66,359,480 | -14,547 | 1.93% | 2,603,417,420 |
| 2013-05-27 | 2013-05-23 | 39.401 | 66,374,027 | +305,966 | 1.93% | 2,615,212,215 |
| 2013-05-24 | 2013-05-22 | 40.078 | 66,068,061 | -649,306 | 1.92% | 2,647,846,194 |
| 2013-05-23 | 2013-05-21 | 40.416 | 66,717,367 | +574,796 | 1.94% | 2,696,433,083 |
| 2013-05-22 | 2013-05-20 | 39.993 | 66,142,571 | +120,636 | 1.92% | 2,645,239,899 |
| 2013-05-21 | 2013-05-16 | 38.556 | 66,021,935 | -126,550 | 1.92% | 2,545,516,656 |
| 2013-05-20 | 2013-05-15 | 38.809 | 66,148,485 | -528,670 | 1.92% | 2,567,174,790 |
| 2013-05-16 | 2013-05-14 | 38.217 | 66,677,155 | +182,728 | 1.93% | 2,548,228,376 |
| 2013-05-15 | 2013-05-13 | 39.401 | 66,494,427 | -1,038,417 | 1.93% | 2,619,956,112 |
| 2013-05-14 | 2013-05-10 | 40.416 | 67,532,844 | -141,096 | 1.96% | 2,729,391,205 |
| 2013-05-13 | 2013-05-09 | 40.754 | 67,673,940 | +70,607 | 1.96% | 2,757,981,521 |
| 2013-05-10 | 2013-05-08 | 40.669 | 67,603,333 | -49,674 | 1.96% | 2,749,388,022 |
| 2013-05-09 | 2013-05-07 | 40.416 | 67,653,007 | -22,471 | 1.96% | 2,734,247,684 |
| 2013-05-08 | 2013-05-06 | 40.162 | 67,675,478 | -52,039 | 1.96% | 2,717,989,616 |
| 2013-05-07 | 2013-05-03 | 39.739 | 67,727,517 | +80,424 | 1.96% | 2,691,447,195 |
| 2013-05-06 | 2013-05-02 | 39.993 | 67,647,093 | -185,685 | 1.96% | 2,705,410,248 |
| 2013-05-03 | 2013-04-30 | 39.739 | 67,832,778 | -1,025,407 | 1.97% | 2,695,630,198 |
| 2013-05-02 | 2013-04-29 | 39.739 | 68,858,185 | +782,952 | 2.00% | 2,736,379,201 |
| 2013-04-30 | 2013-04-26 | 39.317 | 68,075,233 | +75,693 | 1.97% | 2,676,485,784 |
| 2013-04-29 | 2013-04-25 | 39.063 | 67,999,540 | +231,811 | 1.97% | 2,656,261,344 |
| 2013-04-26 | 2013-04-24 | 38.894 | 67,767,729 | +279,119 | 1.97% | 2,635,746,360 |
| 2013-04-25 | 2013-04-23 | 37.879 | 67,488,610 | +172,675 | 1.96% | 2,556,414,953 |
| 2013-04-24 | 2013-04-22 | 38.978 | 67,315,935 | -11,236 | 1.95% | 2,623,866,045 |
| 2013-04-23 | 2013-04-19 | 39.486 | 67,327,171 | -463,621 | 1.95% | 2,658,459,807 |
| 2013-04-22 | 2013-04-18 | 37.456 | 67,790,792 | -214,070 | 1.97% | 2,539,202,200 |
| 2013-04-19 | 2013-04-17 | 36.611 | 68,004,862 | -136,011 | 1.97% | 2,489,721,168 |
| 2013-04-18 | 2013-04-16 | 36.865 | 68,140,873 | -138,377 | 1.98% | 2,511,984,957 |
| 2013-04-17 | 2013-04-15 | 36.695 | 68,279,250 | +599,633 | 1.98% | 2,505,539,901 |
| 2013-04-16 | 2013-04-12 | 36.780 | 67,679,617 | -346,060 | 1.96% | 2,489,258,513 |
| 2013-04-15 | 2013-04-11 | 36.865 | 68,025,677 | -425,379 | 1.97% | 2,507,738,304 |
| 2013-04-12 | 2013-04-10 | 36.357 | 68,451,056 | -436,419 | 1.99% | 2,488,693,765 |
| 2013-04-11 | 2013-04-09 | 35.174 | 68,887,475 | -62,683 | 2.00% | 2,423,016,931 |
| 2013-04-10 | 2013-04-08 | 35.258 | 68,950,158 | +53,813 | 2.00% | 2,431,051,574 |
| 2013-04-09 | 2013-04-05 | 35.512 | 68,896,345 | +1,011,214 | 2.00% | 2,446,630,160 |
| 2013-04-08 | 2013-04-03 | 37.034 | 67,885,131 | -1,630,952 | 1.97% | 2,514,036,754 |
| 2013-04-05 | 2013-04-02 | 37.118 | 69,516,083 | -29,568 | 2.02% | 2,580,314,631 |
| 2013-04-03 | 2013-03-28 | 36.695 | 69,545,651 | -26,020 | 2.02% | 2,552,011,094 |
| 2013-04-02 | 2013-03-27 | 37.034 | 69,571,671 | +2,094,574 | 2.02% | 2,576,495,550 |
| 2013-03-28 | 2013-03-26 | 36.273 | 67,477,097 | +143,179 | 1.96% | 2,447,577,961 |
| 2013-03-27 | 2013-03-25 | 35.935 | 67,333,918 | -43,760 | 1.95% | 2,419,611,653 |
| 2013-03-26 | 2013-03-22 | 35.343 | 67,377,678 | -2,187,783 | 1.96% | 2,381,305,821 |
| 2013-03-25 | 2013-03-21 | 35.596 | 69,565,461 | +354,812 | 2.02% | 2,476,273,528 |
| 2013-03-22 | 2013-03-20 | 35.004 | 69,210,649 | +83,972 | 2.01% | 2,422,680,337 |
| 2013-03-21 | 2013-03-19 | 33.652 | 69,126,677 | +1,129,486 | 2.01% | 2,326,224,386 |
| 2013-03-20 | 2013-03-18 | 33.516 | 67,997,191 | -566,517 | 1.97% | 2,279,016,501 |
| 2013-03-19 | 2013-03-15 | 32.806 | 68,563,708 | +807,789 | 1.99% | 2,249,307,721 |
| 2013-03-18 | 2013-03-14 | 34.666 | 67,755,919 | -1,257,218 | 1.97% | 2,348,842,782 |
| 2013-03-15 | 2013-03-13 | 34.413 | 69,013,137 | -1,709,011 | 2.00% | 2,374,920,245 |
| 2013-03-14 | 2013-03-12 | 35.850 | 70,722,148 | -130,098 | 2.05% | 2,535,386,369 |
| 2013-03-13 | 2013-03-11 | 35.596 | 70,852,246 | +225,897 | 2.06% | 2,522,078,323 |
| 2013-03-12 | 2013-03-08 | 35.681 | 70,626,349 | +100,530 | 2.05% | 2,520,008,808 |
| 2013-03-11 | 2013-03-07 | 35.174 | 70,525,819 | +146,656 | 2.05% | 2,480,643,303 |
| 2013-03-08 | 2013-03-06 | 34.751 | 70,379,163 | -72,145 | 2.04% | 2,445,731,466 |
| 2013-03-07 | 2013-03-05 | 34.159 | 70,451,308 | +11,827 | 2.04% | 2,406,541,068 |
| 2013-03-06 | 2013-03-04 | 34.835 | 70,439,481 | -265,281 | 2.04% | 2,453,783,349 |
| 2013-03-05 | 2013-03-01 | 38.217 | 70,704,762 | -44,943 | 2.05% | 2,702,153,096 |
| 2013-03-04 | 2013-02-28 | 38.302 | 70,749,705 | -137,194 | 2.05% | 2,709,852,716 |
| 2013-03-01 | 2013-02-27 | 36.949 | 70,886,899 | +30,750 | 2.06% | 2,619,209,679 |
| 2013-02-28 | 2013-02-26 | 36.442 | 70,856,149 | +1,672,348 | 2.06% | 2,582,127,404 |
| 2013-02-27 | 2013-02-25 | 36.949 | 69,183,801 | -46,126 | 2.01% | 2,556,281,679 |
| 2013-02-26 | 2013-02-22 | 37.456 | 69,229,927 | -24,837 | 2.01% | 2,593,107,084 |
| 2013-02-25 | 2013-02-21 | 36.780 | 69,254,764 | -93,966 | 2.01% | 2,547,192,471 |
| 2013-02-22 | 2013-02-20 | 36.273 | 69,348,730 | -2,348,406 | 2.01% | 2,515,467,184 |
| 2013-02-21 | 2013-02-19 | 36.357 | 71,697,136 | +347,716 | 2.08% | 2,606,712,383 |
| 2013-02-20 | 2013-02-18 | 38.048 | 71,349,420 | +1,255,620 | 2.07% | 2,714,724,814 |
| 2013-02-19 | 2013-02-15 | 37.879 | 70,093,800 | +246,536 | 2.03% | 2,655,097,481 |
| 2013-02-18 | 2013-02-14 | 37.118 | 69,847,264 | +603,298 | 2.03% | 2,592,607,487 |
| 2013-02-15 | 2013-02-08 | 35.935 | 69,243,966 | +247,186 | 2.01% | 2,488,248,301 |
| 2013-02-14 | 2013-02-07 | 35.765 | 68,996,780 | -791,231 | 2.00% | 2,467,698,188 |
| 2013-02-08 | 2013-02-06 | 36.949 | 69,788,011 | +140,742 | 2.03% | 2,578,606,716 |
| 2013-02-07 | 2013-02-05 | 37.879 | 69,647,269 | +123,002 | 2.02% | 2,638,183,242 |
| 2013-02-06 | 2013-02-04 | 38.471 | 69,524,267 | +438,784 | 2.02% | 2,674,672,837 |
| 2013-02-05 | 2013-02-01 | 38.894 | 69,085,483 | +516,843 | 2.00% | 2,686,998,857 |
| 2013-02-04 | 2013-01-31 | 39.908 | 68,568,640 | +126,550 | 1.99% | 2,736,468,076 |
| 2013-02-01 | 2013-01-30 | 40.923 | 68,442,090 | +140,742 | 1.99% | 2,800,860,484 |
| 2013-01-31 | 2013-01-29 | 40.078 | 68,301,348 | -98,697 | 1.98% | 2,737,350,871 |
| 2013-01-30 | 2013-01-28 | 39.401 | 68,400,045 | +111,174 | 1.98% | 2,695,039,630 |
| 2013-01-29 | 2013-01-25 | 38.556 | 68,288,871 | -419,861 | 1.98% | 2,632,919,779 |
| 2013-01-28 | 2013-01-24 | 38.302 | 68,708,732 | +70,892 | 1.99% | 2,631,679,440 |
| 2013-01-25 | 2013-01-23 | 38.809 | 68,637,840 | -1,161,418 | 1.99% | 2,663,784,854 |
| 2013-01-24 | 2013-01-22 | 39.570 | 69,799,258 | +41,394 | 2.03% | 2,761,973,521 |
| 2013-01-23 | 2013-01-21 | 39.232 | 69,757,864 | -22,471 | 2.02% | 2,736,742,939 |
| 2013-01-22 | 2013-01-18 | 39.147 | 69,780,335 | -544,045 | 2.02% | 2,731,724,469 |
| 2013-01-21 | 2013-01-17 | 38.133 | 70,324,380 | -898,857 | 2.04% | 2,681,669,827 |
| 2013-01-18 | 2013-01-16 | 38.809 | 71,223,237 | +37,846 | 2.07% | 2,764,122,239 |
| 2013-01-17 | 2013-01-15 | 39.147 | 71,185,391 | -223,531 | 2.07% | 2,786,728,875 |
| 2013-01-16 | 2013-01-14 | 39.570 | 71,408,922 | -327,610 | 2.07% | 2,825,668,315 |
| 2013-01-15 | 2013-01-11 | 38.302 | 71,736,532 | +225,897 | 2.08% | 2,747,650,129 |
| 2013-01-14 | 2013-01-10 | 38.640 | 71,510,635 | +3,548 | 2.08% | 2,763,183,242 |
| 2013-01-11 | 2013-01-09 | 38.978 | 71,507,087 | -2,383,154 | 2.08% | 2,787,230,358 |
| 2013-01-10 | 2013-01-08 | 38.978 | 73,890,241 | +227,080 | 2.14% | 2,880,121,838 |
| 2013-01-09 | 2013-01-07 | 40.078 | 73,663,161 | -138,377 | 2.14% | 2,952,239,214 |
| 2013-01-08 | 2013-01-04 | 39.739 | 73,801,538 | -1,183 | 2.14% | 2,932,824,814 |
| 2013-01-07 | 2013-01-03 | 39.401 | 73,802,721 | -13,542 | 2.14% | 2,907,911,214 |
| 2013-01-04 | 2013-01-02 | 37.879 | 73,816,263 | +894,127 | 2.14% | 2,796,101,424 |
| 2013-01-03 | 2012-12-31 | 35.681 | 72,922,136 | +332,340 | 2.12% | 2,601,924,461 |
| 2013-01-02 | 2012-12-27 | 35.343 | 72,589,796 | -43,760 | 2.11% | 2,565,515,893 |
| 2012-12-28 | 2012-12-24 | 35.343 | 72,633,556 | +897,675 | 2.11% | 2,567,062,487 |
| 2012-12-27 | 2012-12-20 | 34.751 | 71,735,881 | +28,385 | 2.08% | 2,492,878,488 |
| 2012-12-21 | 2012-12-19 | 34.243 | 71,707,496 | -189,233 | 2.08% | 2,455,514,100 |
| 2012-12-20 | 2012-12-18 | 33.753 | 71,896,729 | +65,049 | 2.09% | 2,426,735,909 |
| 2012-12-19 | 2012-12-17 | 34.413 | 71,831,680 | +505,488 | 2.08% | 2,471,913,588 |
| 2012-12-18 | 2012-12-14 | 34.751 | 71,326,192 | +161,154 | 2.07% | 2,478,641,472 |
| 2012-12-17 | 2012-12-13 | 34.920 | 71,165,038 | +936,704 | 2.07% | 2,485,075,507 |
| 2012-12-14 | 2012-12-12 | 35.681 | 70,228,334 | +14,192 | 2.04% | 2,505,807,291 |
| 2012-12-13 | 2012-12-11 | 35.427 | 70,214,142 | +329,975 | 2.04% | 2,487,490,713 |
| 2012-12-12 | 2012-12-10 | 36.526 | 69,884,167 | -1,094,004 | 2.03% | 2,552,615,437 |
| 2012-12-11 | 2012-12-07 | 35.765 | 70,978,171 | +931,974 | 2.06% | 2,538,563,452 |
| 2012-12-10 | 2012-12-06 | 35.596 | 70,046,197 | +165,753 | 2.03% | 2,493,385,955 |
| 2012-12-07 | 2012-12-05 | 35.004 | 69,880,444 | -120,636 | 2.03% | 2,446,126,139 |
| 2012-12-06 | 2012-12-04 | 34.159 | 70,001,080 | +1,751,589 | 2.03% | 2,391,161,763 |
| 2012-12-05 | 2012-12-03 | 34.074 | 68,249,491 | +339,437 | 1.98% | 2,325,558,746 |
| 2012-12-04 | 2012-11-30 | 35.004 | 67,910,054 | -130,098 | 1.97% | 2,377,153,731 |
| 2012-12-03 | 2012-11-29 | 33.821 | 68,040,152 | +1,259,583 | 1.97% | 2,301,166,898 |
| 2012-11-30 | 2012-11-28 | 33.347 | 66,780,569 | +196,329 | 1.94% | 2,226,946,958 |
| 2012-11-29 | 2012-11-27 | 33.483 | 66,584,240 | -119,453 | 1.93% | 2,229,407,638 |
| 2012-11-28 | 2012-11-26 | 33.905 | 66,703,693 | -363,091 | 1.94% | 2,261,606,810 |
| 2012-11-27 | 2012-11-23 | 33.990 | 67,066,784 | -87,521 | 1.95% | 2,279,588,127 |
| 2012-11-26 | 2012-11-22 | 33.212 | 67,154,305 | +312,284 | 1.95% | 2,230,325,191 |
| 2012-11-23 | 2012-11-21 | 32.096 | 66,842,021 | +1,829,647 | 1.94% | 2,145,352,338 |
| 2012-11-22 | 2012-11-20 | 31.453 | 65,012,374 | -395,024 | 1.89% | 2,044,851,699 |
| 2012-11-21 | 2012-11-19 | 31.656 | 65,407,398 | -38,284 | 1.90% | 2,070,549,247 |
| 2012-11-20 | 2012-11-16 | 31.555 | 65,445,682 | -29,568 | 1.90% | 2,065,120,912 |
| 2012-11-19 | 2012-11-15 | 31.487 | 65,475,250 | +234,176 | 1.90% | 2,061,625,082 |
| 2012-11-16 | 2012-11-14 | 31.521 | 65,241,074 | +269,657 | 1.89% | 2,056,458,062 |
| 2012-11-15 | 2012-11-13 | 30.506 | 64,971,417 | +311,052 | 1.89% | 1,982,036,825 |
| 2012-11-14 | 2012-11-12 | 30.980 | 64,660,365 | -63,866 | 1.88% | 2,003,163,824 |
| 2012-11-13 | 2012-11-09 | 30.472 | 64,724,231 | -417,495 | 1.88% | 1,972,307,078 |
| 2012-11-12 | 2012-11-08 | 29.931 | 65,141,726 | +74,510 | 1.89% | 1,949,778,940 |
| 2012-11-09 | 2012-11-07 | 31.115 | 65,067,216 | +315,783 | 1.89% | 2,024,570,458 |
| 2012-11-08 | 2012-11-06 | 31.453 | 64,751,433 | -1,198,082 | 1.88% | 2,036,644,251 |
| 2012-11-07 | 2012-11-05 | 31.284 | 65,949,515 | -3,043,859 | 1.91% | 2,063,175,547 |
| 2012-11-06 | 2012-11-02 | 31.453 | 68,993,374 | -22,471 | 2.00% | 2,170,067,164 |
| 2012-11-05 | 2012-11-01 | 29.965 | 69,015,845 | +20,106 | 2.00% | 2,068,070,666 |
| 2012-11-02 | 2012-10-31 | 29.931 | 68,995,739 | +1,633,318 | 2.00% | 2,065,134,701 |
| 2012-11-01 | 2012-10-30 | 29.458 | 67,362,421 | -1,762,233 | 1.95% | 1,984,351,872 |
| 2012-10-31 | 2012-10-29 | 28.917 | 69,124,654 | -2,366 | 2.01% | 1,998,857,933 |
| 2012-10-30 | 2012-10-26 | 28.646 | 69,127,020 | +670,595 | 2.01% | 1,980,222,946 |
| 2012-10-29 | 2012-10-25 | 29.018 | 68,456,425 | -55,587 | 1.99% | 1,986,480,682 |
| 2012-10-26 | 2012-10-24 | 28.888 | 68,512,012 | -82,789 | 1.99% | 1,979,199,900 |
| 2012-10-25 | 2012-10-22 | 29.126 | 68,594,801 | +275,115 | 1.99% | 1,997,891,352 |
| 2012-10-24 | 2012-10-19 | 28.787 | 68,319,686 | +166,144 | 1.99% | 1,966,686,300 |
| 2012-10-22 | 2012-10-18 | 29.160 | 68,153,542 | +71,879 | 1.99% | 1,987,352,813 |
| 2012-10-19 | 2012-10-17 | 29.262 | 68,081,663 | +35,349 | 1.98% | 1,992,190,203 |
| 2012-10-18 | 2012-10-16 | 29.194 | 68,046,314 | -53,024 | 1.98% | 1,986,535,977 |
| 2012-10-17 | 2012-10-15 | 27.768 | 68,099,338 | +55,381 | 1.98% | 1,890,991,481 |
| 2012-10-16 | 2012-10-12 | 28.006 | 68,043,957 | -56,560 | 1.98% | 1,905,622,573 |
| 2012-10-15 | 2012-10-11 | 28.040 | 68,100,517 | +65,987 | 1.98% | 1,909,518,344 |
| 2012-10-12 | 2012-10-10 | 27.836 | 68,034,530 | +37,706 | 1.98% | 1,893,810,935 |
| 2012-10-11 | 2012-10-09 | 28.142 | 67,996,824 | -30,636 | 1.98% | 1,913,535,560 |
| 2012-10-10 | 2012-10-08 | 28.108 | 68,027,460 | +5,793,844 | 1.98% | 1,912,088,419 |
| 2012-10-09 | 2012-10-05 | 29.092 | 62,233,616 | -24,745 | 1.81% | 1,810,502,948 |
| 2012-10-08 | 2012-10-04 | 28.854 | 62,258,361 | -86,018 | 1.81% | 1,796,428,712 |
| 2012-10-05 | 2012-10-03 | 28.583 | 62,344,379 | +28,280 | 1.82% | 1,781,979,787 |
| 2012-10-04 | 2012-09-28 | 28.990 | 62,316,099 | -32,993 | 1.82% | 1,806,556,330 |
| 2012-10-03 | 2012-09-27 | 28.854 | 62,349,092 | -2,664,202 | 1.82% | 1,799,046,702 |
| 2012-09-28 | 2012-09-26 | 28.345 | 65,013,294 | +209,742 | 1.89% | 1,842,816,215 |
| 2012-09-27 | 2012-09-25 | 28.413 | 64,803,552 | +2,357 | 1.89% | 1,841,270,722 |
| 2012-09-26 | 2012-09-24 | 28.006 | 64,801,195 | +49,941 | 1.89% | 1,814,806,566 |
| 2012-09-25 | 2012-09-21 | 27.938 | 64,751,254 | +51,846 | 1.89% | 1,809,011,790 |
| 2012-09-24 | 2012-09-20 | 27.802 | 64,699,408 | +850,754 | 1.88% | 1,798,778,083 |
| 2012-09-21 | 2012-09-19 | 28.209 | 63,848,654 | +214,456 | 1.86% | 1,801,134,515 |
| 2012-09-20 | 2012-09-18 | 28.854 | 63,634,198 | +671,677 | 1.85% | 1,836,127,686 |
| 2012-09-19 | 2012-09-17 | 28.854 | 62,962,521 | +545,566 | 1.83% | 1,816,746,838 |
| 2012-09-18 | 2012-09-14 | 29.873 | 62,416,955 | +177,928 | 1.82% | 1,864,569,726 |
| 2012-09-17 | 2012-09-13 | 29.262 | 62,239,027 | -114,298 | 1.81% | 1,821,224,311 |
| 2012-09-14 | 2012-09-12 | 28.006 | 62,353,325 | +449,886 | 1.82% | 1,746,252,112 |
| 2012-09-13 | 2012-09-11 | 27.395 | 61,903,439 | +242,500 | 1.80% | 1,695,827,564 |
| 2012-09-12 | 2012-09-10 | 27.564 | 61,660,939 | +102,515 | 1.80% | 1,699,650,170 |
| 2012-09-11 | 2012-09-07 | 27.395 | 61,558,424 | -433,625 | 1.79% | 1,686,375,973 |
| 2012-09-10 | 2012-09-06 | 26.580 | 61,992,049 | -491,350 | 1.81% | 1,647,749,285 |
| 2012-09-07 | 2012-09-05 | 26.207 | 62,483,399 | -419,431 | 1.82% | 1,637,477,440 |
| 2012-09-06 | 2012-09-04 | 26.478 | 62,902,830 | +565,598 | 1.83% | 1,665,551,884 |
| 2012-09-05 | 2012-09-03 | 26.648 | 62,337,232 | -86,018 | 1.82% | 1,661,156,498 |
| 2012-09-04 | 2012-08-31 | 25.426 | 62,423,250 | -64,808 | 1.82% | 1,587,163,152 |
| 2012-09-03 | 2012-08-30 | 25.392 | 62,488,058 | -23,566 | 1.82% | 1,586,689,707 |
| 2012-08-31 | 2012-08-29 | 25.494 | 62,511,624 | -1,437,562 | 1.82% | 1,593,654,221 |
| 2012-08-30 | 2012-08-28 | 25.697 | 63,949,186 | +18,853 | 1.86% | 1,643,328,090 |
| 2012-08-29 | 2012-08-27 | 25.935 | 63,930,333 | +563,242 | 1.86% | 1,658,035,037 |
| 2012-08-28 | 2012-08-24 | 25.901 | 63,367,091 | -107,228 | 1.85% | 1,641,276,257 |
| 2012-08-27 | 2012-08-23 | 26.003 | 63,474,319 | +89,553 | 1.85% | 1,650,517,747 |
| 2012-08-24 | 2012-08-22 | 25.324 | 63,384,766 | +222,704 | 1.85% | 1,605,155,449 |
| 2012-08-23 | 2012-08-21 | 25.358 | 63,162,062 | -15,318 | 1.84% | 1,601,659,817 |
| 2012-08-22 | 2012-08-20 | 25.120 | 63,177,380 | +160,252 | 1.84% | 1,587,035,750 |
| 2012-08-21 | 2012-08-17 | 25.324 | 63,017,128 | +246,271 | 1.84% | 1,595,845,387 |
| 2012-08-20 | 2012-08-16 | 25.256 | 62,770,857 | +159,729 | 1.83% | 1,585,347,135 |
| 2012-08-17 | 2012-08-15 | 25.426 | 62,611,128 | +18,853 | 1.82% | 1,591,940,107 |
| 2012-08-16 | 2012-08-14 | 25.460 | 62,592,275 | +220,348 | 1.82% | 1,593,585,534 |
| 2012-08-15 | 2012-08-13 | 25.765 | 62,371,927 | -1,153,584 | 1.82% | 1,607,031,229 |
| 2012-08-14 | 2012-08-10 | 26.478 | 63,525,511 | +169,882 | 1.85% | 1,682,039,338 |
| 2012-08-13 | 2012-08-09 | 26.376 | 63,355,629 | +410,058 | 1.85% | 1,671,089,092 |
| 2012-08-10 | 2012-08-08 | 25.697 | 62,945,571 | +69,522 | 1.83% | 1,617,537,790 |
| 2012-08-09 | 2012-08-07 | 26.037 | 62,876,049 | +115,476 | 1.83% | 1,637,095,393 |
| 2012-08-08 | 2012-08-06 | 25.969 | 62,760,573 | +83,661 | 1.83% | 1,629,827,772 |
| 2012-08-07 | 2012-08-03 | 25.290 | 62,676,912 | +34,299 | 1.83% | 1,585,102,105 |
| 2012-08-06 | 2012-08-02 | 25.154 | 62,642,613 | +123,724 | 1.82% | 1,575,728,723 |
| 2012-08-03 | 2012-08-01 | 26.376 | 62,518,889 | -134,329 | 1.82% | 1,649,018,960 |
| 2012-08-02 | 2012-07-31 | 26.716 | 62,653,218 | +135,507 | 1.82% | 1,673,830,562 |
| 2012-08-01 | 2012-07-30 | 26.037 | 62,517,711 | +60,095 | 1.82% | 1,627,765,394 |
| 2012-07-31 | 2012-07-27 | 26.376 | 62,457,616 | +135,508 | 1.82% | 1,647,402,803 |
| 2012-07-30 | 2012-07-26 | 25.222 | 62,322,108 | -37,734 | 1.82% | 1,571,897,875 |
| 2012-07-27 | 2012-07-25 | 25.018 | 62,359,842 | -82,483 | 1.82% | 1,560,148,266 |
| 2012-07-26 | 2012-07-24 | 25.256 | 62,442,325 | -104,282 | 1.82% | 1,577,049,698 |
| 2012-07-25 | 2012-07-23 | 25.290 | 62,546,607 | -207,386 | 1.82% | 1,581,806,685 |
| 2012-07-24 | 2012-07-20 | 25.630 | 62,753,993 | +29,459 | 1.83% | 1,608,354,191 |
| 2012-07-23 | 2012-07-19 | 25.290 | 62,724,534 | +353,498 | 1.83% | 1,586,306,467 |
| 2012-07-20 | 2012-07-18 | 25.324 | 62,371,036 | +119,012 | 1.82% | 1,579,483,756 |
| 2012-07-19 | 2012-07-17 | 26.919 | 62,252,024 | -119,012 | 1.81% | 1,675,791,727 |
| 2012-07-18 | 2012-07-16 | 26.207 | 62,371,036 | -60,496 | 1.82% | 1,634,532,788 |
| 2012-07-17 | 2012-07-13 | 26.207 | 62,431,532 | -15,319 | 1.82% | 1,636,118,183 |
| 2012-07-16 | 2012-07-12 | 26.173 | 62,446,851 | +366,461 | 1.82% | 1,634,399,797 |
| 2012-07-13 | 2012-07-11 | 26.410 | 62,080,390 | +83,661 | 1.81% | 1,639,560,369 |
| 2012-07-12 | 2012-07-10 | 27.191 | 61,996,729 | -35,350 | 1.81% | 1,685,755,833 |
| 2012-07-11 | 2012-07-09 | 27.021 | 62,032,079 | -9,426 | 1.81% | 1,676,188,216 |
| 2012-07-10 | 2012-07-06 | 27.802 | 62,041,505 | +29,657 | 1.81% | 1,724,882,852 |
| 2012-07-09 | 2012-07-05 | 27.531 | 62,011,848 | +161,431 | 1.81% | 1,707,217,707 |
| 2012-07-06 | 2012-07-04 | 27.666 | 61,850,417 | +30,637 | 1.80% | 1,711,171,819 |
| 2012-07-05 | 2012-07-03 | 27.598 | 61,819,780 | -582,095 | 1.80% | 1,706,127,092 |
| 2012-07-04 | 2012-06-29 | 26.818 | 62,401,875 | +423,020 | 1.82% | 1,673,470,685 |
| 2012-07-03 | 2012-06-28 | 26.614 | 61,978,855 | -65,986 | 1.81% | 1,649,502,546 |
| 2012-06-29 | 2012-06-27 | 26.410 | 62,044,841 | +80,126 | 1.81% | 1,638,621,510 |
| 2012-06-28 | 2012-06-26 | 25.188 | 61,964,715 | +216,813 | 1.80% | 1,560,780,176 |
| 2012-06-27 | 2012-06-25 | 25.188 | 61,747,902 | -953,269 | 1.80% | 1,555,319,045 |
| 2012-06-26 | 2012-06-22 | 25.982 | 62,701,171 | -131,972 | 1.83% | 1,629,119,553 |
| 2012-06-25 | 2012-06-21 | 25.673 | 62,833,143 | +824,111 | 1.83% | 1,613,139,060 |
| 2012-06-22 | 2012-06-20 | 27.115 | 62,009,032 | +891,538 | 1.83% | 1,681,370,673 |
| 2012-06-21 | 2012-06-19 | 26.943 | 61,117,494 | -842,591 | 1.80% | 1,646,708,094 |
| 2012-06-20 | 2012-06-18 | 27.012 | 61,960,085 | +130,526 | 1.82% | 1,673,663,567 |
| 2012-06-19 | 2012-06-15 | 26.978 | 61,829,559 | +102,556 | 1.82% | 1,668,015,646 |
| 2012-06-18 | 2012-06-14 | 26.497 | 61,727,003 | +426,540 | 1.82% | 1,635,588,004 |
| 2012-06-15 | 2012-06-13 | 26.943 | 61,300,463 | -53,578 | 1.81% | 1,651,637,886 |
| 2012-06-14 | 2012-06-12 | 26.875 | 61,354,041 | -117,940 | 1.81% | 1,648,869,783 |
| 2012-06-13 | 2012-06-11 | 26.291 | 61,471,981 | +153,834 | 1.81% | 1,616,171,349 |
| 2012-06-12 | 2012-06-08 | 25.570 | 61,318,147 | -294,848 | 1.81% | 1,567,930,181 |
| 2012-06-11 | 2012-06-07 | 25.056 | 61,612,995 | +38,458 | 1.81% | 1,543,748,702 |
| 2012-06-08 | 2012-06-06 | 25.090 | 61,574,537 | +67,594 | 1.81% | 1,544,898,519 |
| 2012-06-07 | 2012-06-05 | 24.335 | 61,506,943 | +52,443 | 1.81% | 1,496,758,739 |
| 2012-06-06 | 2012-06-04 | 24.300 | 61,454,500 | +279,699 | 1.81% | 1,493,373,265 |
| 2012-06-05 | 2012-06-01 | 25.056 | 61,174,801 | +67,563 | 1.80% | 1,532,769,501 |
| 2012-06-04 | 2012-05-31 | 25.124 | 61,107,238 | -97,807 | 1.80% | 1,535,271,403 |
| 2012-06-01 | 2012-05-30 | 25.776 | 61,205,045 | -279,699 | 1.80% | 1,577,642,451 |
| 2012-05-31 | 2012-05-29 | 25.502 | 61,484,744 | +570,328 | 1.81% | 1,567,969,490 |
| 2012-05-30 | 2012-05-28 | 24.266 | 60,914,416 | -187,631 | 1.79% | 1,478,158,223 |
| 2012-05-29 | 2012-05-25 | 23.477 | 61,102,047 | -3,496 | 1.80% | 1,434,476,000 |
| 2012-05-28 | 2012-05-24 | 23.374 | 61,105,543 | -15,092 | 1.80% | 1,428,266,154 |
| 2012-05-25 | 2012-05-23 | 22.928 | 61,120,635 | -330,947 | 1.80% | 1,401,347,184 |
| 2012-05-24 | 2012-05-22 | 23.374 | 61,451,582 | -146,026 | 1.81% | 1,436,354,385 |
| 2012-05-23 | 2012-05-21 | 22.413 | 61,597,608 | +483,645 | 1.81% | 1,380,570,070 |
| 2012-05-22 | 2012-05-18 | 22.172 | 61,113,963 | -235,340 | 1.80% | 1,355,047,096 |
| 2012-05-21 | 2012-05-17 | 22.310 | 61,349,303 | -184,076 | 1.81% | 1,368,687,858 |
| 2012-05-18 | 2012-05-16 | 22.310 | 61,533,379 | -71,087 | 1.81% | 1,372,794,549 |
| 2012-05-17 | 2012-05-15 | 23.751 | 61,604,466 | +385,460 | 1.81% | 1,463,186,605 |
| 2012-05-16 | 2012-05-14 | 23.614 | 61,219,006 | -29,048 | 1.80% | 1,445,626,621 |
| 2012-05-15 | 2012-05-11 | 23.683 | 61,248,054 | -322,819 | 1.80% | 1,450,516,958 |
| 2012-05-14 | 2012-05-10 | 23.889 | 61,570,873 | +371,422 | 1.81% | 1,470,841,842 |
| 2012-05-11 | 2012-05-09 | 23.511 | 61,199,451 | +222,593 | 1.80% | 1,438,863,258 |
| 2012-05-10 | 2012-05-08 | 23.957 | 60,976,858 | +61,767 | 1.80% | 1,460,837,437 |
| 2012-05-09 | 2012-05-07 | 24.472 | 60,915,091 | -314,661 | 1.79% | 1,490,719,224 |
| 2012-05-08 | 2012-05-04 | 25.159 | 61,229,752 | +54,775 | 1.80% | 1,540,451,041 |
| 2012-05-07 | 2012-05-03 | 26.085 | 61,174,977 | +197,187 | 1.80% | 1,595,764,620 |
| 2012-05-04 | 2012-05-02 | 25.742 | 60,977,790 | -939,301 | 1.80% | 1,569,691,725 |
| 2012-05-03 | 2012-04-30 | 25.639 | 61,917,091 | +318,138 | 1.82% | 1,587,495,748 |
| 2012-05-02 | 2012-04-27 | 25.536 | 61,598,953 | +888,042 | 1.81% | 1,572,996,264 |
| 2012-04-30 | 2012-04-26 | 25.605 | 60,710,911 | -320,488 | 1.79% | 1,554,486,670 |
| 2012-04-27 | 2012-04-25 | 25.227 | 61,031,399 | -596,690 | 1.80% | 1,539,650,294 |
| 2012-04-26 | 2012-04-24 | 24.198 | 61,628,089 | +39,683 | 1.81% | 1,491,245,833 |
| 2012-04-25 | 2012-04-23 | 24.335 | 61,588,406 | -10,489 | 1.81% | 1,498,741,124 |
| 2012-04-24 | 2012-04-20 | 24.712 | 61,598,895 | -462,668 | 1.81% | 1,522,253,015 |
| 2012-04-23 | 2012-04-19 | 25.090 | 62,061,563 | +167,819 | 1.83% | 1,557,117,949 |
| 2012-04-20 | 2012-04-18 | 24.815 | 61,893,744 | +178,308 | 1.82% | 1,535,912,506 |
| 2012-04-19 | 2012-04-17 | 25.227 | 61,715,436 | +16,316 | 1.82% | 1,556,906,621 |
| 2012-04-18 | 2012-04-16 | 25.673 | 61,699,120 | +56,872 | 1.82% | 1,584,024,858 |
| 2012-04-17 | 2012-04-13 | 25.742 | 61,642,248 | +37,293 | 1.82% | 1,586,796,218 |
| 2012-04-16 | 2012-04-12 | 24.403 | 61,604,955 | -118,720 | 1.81% | 1,503,372,737 |
| 2012-04-13 | 2012-04-11 | 23.683 | 61,723,675 | -60,602 | 1.82% | 1,461,780,929 |
| 2012-04-12 | 2012-04-10 | 24.026 | 61,784,277 | +263,383 | 1.82% | 1,484,422,177 |
| 2012-04-11 | 2012-04-05 | 24.541 | 61,520,894 | -54,774 | 1.81% | 1,509,767,612 |
| 2012-04-10 | 2012-04-03 | 24.026 | 61,575,668 | -81,541 | 1.81% | 1,479,410,160 |
| 2012-04-05 | 2012-04-02 | 22.859 | 61,657,209 | +107,217 | 1.82% | 1,409,417,034 |
| 2012-04-03 | 2012-03-30 | 23.031 | 61,549,992 | +268,045 | 1.81% | 1,417,528,979 |
| 2012-04-02 | 2012-03-29 | 22.962 | 61,281,947 | -139,966 | 1.80% | 1,407,149,036 |
| 2012-03-30 | 2012-03-28 | 23.031 | 61,421,913 | -339,234 | 1.81% | 1,414,579,251 |
| 2012-03-29 | 2012-03-27 | 23.271 | 61,761,147 | -100,226 | 1.82% | 1,437,230,655 |
| 2012-03-28 | 2012-03-26 | 22.138 | 61,861,373 | +276,202 | 1.82% | 1,369,495,768 |
| 2012-03-27 | 2012-03-23 | 22.104 | 61,585,171 | +264,339 | 1.81% | 1,361,267,400 |
| 2012-03-26 | 2012-03-22 | 22.310 | 61,320,832 | +38,459 | 1.81% | 1,368,052,677 |
| 2012-03-23 | 2012-03-21 | 21.967 | 61,282,373 | -192,272 | 1.80% | 1,346,160,902 |
| 2012-03-22 | 2012-03-20 | 22.447 | 61,474,645 | +43,120 | 1.81% | 1,379,924,110 |
| 2012-03-21 | 2012-03-19 | 22.790 | 61,431,525 | -202,782 | 1.81% | 1,400,041,151 |
| 2012-03-20 | 2012-03-16 | 22.001 | 61,634,307 | -1,020,316 | 1.82% | 1,356,007,126 |
| 2012-03-19 | 2012-03-15 | 23.236 | 62,654,623 | -1,827,478 | 1.85% | 1,455,872,071 |
| 2012-03-16 | 2012-03-14 | 23.614 | 64,482,101 | +53,609 | 1.90% | 1,522,681,400 |
| 2012-03-15 | 2012-03-13 | 23.717 | 64,428,492 | +24,546 | 1.90% | 1,528,049,555 |
| 2012-03-14 | 2012-03-12 | 23.820 | 64,403,946 | -548,410 | 1.90% | 1,534,098,950 |
| 2012-03-13 | 2012-03-09 | 23.717 | 64,952,356 | +203,947 | 1.91% | 1,540,474,030 |
| 2012-03-12 | 2012-03-08 | 23.236 | 64,748,409 | -181,804 | 1.91% | 1,504,524,260 |
| 2012-03-09 | 2012-03-07 | 23.099 | 64,930,213 | -96,816 | 1.91% | 1,499,834,422 |
| 2012-03-08 | 2012-03-06 | 23.477 | 65,027,029 | +1,191,048 | 1.92% | 1,526,621,726 |
| 2012-03-07 | 2012-03-05 | 24.163 | 63,835,981 | +348,005 | 1.88% | 1,542,480,282 |
| 2012-03-06 | 2012-03-02 | 24.678 | 63,487,976 | -939,110 | 1.87% | 1,566,757,554 |
| 2012-03-05 | 2012-03-01 | 23.751 | 64,427,086 | +263,382 | 1.90% | 1,530,227,521 |
| 2012-03-02 | 2012-02-29 | 25.467 | 64,163,704 | -964,959 | 1.89% | 1,634,085,427 |
| 2012-03-01 | 2012-02-28 | 25.845 | 65,128,663 | +823,945 | 1.92% | 1,683,249,771 |
| 2012-02-29 | 2012-02-27 | 25.433 | 64,304,718 | -149,046 | 1.89% | 1,635,469,582 |
| 2012-02-28 | 2012-02-24 | 25.845 | 64,453,764 | -716,145 | 1.90% | 1,665,807,012 |
| 2012-02-27 | 2012-02-23 | 26.017 | 65,169,909 | +490,638 | 1.92% | 1,695,499,809 |
| 2012-02-24 | 2012-02-22 | 25.982 | 64,679,271 | -117,706 | 1.91% | 1,680,515,107 |
| 2012-02-23 | 2012-02-21 | 25.262 | 64,796,977 | -682,930 | 1.91% | 1,636,869,228 |
| 2012-02-22 | 2012-02-20 | 25.639 | 65,479,907 | -39,624 | 1.93% | 1,678,842,986 |
| 2012-02-21 | 2012-02-17 | 25.399 | 65,519,531 | +272,705 | 1.93% | 1,664,117,259 |
| 2012-02-20 | 2012-02-16 | 24.884 | 65,246,826 | +50,113 | 1.92% | 1,623,599,173 |
| 2012-02-17 | 2012-02-15 | 25.433 | 65,196,713 | -122,368 | 1.92% | 1,658,155,797 |
| 2012-02-16 | 2012-02-14 | 24.987 | 65,319,081 | -143,345 | 1.92% | 1,632,122,944 |
| 2012-02-15 | 2012-02-13 | 23.992 | 65,462,426 | +77,802 | 1.93% | 1,570,546,129 |
| 2012-02-14 | 2012-02-10 | 25.467 | 65,384,624 | -188,796 | 1.93% | 1,665,179,137 |
| 2012-02-13 | 2012-02-09 | 25.330 | 65,573,420 | -109,548 | 1.93% | 1,660,984,661 |
| 2012-02-10 | 2012-02-08 | 23.957 | 65,682,968 | +400,900 | 1.93% | 1,573,582,860 |
| 2012-02-09 | 2012-02-07 | 23.236 | 65,282,068 | +11,655 | 1.92% | 1,516,924,610 |
| 2012-02-08 | 2012-02-06 | 23.236 | 65,270,413 | +161,991 | 1.92% | 1,516,653,789 |
| 2012-02-07 | 2012-02-03 | 24.198 | 65,108,422 | -18,646 | 1.92% | 1,575,461,199 |
| 2012-02-06 | 2012-02-02 | 23.992 | 65,127,068 | -347,064 | 1.92% | 1,562,500,365 |
| 2012-02-03 | 2012-02-01 | 23.374 | 65,474,132 | -211,802 | 1.93% | 1,530,376,494 |
| 2012-02-02 | 2012-01-31 | 23.511 | 65,685,934 | +85,075 | 1.93% | 1,544,345,177 |
| 2012-02-01 | 2012-01-30 | 23.442 | 65,600,859 | +130,526 | 1.93% | 1,537,841,777 |
| 2012-01-31 | 2012-01-27 | 24.198 | 65,470,333 | +156,623 | 1.93% | 1,584,218,541 |
| 2012-01-30 | 2012-01-26 | 24.712 | 65,313,710 | -15,150 | 1.92% | 1,614,054,797 |
| 2012-01-27 | 2012-01-20 | 23.889 | 65,328,860 | +1,706,277 | 1.92% | 1,560,614,883 |
| 2012-01-26 | 2012-01-19 | 23.580 | 63,622,583 | +451,471 | 1.87% | 1,500,201,029 |
| 2012-01-20 | 2012-01-18 | 23.408 | 63,171,112 | +85,075 | 1.86% | 1,478,714,466 |
| 2012-01-19 | 2012-01-17 | 23.133 | 63,086,037 | +39,624 | 1.86% | 1,459,400,759 |
| 2012-01-18 | 2012-01-16 | 22.172 | 63,046,413 | -12,819 | 1.86% | 1,397,894,273 |
| 2012-01-17 | 2012-01-13 | 22.825 | 63,059,232 | -355,450 | 1.86% | 1,439,301,399 |
| 2012-01-16 | 2012-01-12 | 22.104 | 63,414,682 | +94,398 | 1.87% | 1,401,706,578 |
| 2012-01-13 | 2012-01-11 | 21.967 | 63,320,284 | -115,376 | 1.87% | 1,390,926,729 |
| 2012-01-12 | 2012-01-10 | 21.623 | 63,435,660 | +61,767 | 1.87% | 1,371,688,309 |
| 2012-01-11 | 2012-01-09 | 21.143 | 63,373,893 | +78,679 | 1.87% | 1,339,900,420 |
| 2012-01-10 | 2012-01-06 | 20.731 | 63,295,214 | +224,924 | 1.86% | 1,312,167,377 |
| 2012-01-09 | 2012-01-05 | 21.246 | 63,070,290 | -195,789 | 1.86% | 1,339,975,636 |
| 2012-01-06 | 2012-01-04 | 21.246 | 63,266,079 | -862,985 | 1.86% | 1,344,135,320 |
| 2012-01-05 | 2012-01-03 | 21.761 | 64,129,064 | +114,792 | 1.89% | 1,395,486,322 |
| 2012-01-04 | 2011-12-30 | 21.417 | 64,014,272 | +210,651 | 1.89% | 1,371,016,955 |
| 2012-01-03 | 2011-12-29 | 21.246 | 63,803,621 | -1,104,926 | 1.88% | 1,355,555,803 |
| 2011-12-30 | 2011-12-28 | 22.035 | 64,908,547 | +76,020 | 1.91% | 1,430,271,024 |
| 2011-12-29 | 2011-12-23 | 22.653 | 64,832,527 | +89,736 | 1.91% | 1,468,650,002 |
| 2011-12-28 | 2011-12-22 | 22.241 | 64,742,791 | -360,111 | 1.91% | 1,439,951,446 |
| 2011-12-23 | 2011-12-21 | 21.761 | 65,102,902 | -131,974 | 1.92% | 1,416,677,612 |
| 2011-12-22 | 2011-12-20 | 20.971 | 65,234,876 | +149,172 | 1.92% | 1,368,051,594 |
| 2011-12-21 | 2011-12-19 | 21.417 | 65,085,704 | -85,075 | 1.92% | 1,393,964,204 |
| 2011-12-20 | 2011-12-16 | 22.310 | 65,170,779 | +253,728 | 1.92% | 1,453,944,048 |
| 2011-12-19 | 2011-12-15 | 20.456 | 64,917,051 | -136,353 | 1.91% | 1,327,964,507 |
| 2011-12-16 | 2011-12-14 | 20.216 | 65,053,404 | -49,215 | 1.92% | 1,315,124,130 |
| 2011-12-15 | 2011-12-13 | 20.868 | 65,102,619 | +102,556 | 1.92% | 1,358,574,517 |
| 2011-12-14 | 2011-12-12 | 21.932 | 65,000,063 | +33,797 | 1.91% | 1,425,594,663 |
| 2011-12-13 | 2011-12-09 | 21.795 | 64,966,266 | -670,111 | 1.91% | 1,415,934,150 |
| 2011-12-12 | 2011-12-08 | 22.172 | 65,636,377 | -252,893 | 1.93% | 1,455,320,154 |
| 2011-12-09 | 2011-12-07 | 22.001 | 65,889,270 | +8,157 | 1.94% | 1,449,619,927 |
| 2011-12-08 | 2011-12-06 | 21.280 | 65,881,113 | -44,285 | 1.94% | 1,401,954,897 |
| 2011-12-06 | 2011-12-02 | 21.520 | 65,925,398 | -122,368 | 1.94% | 1,418,736,448 |
| 2011-12-05 | 2011-12-01 | 21.555 | 66,047,766 | +17,481 | 1.95% | 1,423,636,786 |
| 2011-12-02 | 2011-11-30 | 19.564 | 66,030,285 | +99,060 | 1.94% | 1,291,812,410 |
| 2011-12-01 | 2011-11-29 | 19.633 | 65,931,225 | -728,381 | 1.94% | 1,294,400,282 |
| 2011-11-30 | 2011-11-28 | 19.152 | 66,659,606 | -19,812 | 1.96% | 1,276,669,157 |
| 2011-11-29 | 2011-11-25 | 17.711 | 66,679,418 | -107,218 | 1.96% | 1,180,926,660 |
| 2011-11-28 | 2011-11-24 | 18.225 | 66,786,636 | -106,052 | 1.97% | 1,217,210,009 |
| 2011-11-25 | 2011-11-23 | 17.470 | 66,892,688 | +794,809 | 1.97% | 1,168,632,218 |
| 2011-11-24 | 2011-11-22 | 17.608 | 66,097,879 | +103,629 | 1.95% | 1,163,821,334 |
| 2011-11-23 | 2011-11-21 | 17.539 | 65,994,250 | -48,423 | 1.94% | 1,157,466,480 |
| 2011-11-22 | 2011-11-18 | 18.363 | 66,042,673 | -205,112 | 1.95% | 1,212,718,072 |
| 2011-11-21 | 2011-11-17 | 19.118 | 66,247,785 | -31,466 | 1.95% | 1,266,508,131 |
| 2011-11-18 | 2011-11-16 | 19.941 | 66,279,251 | -388,082 | 1.95% | 1,321,706,876 |
| 2011-11-17 | 2011-11-15 | 20.113 | 66,667,333 | -370,507 | 1.96% | 1,340,886,822 |
| 2011-11-16 | 2011-11-14 | 20.182 | 67,037,840 | -469,660 | 1.97% | 1,352,940,706 |
| 2011-11-15 | 2011-11-11 | 19.392 | 67,507,500 | +48,947 | 1.99% | 1,309,127,355 |
| 2011-11-14 | 2011-11-10 | 19.633 | 67,458,553 | -330,976 | 1.99% | 1,324,385,676 |
| 2011-11-11 | 2011-11-09 | 20.903 | 67,789,529 | -60,018 | 2.00% | 1,416,972,214 |
| 2011-11-10 | 2011-11-08 | 20.216 | 67,849,547 | +173,646 | 2.00% | 1,371,651,151 |
| 2011-11-09 | 2011-11-07 | 20.971 | 67,675,901 | -10,489 | 1.99% | 1,419,242,741 |
| 2011-11-08 | 2011-11-04 | 21.486 | 67,686,390 | +58,853 | 1.99% | 1,454,310,401 |
| 2011-11-07 | 2011-11-03 | 20.285 | 67,627,537 | -1,536,200 | 1.99% | 1,371,805,300 |
| 2011-11-04 | 2011-11-02 | 20.140 | 69,163,737 | -289,807 | 2.04% | 1,392,970,449 |
| 2011-11-03 | 2011-11-01 | 19.379 | 69,453,544 | +209,623 | 2.05% | 1,345,931,342 |
| 2011-11-02 | 2011-10-31 | 19.967 | 69,243,921 | +690,071 | 2.06% | 1,382,604,396 |
| 2011-11-01 | 2011-10-28 | 21.109 | 68,553,850 | +232,224 | 2.04% | 1,447,112,027 |
| 2011-10-31 | 2011-10-27 | 20.348 | 68,321,626 | +491,257 | 2.03% | 1,390,195,850 |
| 2011-10-28 | 2011-10-26 | 17.891 | 67,830,369 | +241,004 | 2.01% | 1,213,543,060 |
| 2011-10-27 | 2011-10-25 | 17.925 | 67,589,365 | +214,304 | 2.01% | 1,211,570,231 |
| 2011-10-26 | 2011-10-24 | 17.718 | 67,375,061 | +790,172 | 2.00% | 1,193,739,598 |
| 2011-10-25 | 2011-10-21 | 16.109 | 66,584,889 | +108,654 | 1.98% | 1,072,595,161 |
| 2011-10-24 | 2011-10-20 | 16.368 | 66,476,235 | +65,886 | 1.97% | 1,088,098,028 |
| 2011-10-21 | 2011-10-19 | 17.545 | 66,410,349 | -226,556 | 1.97% | 1,165,156,306 |
| 2011-10-20 | 2011-10-18 | 17.545 | 66,636,905 | +128,305 | 1.98% | 1,169,131,186 |
| 2011-10-19 | 2011-10-17 | 18.721 | 66,508,600 | -869,235 | 1.98% | 1,245,132,414 |
| 2011-10-18 | 2011-10-14 | 17.372 | 67,377,835 | +24,493 | 2.00% | 1,170,472,561 |
| 2011-10-17 | 2011-10-13 | 18.548 | 67,353,342 | +784,855 | 2.00% | 1,249,293,291 |
| 2011-10-14 | 2011-10-12 | 16.576 | 66,568,487 | -13,582 | 1.98% | 1,103,429,696 |
| 2011-10-13 | 2011-10-11 | 15.555 | 66,582,069 | -31,209 | 1.98% | 1,035,684,438 |
| 2011-10-12 | 2011-10-10 | 14.846 | 66,613,278 | +544,775 | 1.98% | 988,914,092 |
| 2011-10-11 | 2011-10-07 | 15.365 | 66,068,503 | +35,601 | 1.96% | 1,015,121,216 |
| 2011-10-10 | 2011-10-06 | 14.275 | 66,032,902 | +183,788 | 2.12% | 942,594,291 |
| 2011-10-07 | 2011-10-04 | 12.977 | 65,849,114 | -662,330 | 2.11% | 854,518,898 |
| 2011-10-06 | 2011-10-03 | 12.960 | 66,511,444 | -750,177 | 2.14% | 861,963,085 |
| 2011-10-04 | 2011-09-30 | 14.690 | 67,261,621 | +176,852 | 2.16% | 988,064,947 |
| 2011-10-03 | 2011-09-28 | 16.057 | 67,084,769 | +1,735,581 | 2.15% | 1,077,165,356 |
| 2011-09-30 | 2011-09-27 | 15.693 | 65,349,188 | +95,939 | 2.10% | 1,025,552,636 |
| 2011-09-28 | 2011-09-26 | 15.399 | 65,253,249 | -154,543 | 2.10% | 1,004,853,199 |
| 2011-09-27 | 2011-09-23 | 15.261 | 65,407,792 | -54,558 | 2.10% | 998,179,270 |
| 2011-09-26 | 2011-09-22 | 14.690 | 65,462,350 | -612,626 | 2.10% | 961,633,877 |
| 2011-09-23 | 2011-09-21 | 15.797 | 66,074,976 | -448,489 | 2.12% | 1,043,802,335 |
| 2011-09-22 | 2011-09-20 | 15.988 | 66,523,465 | -312,092 | 2.14% | 1,063,548,516 |
| 2011-09-21 | 2011-09-19 | 17.060 | 66,835,557 | +829,934 | 2.15% | 1,140,236,553 |
| 2011-09-20 | 2011-09-16 | 18.202 | 66,005,623 | -499,348 | 2.12% | 1,201,453,997 |
| 2011-09-19 | 2011-09-15 | 17.510 | 66,504,971 | +583,729 | 2.14% | 1,164,515,017 |
| 2011-09-16 | 2011-09-14 | 17.995 | 65,921,242 | +102,441 | 2.12% | 1,186,230,791 |
| 2011-09-15 | 2011-09-12 | 19.137 | 65,818,801 | -226,804 | 2.11% | 1,259,550,446 |
| 2011-09-14 | 2011-09-09 | 20.209 | 66,045,605 | +70,510 | 2.12% | 1,334,741,728 |
| 2011-09-12 | 2011-09-08 | 20.798 | 65,975,095 | -57,795 | 2.12% | 1,372,129,066 |
| 2011-09-09 | 2011-09-07 | 20.728 | 66,032,890 | +230,333 | 2.12% | 1,368,760,915 |
| 2011-09-08 | 2011-09-06 | 20.452 | 65,802,557 | +143,332 | 2.11% | 1,345,769,616 |
| 2011-09-07 | 2011-09-05 | 20.798 | 65,659,225 | -249,771 | 2.11% | 1,365,559,703 |
| 2011-09-06 | 2011-09-02 | 21.594 | 65,908,996 | -2,534,885 | 2.12% | 1,423,212,514 |
| 2011-09-05 | 2011-09-01 | 22.182 | 68,443,881 | -609,158 | 2.20% | 1,518,214,466 |
| 2011-09-02 | 2011-08-31 | 21.974 | 69,053,039 | +36,197 | 2.22% | 1,517,389,204 |
| 2011-09-01 | 2011-08-30 | 21.386 | 69,016,842 | -80,913 | 2.22% | 1,475,992,078 |
| 2011-08-31 | 2011-08-29 | 20.798 | 69,097,755 | -113,625 | 2.22% | 1,437,073,157 |
| 2011-08-30 | 2011-08-26 | 20.590 | 69,211,380 | +107,036 | 2.22% | 1,425,065,882 |
| 2011-08-29 | 2011-08-25 | 21.109 | 69,104,344 | +86,693 | 2.22% | 1,458,732,475 |
| 2011-08-26 | 2011-08-24 | 20.798 | 69,017,651 | -283,061 | 2.22% | 1,435,407,180 |
| 2011-08-25 | 2011-08-23 | 21.282 | 69,300,712 | -577,949 | 2.23% | 1,474,868,433 |
| 2011-08-24 | 2011-08-22 | 20.486 | 69,878,661 | +553,675 | 2.24% | 1,431,550,752 |
| 2011-08-23 | 2011-08-19 | 22.113 | 69,324,986 | +1,271,488 | 2.23% | 1,532,961,037 |
| 2011-08-22 | 2011-08-18 | 23.220 | 68,053,498 | -69,354 | 2.19% | 1,580,205,035 |
| 2011-08-19 | 2011-08-17 | 23.808 | 68,122,852 | +1,049,266 | 2.19% | 1,621,891,239 |
| 2011-08-18 | 2011-08-16 | 23.670 | 67,073,586 | +283,773 | 2.15% | 1,587,625,609 |
| 2011-08-17 | 2011-08-15 | 23.635 | 66,789,813 | -75,249 | 2.14% | 1,578,597,458 |
| 2011-08-16 | 2011-08-12 | 22.909 | 66,865,062 | -38,260 | 2.15% | 1,531,784,636 |
| 2011-08-15 | 2011-08-11 | 22.390 | 66,903,322 | -67,042 | 2.15% | 1,497,933,148 |
| 2011-08-12 | 2011-08-10 | 22.839 | 66,970,364 | +26,586 | 2.15% | 1,529,561,921 |
| 2011-08-11 | 2011-08-09 | 22.874 | 66,943,778 | -87,849 | 2.15% | 1,531,271,311 |
| 2011-08-10 | 2011-08-08 | 23.289 | 67,031,627 | -235,803 | 2.15% | 1,561,116,425 |
| 2011-08-09 | 2011-08-05 | 24.051 | 67,267,430 | -367,575 | 2.16% | 1,617,819,658 |
| 2011-08-08 | 2011-08-04 | 24.570 | 67,635,005 | +134,084 | 2.17% | 1,661,767,815 |
| 2011-08-05 | 2011-08-03 | 24.916 | 67,500,921 | -200,837 | 2.17% | 1,681,832,199 |
| 2011-08-04 | 2011-08-02 | 25.954 | 67,701,758 | -923,563 | 2.17% | 1,757,121,034 |
| 2011-08-03 | 2011-08-01 | 26.992 | 68,625,321 | +1,734 | 2.20% | 1,852,334,688 |
| 2011-08-02 | 2011-07-29 | 26.438 | 68,623,587 | +1,156 | 2.20% | 1,814,292,235 |
| 2011-08-01 | 2011-07-28 | 26.542 | 68,622,431 | -1,494,576 | 2.20% | 1,821,385,736 |
| 2011-07-29 | 2011-07-27 | 26.473 | 70,117,007 | +206,905 | 2.25% | 1,856,202,156 |
| 2011-07-28 | 2011-07-26 | 26.092 | 69,910,102 | +315,561 | 2.25% | 1,824,113,047 |
| 2011-07-27 | 2011-07-25 | 25.954 | 69,594,541 | +146,799 | 2.23% | 1,806,246,033 |
| 2011-07-26 | 2011-07-22 | 26.611 | 69,447,742 | +447,332 | 2.23% | 1,848,097,747 |
| 2011-07-25 | 2011-07-21 | 26.300 | 69,000,410 | +121,369 | 2.22% | 1,814,703,729 |
| 2011-07-22 | 2011-07-20 | 26.196 | 68,879,041 | -2,120,783 | 2.21% | 1,804,361,032 |
| 2011-07-21 | 2011-07-19 | 25.262 | 70,999,824 | -145,626 | 2.28% | 1,793,579,371 |
| 2011-07-20 | 2011-07-18 | 25.262 | 71,145,450 | -56,061 | 2.28% | 1,797,258,138 |
| 2011-07-19 | 2011-07-15 | 25.400 | 71,201,511 | +116,745 | 2.29% | 1,808,530,087 |
| 2011-07-18 | 2011-07-14 | 26.161 | 71,084,766 | -297,065 | 2.28% | 1,859,682,489 |
| 2011-07-15 | 2011-07-13 | 25.712 | 71,381,831 | -173,385 | 2.29% | 1,835,341,841 |
| 2011-07-14 | 2011-07-12 | 24.916 | 71,555,216 | +4,422,466 | 2.30% | 1,782,847,767 |
| 2011-07-13 | 2011-07-11 | 26.577 | 67,132,750 | -138,361 | 2.16% | 1,784,169,561 |
| 2011-07-12 | 2011-07-08 | 26.611 | 67,271,111 | -43,924 | 2.16% | 1,790,174,671 |
| 2011-07-11 | 2011-07-07 | 25.746 | 67,315,035 | +356,016 | 2.16% | 1,733,107,412 |
| 2011-07-08 | 2011-07-06 | 26.231 | 66,959,019 | +637,622 | 2.15% | 1,756,381,103 |
| 2011-07-07 | 2011-07-05 | 26.196 | 66,321,397 | -901,600 | 2.13% | 1,737,360,780 |
| 2011-07-06 | 2011-07-04 | 25.331 | 67,222,997 | +1,170,000 | 2.16% | 1,702,822,656 |
| 2011-07-05 | 2011-06-30 | 24.362 | 66,052,997 | -193,266 | 2.12% | 1,609,183,811 |
| 2011-07-04 | 2011-06-29 | 23.705 | 66,246,263 | +27,741 | 2.13% | 1,570,335,410 |
| 2011-06-30 | 2011-06-28 | 23.739 | 66,218,522 | -18,494 | 2.13% | 1,571,969,324 |
| 2011-06-29 | 2011-06-27 | 23.739 | 66,237,016 | -358,328 | 2.13% | 1,572,408,355 |
| 2011-06-28 | 2011-06-24 | 23.289 | 66,595,344 | -157,203 | 2.14% | 1,550,955,720 |
| 2011-06-27 | 2011-06-23 | 21.870 | 66,752,547 | +334,055 | 2.14% | 1,459,907,661 |
| 2011-06-24 | 2011-06-22 | 21.836 | 66,418,492 | -117,324 | 2.13% | 1,450,303,310 |
| 2011-06-23 | 2011-06-21 | 21.801 | 66,535,816 | -116,745 | 2.14% | 1,450,562,697 |
| 2011-06-22 | 2011-06-20 | 21.490 | 66,652,561 | -169,744 | 2.14% | 1,432,349,198 |
| 2011-06-21 | 2011-06-17 | 21.697 | 66,822,305 | -48,779 | 2.15% | 1,449,871,327 |
| 2011-06-20 | 2011-06-16 | 21.801 | 66,871,084 | -114,434 | 2.15% | 1,457,871,952 |
| 2011-06-17 | 2011-06-15 | 22.528 | 66,985,518 | +241,583 | 2.15% | 1,509,045,646 |
| 2011-06-16 | 2011-06-14 | 22.839 | 66,743,935 | -90,160 | 2.14% | 1,524,390,421 |
| 2011-06-15 | 2011-06-13 | 22.632 | 66,834,095 | +36,989 | 2.15% | 1,512,572,806 |
| 2011-06-14 | 2011-06-10 | 22.978 | 66,797,106 | -740,931 | 2.15% | 1,534,850,904 |
| 2011-06-13 | 2011-06-09 | 22.874 | 67,538,037 | -202,282 | 2.17% | 1,544,864,385 |
| 2011-06-10 | 2011-06-08 | 22.701 | 67,740,319 | +233,058 | 2.18% | 1,537,770,569 |
| 2011-06-09 | 2011-06-07 | 23.220 | 67,507,261 | -321,340 | 2.17% | 1,567,521,390 |
| 2011-06-08 | 2011-06-03 | 23.185 | 67,828,601 | +43,346 | 2.18% | 1,572,635,700 |
| 2011-06-07 | 2011-06-02 | 23.531 | 67,785,255 | +38,145 | 2.18% | 1,595,087,879 |
| 2011-06-03 | 2011-06-01 | 23.878 | 67,747,110 | -861,144 | 2.18% | 1,617,634,245 |
| 2011-06-02 | 2011-05-31 | 24.189 | 68,608,254 | -702,786 | 2.20% | 1,659,564,021 |
| 2011-06-01 | 2011-05-30 | 23.566 | 69,311,040 | +76,289 | 2.23% | 1,633,390,387 |
| 2011-05-31 | 2011-05-27 | 23.774 | 69,234,751 | -83,225 | 2.22% | 1,645,967,818 |
| 2011-05-30 | 2011-05-26 | 23.151 | 69,317,976 | +69,354 | 2.23% | 1,604,768,752 |
| 2011-05-27 | 2011-05-25 | 22.978 | 69,248,622 | -3,973,422 | 2.22% | 1,591,181,362 |
| 2011-05-26 | 2011-05-24 | 23.393 | 73,222,044 | +224,244 | 2.35% | 1,712,888,178 |
| 2011-05-25 | 2011-05-23 | 24.359 | 72,997,800 | -77,214 | 2.34% | 1,778,169,532 |
| 2011-05-24 | 2011-05-20 | 25.027 | 73,075,014 | +967,416 | 2.35% | 1,828,854,095 |
| 2011-05-23 | 2011-05-19 | 24.922 | 72,107,598 | -542,811 | 2.35% | 1,797,038,669 |
| 2011-05-20 | 2011-05-18 | 24.324 | 72,650,409 | -155,901 | 2.37% | 1,767,153,667 |
| 2011-05-19 | 2011-05-17 | 23.621 | 72,806,310 | +416,496 | 2.38% | 1,719,762,409 |
| 2011-05-18 | 2011-05-16 | 22.988 | 72,389,814 | +3,402,400 | 2.36% | 1,664,122,787 |
| 2011-05-17 | 2011-05-13 | 23.305 | 68,987,414 | +295,871 | 2.25% | 1,607,731,617 |
| 2011-05-16 | 2011-05-12 | 23.199 | 68,691,543 | -1,517,479 | 2.24% | 1,593,592,825 |
| 2011-05-13 | 2011-05-11 | 24.043 | 70,209,022 | -190,610 | 2.29% | 1,688,026,202 |
| 2011-05-12 | 2011-05-09 | 23.867 | 70,399,632 | -863,660 | 2.30% | 1,680,236,140 |
| 2011-05-11 | 2011-05-06 | 22.637 | 71,263,292 | +113,341 | 2.32% | 1,613,176,573 |
| 2011-05-09 | 2011-05-05 | 22.988 | 71,149,951 | -237,835 | 2.32% | 1,635,620,375 |
| 2011-05-06 | 2011-05-04 | 22.496 | 71,387,786 | -79,658 | 2.33% | 1,605,957,491 |
| 2011-05-05 | 2011-05-03 | 23.129 | 71,467,444 | +167,281 | 2.33% | 1,652,967,451 |
| 2011-05-04 | 2011-04-29 | 23.551 | 71,300,163 | +178,661 | 2.33% | 1,679,173,159 |
| 2011-05-03 | 2011-04-28 | 24.008 | 71,121,502 | +435,213 | 2.32% | 1,707,464,889 |
| 2011-04-29 | 2011-04-27 | 24.746 | 70,686,289 | +1,471,391 | 2.31% | 1,749,194,082 |
| 2011-04-28 | 2011-04-26 | 25.273 | 69,214,898 | +2,109,792 | 2.26% | 1,749,277,185 |
| 2011-04-27 | 2011-04-21 | 25.203 | 67,105,106 | +81,023 | 2.19% | 1,691,238,594 |
| 2011-04-26 | 2011-04-20 | 25.062 | 67,024,083 | +6,828 | 2.19% | 1,679,772,894 |
| 2011-04-21 | 2011-04-19 | 24.570 | 67,017,255 | +38,691 | 2.19% | 1,646,622,212 |
| 2011-04-20 | 2011-04-18 | 24.886 | 66,978,564 | +233,283 | 2.18% | 1,666,860,473 |
| 2011-04-19 | 2011-04-15 | 25.660 | 66,745,281 | +118,349 | 2.18% | 1,712,669,581 |
| 2011-04-18 | 2011-04-14 | 26.187 | 66,626,932 | +97,865 | 2.17% | 1,744,762,212 |
| 2011-04-15 | 2011-04-13 | 26.257 | 66,529,067 | -188,191 | 2.17% | 1,746,876,462 |
| 2011-04-14 | 2011-04-12 | 26.328 | 66,717,258 | -143,384 | 2.18% | 1,756,508,133 |
| 2011-04-13 | 2011-04-11 | 26.468 | 66,860,642 | +846,800 | 2.18% | 1,769,683,807 |
| 2011-04-12 | 2011-04-08 | 27.488 | 66,013,842 | +102,872 | 2.15% | 1,814,562,455 |
| 2011-04-11 | 2011-04-07 | 27.066 | 65,910,970 | +359,598 | 2.15% | 1,783,933,194 |
| 2011-04-08 | 2011-04-06 | 27.206 | 65,551,372 | +134,280 | 2.14% | 1,783,417,012 |
| 2011-04-07 | 2011-04-04 | 27.312 | 65,417,092 | -209,386 | 2.13% | 1,786,662,045 |
| 2011-04-06 | 2011-04-01 | 26.187 | 65,626,478 | +1,609,086 | 2.14% | 1,718,563,281 |
| 2011-04-04 | 2011-03-31 | 25.589 | 64,017,392 | -447,221 | 2.09% | 1,638,172,062 |
| 2011-04-01 | 2011-03-30 | 24.816 | 64,464,613 | -649,922 | 2.10% | 1,599,765,178 |
| 2011-03-31 | 2011-03-29 | 23.621 | 65,114,535 | -291,888 | 2.12% | 1,538,074,510 |
| 2011-03-30 | 2011-03-28 | 23.973 | 65,406,423 | +137,865 | 2.13% | 1,567,959,828 |
| 2011-03-29 | 2011-03-25 | 23.340 | 65,268,558 | +104,806 | 2.13% | 1,523,358,975 |
| 2011-03-28 | 2011-03-24 | 23.024 | 65,163,752 | +158,178 | 2.13% | 1,500,298,035 |
| 2011-03-25 | 2011-03-23 | 23.164 | 65,005,574 | +21,621 | 2.12% | 1,505,796,108 |
| 2011-03-24 | 2011-03-22 | 23.234 | 64,983,953 | +276,128 | 2.12% | 1,509,863,700 |
| 2011-03-23 | 2011-03-21 | 23.480 | 64,707,825 | -460,877 | 2.11% | 1,519,369,566 |
| 2011-03-22 | 2011-03-18 | 22.602 | 65,168,702 | -705,232 | 2.13% | 1,472,923,537 |
| 2011-03-21 | 2011-03-17 | 21.231 | 65,873,934 | -892,485 | 2.15% | 1,398,558,694 |
| 2011-03-18 | 2011-03-16 | 21.442 | 66,766,419 | -1,141,240 | 2.18% | 1,431,588,091 |
| 2011-03-17 | 2011-03-15 | 21.477 | 67,907,659 | -595,157 | 2.22% | 1,458,445,241 |
| 2011-03-16 | 2011-03-14 | 22.145 | 68,502,816 | -53,484 | 2.23% | 1,516,977,476 |
| 2011-03-15 | 2011-03-11 | 22.110 | 68,556,300 | -279,940 | 2.24% | 1,515,752,085 |
| 2011-03-14 | 2011-03-10 | 22.777 | 68,836,240 | +235,559 | 2.25% | 1,567,914,239 |
| 2011-03-11 | 2011-03-09 | 22.918 | 68,600,681 | -322,045 | 2.24% | 1,572,194,168 |
| 2011-03-10 | 2011-03-08 | 22.742 | 68,922,726 | +455,187 | 2.25% | 1,567,461,509 |
| 2011-03-09 | 2011-03-07 | 22.180 | 68,467,539 | +246,939 | 2.23% | 1,518,602,937 |
| 2011-03-08 | 2011-03-04 | 22.426 | 68,220,600 | +66,002 | 2.23% | 1,529,911,721 |
| 2011-03-07 | 2011-03-03 | 22.567 | 68,154,598 | -227,593 | 2.22% | 1,538,014,206 |
| 2011-03-04 | 2011-03-02 | 22.074 | 68,382,191 | -41,678 | 2.23% | 1,509,498,945 |
| 2011-03-03 | 2011-03-01 | 22.320 | 68,423,869 | +138,126 | 2.23% | 1,527,254,844 |
| 2011-03-02 | 2011-02-28 | 22.215 | 68,285,743 | +1,422,460 | 2.23% | 1,516,970,991 |
| 2011-03-01 | 2011-02-25 | 22.004 | 66,863,283 | -1,050,572 | 2.18% | 1,471,269,352 |
| 2011-02-28 | 2011-02-24 | 21.231 | 67,913,855 | +3,677,722 | 2.22% | 1,441,867,922 |
| 2011-02-25 | 2011-02-23 | 21.547 | 64,236,133 | +56,898,372 | 2.10% | 1,384,108,136 |
| 2011-02-21 | 2011-02-17 | 22.215 | 7,337,761 | +896,510 | 0.24% | 163,008,706 |
| 2011-02-18 | 2011-02-16 | 22.707 | 6,441,251 | -301,561 | 0.21% | 146,262,469 |
| 2011-02-15 | 2011-02-11 | 22.391 | 6,742,812 | -3,450,787 | 0.22% | 150,976,948 |
| 2011-02-14 | 2011-02-10 | 22.637 | 10,193,599 | -1,151,623 | 0.33% | 230,750,989 |
| 2011-02-11 | 2011-02-09 | 23.480 | 11,345,222 | -607,675 | 0.37% | 266,391,044 |
| 2011-02-10 | 2011-02-08 | 24.430 | 11,952,897 | -1,137,967 | 0.39% | 292,003,556 |
| 2011-02-09 | 2011-02-07 | 24.570 | 13,090,864 | -7,966 | 0.43% | 321,644,141 |
| 2011-01-27 | 2011-01-25 | 25.554 | 13,098,830 | +69,416 | 0.43% | 334,731,879 |
| 2011-01-25 | 2011-01-21 | 25.308 | 13,029,414 | +73,968 | 0.43% | 329,752,076 |
| 2011-01-20 | 2011-01-18 | 24.746 | 12,955,446 | +1,239,668 | 0.42% | 320,593,849 |
| 2011-01-17 | 2011-01-13 | 26.187 | 11,715,778 | -207,417 | 0.38% | 306,801,561 |
| 2011-01-10 | 2011-01-06 | 26.679 | 11,923,195 | -228,731 | 0.39% | 318,100,668 |
| 2010-12-28 | 2010-12-22 | 24.816 | 12,151,926 | -1,137,968 | 0.40% | 301,564,334 |
| 2010-12-21 | 2010-12-17 | 23.797 | 13,289,894 | -141,108 | 0.43% | 316,257,144 |
| 2010-12-16 | 2010-12-14 | 24.289 | 13,431,002 | -196,299 | 0.44% | 326,224,534 |
| 2010-12-15 | 2010-12-13 | 24.394 | 13,627,301 | +232,145 | 0.44% | 332,429,440 |
| 2010-12-09 | 2010-12-07 | 24.605 | 13,395,156 | +47,795 | 0.44% | 329,591,478 |
| 2010-12-08 | 2010-12-06 | 24.570 | 13,347,361 | -910,374 | 0.44% | 327,946,304 |
| 2010-12-01 | 2010-11-29 | 24.816 | 14,257,735 | -1,138 | 0.47% | 353,822,460 |
| 2010-11-30 | 2010-11-26 | 24.676 | 14,258,873 | +5,874,236 | 0.47% | 351,845,881 |
| 2010-11-26 | 2010-11-24 | 24.640 | 8,384,637 | -661,159 | 0.27% | 206,601,011 |
| 2010-11-25 | 2010-11-23 | 24.816 | 9,045,796 | -1,114,071 | 0.30% | 224,482,065 |
| 2010-11-19 | 2010-11-17 | 25.554 | 10,159,867 | -375,529 | 0.33% | 259,628,636 |
| 2010-11-17 | 2010-11-15 | 26.468 | 10,535,396 | -316,355 | 0.34% | 278,853,435 |
| 2010-11-16 | 2010-11-12 | 27.031 | 10,851,751 | -1,049,206 | 0.35% | 293,329,889 |
| 2010-11-12 | 2010-11-10 | 27.488 | 11,900,957 | -159,315 | 0.39% | 327,128,813 |
| 2010-11-10 | 2010-11-08 | 28.648 | 12,060,272 | -13,656 | 0.39% | 345,497,469 |
| 2010-11-08 | 2010-11-04 | 28.015 | 12,073,928 | +84,210 | 0.39% | 338,249,421 |
| 2010-11-05 | 2010-11-03 | 27.734 | 11,989,718 | -537,121 | 0.39% | 332,518,743 |
| 2010-11-01 | 2010-10-28 | 26.925 | 12,526,839 | +327,735 | 0.44% | 337,287,638 |
| 2010-10-28 | 2010-10-26 | 27.171 | 12,199,104 | +250,353 | 0.43% | 331,464,930 |
| 2010-10-27 | 2010-10-25 | 27.663 | 11,948,751 | +780,645 | 0.42% | 330,542,572 |
| 2010-10-18 | 2010-10-14 | 30.018 | 11,168,106 | -81,933 | 0.39% | 335,249,050 |
| 2010-10-11 | 2010-10-07 | 28.507 | 11,250,039 | +330,010 | 0.39% | 320,704,490 |
| 2010-10-08 | 2010-10-06 | 29.034 | 10,920,029 | -141,108 | 0.38% | 317,054,555 |
| 2010-10-05 | 2010-09-30 | 27.734 | 11,061,137 | +9,104 | 0.39% | 306,765,795 |
| 2010-09-27 | 2010-09-22 | 29.737 | 11,052,033 | -14,794 | 0.39% | 328,656,854 |
| 2010-09-24 | 2010-09-21 | 29.772 | 11,066,827 | +228,732 | 0.39% | 329,485,790 |
| 2010-09-22 | 2010-09-20 | 30.300 | 10,838,095 | -22,759 | 0.38% | 328,390,343 |
| 2010-09-20 | 2010-09-16 | 29.280 | 10,860,854 | -13,656 | 0.38% | 318,008,798 |
| 2010-09-17 | 2010-09-15 | 29.202 | 10,874,510 | -85,348 | 0.38% | 317,559,104 |
| 2010-09-16 | 2010-09-14 | 28.955 | 10,959,858 | +143,357 | 0.38% | 317,339,149 |
| 2010-09-14 | 2010-09-10 | 27.894 | 10,816,501 | +84,857 | 0.38% | 301,716,194 |
| 2010-09-10 | 2010-09-08 | 27.929 | 10,731,644 | -169,714 | 0.38% | 299,728,591 |
| 2010-09-07 | 2010-09-03 | 27.717 | 10,901,358 | +187,817 | 0.38% | 302,156,185 |
| 2010-08-31 | 2010-08-27 | 26.232 | 10,713,541 | +402,787 | 0.38% | 281,042,347 |
| 2010-08-25 | 2010-08-23 | 26.551 | 10,310,754 | -207,617 | 0.36% | 273,756,970 |
| 2010-08-24 | 2010-08-20 | 26.869 | 10,518,371 | -62,228 | 0.37% | 282,616,101 |
| 2010-08-23 | 2010-08-19 | 27.611 | 10,580,599 | -58,268 | 0.37% | 292,143,422 |
| 2010-08-13 | 2010-08-11 | 27.576 | 10,638,867 | +1,583,993 | 0.37% | 293,376,150 |
| 2010-08-06 | 2010-08-04 | 29.308 | 9,054,874 | -18,103 | 0.32% | 265,382,185 |
| 2010-08-02 | 2010-07-29 | 29.450 | 9,072,977 | -53,177 | 0.32% | 267,195,804 |
| 2010-07-27 | 2010-07-23 | 29.379 | 9,126,154 | -289,645 | 0.32% | 268,116,561 |
| 2010-07-26 | 2010-07-22 | 29.131 | 9,415,799 | -303,221 | 0.33% | 274,295,835 |
| 2010-07-23 | 2010-07-21 | 29.025 | 9,719,020 | +96,171 | 0.34% | 282,098,292 |
| 2010-07-14 | 2010-07-12 | 28.035 | 9,622,849 | -442,387 | 0.34% | 269,781,200 |
| 2010-07-13 | 2010-07-09 | 27.434 | 10,065,236 | -549,871 | 0.35% | 276,134,396 |
| 2010-07-08 | 2010-07-06 | 26.268 | 10,615,107 | -334,902 | 0.37% | 278,835,466 |
| 2010-07-05 | 2010-06-30 | 26.162 | 10,950,009 | +1,131,424 | 0.38% | 286,471,234 |
| 2010-06-30 | 2010-06-28 | 27.293 | 9,818,585 | -261,359 | 0.34% | 267,979,164 |
| 2010-06-29 | 2010-06-25 | 26.763 | 10,079,944 | -442,387 | 0.35% | 269,767,000 |
| 2010-06-28 | 2010-06-24 | 27.576 | 10,522,331 | +1,494,611 | 0.37% | 290,162,567 |
| 2010-06-25 | 2010-06-23 | 27.576 | 9,027,720 | +182,725 | 0.32% | 248,947,349 |
| 2010-06-24 | 2010-06-22 | 28.212 | 8,844,995 | -5,658 | 0.31% | 249,537,205 |
| 2010-06-23 | 2010-06-21 | 28.813 | 8,850,653 | -652,831 | 0.31% | 255,016,186 |
| 2010-06-21 | 2010-06-17 | 27.293 | 9,503,484 | +289,645 | 0.33% | 259,379,095 |
| 2010-06-11 | 2010-06-09 | 25.737 | 9,213,839 | -8,279 | 0.32% | 237,141,095 |
| 2010-06-07 | 2010-06-03 | 25.879 | 9,222,118 | -17,333 | 0.32% | 238,658,320 |
| 2010-06-03 | 2010-06-01 | 24.677 | 9,239,451 | -1,219,027 | 0.32% | 228,000,822 |
| 2010-06-02 | 2010-05-31 | 26.020 | 10,458,478 | -837,253 | 0.37% | 272,132,947 |
| 2010-05-31 | 2010-05-27 | 26.833 | 11,295,731 | -400,935 | 0.40% | 303,103,492 |
| 2010-05-28 | 2010-05-26 | 25.950 | 11,696,666 | -54,308 | 0.41% | 303,523,954 |
| 2010-05-27 | 2010-05-25 | 25.278 | 11,750,974 | +186,713 | 0.41% | 297,039,859 |
| 2010-05-26 | 2010-05-24 | 26.480 | 11,564,261 | -418,626 | 0.41% | 306,220,686 |
| 2010-05-25 | 2010-05-20 | 25.323 | 11,982,887 | -132,377 | 0.42% | 303,440,141 |
| 2010-05-24 | 2010-05-19 | 25.144 | 12,115,264 | +159,029 | 0.43% | 304,622,619 |
| 2010-05-20 | 2010-05-18 | 25.144 | 11,956,235 | -312,698 | 0.43% | 300,624,041 |
| 2010-05-14 | 2010-05-12 | 23.747 | 12,268,933 | -427,727 | 0.44% | 291,348,293 |
| 2010-05-13 | 2010-05-11 | 24.499 | 12,696,660 | -123,248 | 0.45% | 311,055,400 |
| 2010-05-12 | 2010-05-10 | 25.072 | 12,819,908 | +146,298 | 0.46% | 321,421,633 |
| 2010-05-10 | 2010-05-06 | 23.639 | 12,673,610 | +199,904 | 0.45% | 299,596,288 |
| 2010-05-06 | 2010-05-04 | 24.284 | 12,473,706 | +6,701 | 0.44% | 302,912,609 |
| 2010-05-05 | 2010-05-03 | 24.606 | 12,467,005 | +408,741 | 0.44% | 306,768,685 |
| 2010-05-04 | 2010-04-30 | 25.932 | 12,058,264 | +148,532 | 0.43% | 312,691,091 |
| 2010-05-03 | 2010-04-29 | 25.394 | 11,909,732 | +45,788 | 0.42% | 302,440,800 |
| 2010-04-30 | 2010-04-28 | 25.180 | 11,863,944 | +521,537 | 0.42% | 298,728,437 |
| 2010-04-27 | 2010-04-23 | 25.394 | 11,342,407 | +559,507 | 0.40% | 288,033,908 |
| 2010-04-22 | 2010-04-20 | 26.039 | 10,782,900 | -16,752 | 0.38% | 280,777,396 |
| 2010-04-20 | 2010-04-16 | 27.329 | 10,799,652 | +115,587 | 0.38% | 295,138,899 |
| 2010-04-16 | 2010-04-14 | 28.761 | 10,684,065 | -1,117 | 0.38% | 307,287,024 |
| 2010-04-15 | 2010-04-13 | 29.478 | 10,685,182 | -49,138 | 0.38% | 314,973,425 |
| 2010-04-14 | 2010-04-12 | 29.227 | 10,734,320 | -273,612 | 0.38% | 313,730,579 |
| 2010-04-12 | 2010-04-08 | 31.340 | 11,007,932 | -168,633 | 0.39% | 344,989,554 |
| 2010-04-09 | 2010-04-07 | 32.128 | 11,176,565 | -361,301 | 0.40% | 359,081,429 |
| 2010-04-08 | 2010-04-01 | 30.767 | 11,537,866 | -328,334 | 0.41% | 354,985,659 |
| 2010-04-01 | 2010-03-30 | 30.624 | 11,866,200 | -99,527 | 0.42% | 363,387,457 |
| 2010-03-30 | 2010-03-26 | 28.081 | 11,965,727 | +242,341 | 0.43% | 336,006,212 |
| 2010-03-26 | 2010-03-24 | 28.081 | 11,723,386 | +795,706 | 0.42% | 329,201,103 |
| 2010-03-23 | 2010-03-19 | 29.907 | 10,927,680 | -1,116 | 0.39% | 326,818,474 |
| 2010-03-19 | 2010-03-17 | 30.409 | 10,928,796 | -72,591 | 0.39% | 332,332,002 |
| 2010-03-15 | 2010-03-11 | 31.125 | 11,001,387 | -230,481 | 0.39% | 342,420,197 |
| 2010-03-12 | 2010-03-10 | 31.161 | 11,231,868 | -373,697 | 0.40% | 349,996,255 |
| 2010-03-08 | 2010-03-04 | 29.406 | 11,605,565 | +4,256,050 | 0.41% | 341,272,740 |
| 2010-03-04 | 2010-03-02 | 29.836 | 7,349,515 | +50,255 | 0.26% | 219,278,391 |
| 2010-02-25 | 2010-02-23 | 28.367 | 7,299,260 | -102,744 | 0.26% | 207,059,981 |
| 2010-02-24 | 2010-02-22 | 27.508 | 7,402,004 | -126,196 | 0.26% | 203,611,681 |
| 2010-02-23 | 2010-02-19 | 26.791 | 7,528,200 | +51,372 | 0.27% | 201,690,248 |
| 2010-02-22 | 2010-02-18 | 27.579 | 7,476,828 | -78,174 | 0.27% | 206,205,512 |
| 2010-02-10 | 2010-02-08 | 25.932 | 7,555,002 | +70,357 | 0.27% | 195,913,924 |
| 2010-02-09 | 2010-02-05 | 26.182 | 7,484,645 | +160,816 | 0.27% | 195,966,004 |
| 2010-02-05 | 2010-02-03 | 27.436 | 7,323,829 | +12,285 | 0.26% | 200,936,632 |
| 2010-02-04 | 2010-02-02 | 26.899 | 7,311,544 | -172,543 | 0.26% | 196,671,391 |
| 2010-02-03 | 2010-02-01 | 26.720 | 7,484,087 | +34,620 | 0.27% | 199,972,285 |
| 2010-02-02 | 2010-01-29 | 25.215 | 7,449,467 | -52,488 | 0.27% | 187,840,837 |
| 2010-02-01 | 2010-01-28 | 25.000 | 7,501,955 | +385,847 | 0.27% | 187,552,143 |
| 2010-01-26 | 2010-01-22 | 26.863 | 7,116,108 | -294,584 | 0.25% | 191,159,527 |
| 2010-01-25 | 2010-01-21 | 26.935 | 7,410,692 | -2,234 | 0.26% | 199,603,779 |
| 2010-01-22 | 2010-01-20 | 27.651 | 7,412,926 | -35,982 | 0.26% | 204,974,162 |
| 2010-01-19 | 2010-01-15 | 27.973 | 7,448,908 | +398,690 | 0.27% | 208,370,291 |
| 2010-01-18 | 2010-01-14 | 27.006 | 7,050,218 | +3,351 | 0.25% | 190,399,606 |
| 2010-01-15 | 2010-01-13 | 27.937 | 7,046,867 | +146,298 | 0.25% | 196,871,492 |
| 2010-01-14 | 2010-01-12 | 29.907 | 6,900,569 | +63,656 | 0.25% | 206,378,063 |
| 2010-01-07 | 2010-01-05 | 31.340 | 6,836,913 | -397,573 | 0.24% | 214,269,453 |
| 2010-01-06 | 2010-01-04 | 31.233 | 7,234,486 | -223,357 | 0.26% | 225,952,067 |
| 2009-12-28 | 2009-12-22 | 30.122 | 7,457,843 | -15,634 | 0.27% | 224,647,395 |
| 2009-12-23 | 2009-12-21 | 29.657 | 7,473,477 | -73,304 | 0.27% | 221,638,495 |
| 2009-12-22 | 2009-12-18 | 31.197 | 7,546,781 | +112,795 | 0.27% | 235,435,559 |
| 2009-12-21 | 2009-12-17 | 32.522 | 7,433,986 | +112,795 | 0.26% | 241,768,514 |
| 2009-12-14 | 2009-12-10 | 34.456 | 7,321,191 | -4,467 | 0.26% | 252,260,332 |
| 2009-12-10 | 2009-12-08 | 35.208 | 7,325,658 | +150,765 | 0.26% | 257,924,330 |
| 2009-12-09 | 2009-12-07 | 35.817 | 7,174,893 | +8,934 | 0.26% | 256,984,886 |
| 2009-12-08 | 2009-12-04 | 35.567 | 7,165,959 | -3,350 | 0.26% | 254,868,241 |
| 2009-12-04 | 2009-12-02 | 34.205 | 7,169,309 | +108,328 | 0.26% | 245,229,563 |
| 2009-12-02 | 2009-11-30 | 32.200 | 7,060,981 | -34,620 | 0.25% | 227,361,481 |
| 2009-12-01 | 2009-11-27 | 30.803 | 7,095,601 | -202,138 | 0.25% | 218,564,584 |
| 2009-11-30 | 2009-11-26 | 31.806 | 7,297,739 | +3,351 | 0.26% | 232,109,784 |
| 2009-11-25 | 2009-11-23 | 31.913 | 7,294,388 | -20,102 | 0.26% | 232,786,997 |
| 2009-11-24 | 2009-11-20 | 31.412 | 7,314,490 | +2,233 | 0.26% | 229,760,728 |
| 2009-11-23 | 2009-11-19 | 31.483 | 7,312,257 | +70,357 | 0.26% | 230,214,395 |
| 2009-11-20 | 2009-11-18 | 32.092 | 7,241,900 | +228,940 | 0.26% | 232,408,864 |
| 2009-11-19 | 2009-11-17 | 33.382 | 7,012,960 | +106,095 | 0.25% | 234,104,320 |
| 2009-11-18 | 2009-11-16 | 33.489 | 6,906,865 | +209,954 | 0.25% | 231,304,846 |
| 2009-11-13 | 2009-11-11 | 33.847 | 6,696,911 | +120,613 | 0.24% | 226,672,320 |
| 2009-11-12 | 2009-11-10 | 34.062 | 6,576,298 | +15,634 | 0.23% | 224,003,166 |
| 2009-11-11 | 2009-11-09 | 33.883 | 6,560,664 | +536,055 | 0.23% | 222,295,713 |
| 2009-11-10 | 2009-11-06 | 32.522 | 6,024,609 | -55,839 | 0.21% | 195,932,675 |
| 2009-10-29 | 2009-10-27 | 34.385 | 6,080,448 | -12,284 | 0.22% | 209,073,489 |
| 2009-10-28 | 2009-10-23 | 35.316 | 6,092,732 | -30,154 | 0.22% | 215,169,715 |
| 2009-10-27 | 2009-10-22 | 35.996 | 6,122,886 | +1,569,153 | 0.22% | 220,401,421 |
| 2009-10-23 | 2009-10-21 | 35.817 | 4,553,733 | +3,350 | 0.16% | 163,102,162 |
| 2009-10-21 | 2009-10-19 | 33.382 | 4,550,383 | +60,307 | 0.16% | 151,899,386 |
| 2009-10-20 | 2009-10-16 | 32.056 | 4,490,076 | -2,011 | 0.16% | 143,935,818 |
| 2009-10-19 | 2009-10-15 | 31.340 | 4,492,087 | -79,347 | 0.16% | 140,782,400 |
| 2009-10-16 | 2009-10-14 | 31.233 | 4,571,434 | -15,132 | 0.16% | 142,777,934 |
| 2009-10-15 | 2009-10-13 | 31.591 | 4,586,566 | -12,955 | 0.16% | 144,893,328 |
| 2009-10-13 | 2009-10-09 | 32.056 | 4,599,521 | +42,438 | 0.16% | 147,444,235 |
| 2009-10-12 | 2009-10-08 | 32.236 | 4,557,083 | +4,552,616 | 0.16% | 146,899,934 |
| 2009-10-09 | 2009-10-07 | 32.762 | 4,467 | +4,467 | 0.00% | 146,349 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy