History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 700,000 | +0 | 0.01% | 20,622,000 |
| 2025-10-13 | 2025-10-09 | 29.120 | 700,000 | +0 | 0.01% | 20,384,000 |
| 2025-10-10 | 2025-10-08 | 28.800 | 700,000 | +0 | 0.01% | 20,160,000 |
| 2025-10-09 | 2025-10-06 | 28.940 | 700,000 | +0 | 0.01% | 20,258,000 |
| 2025-10-08 | 2025-10-03 | 29.100 | 700,000 | +0 | 0.01% | 20,370,000 |
| 2025-10-06 | 2025-10-02 | 29.340 | 700,000 | +0 | 0.01% | 20,538,000 |
| 2025-10-03 | 2025-09-30 | 30.380 | 700,000 | +0 | 0.01% | 21,266,000 |
| 2025-10-02 | 2025-09-29 | 29.800 | 700,000 | +0 | 0.01% | 20,860,000 |
| 2025-09-30 | 2025-09-26 | 29.620 | 700,000 | +0 | 0.01% | 20,734,000 |
| 2025-09-29 | 2025-09-25 | 29.440 | 700,000 | +0 | 0.01% | 20,608,000 |
| 2025-09-26 | 2025-09-24 | 30.100 | 700,000 | +0 | 0.01% | 21,070,000 |
| 2025-09-25 | 2025-09-23 | 30.220 | 700,000 | +0 | 0.01% | 21,154,000 |
| 2025-09-24 | 2025-09-22 | 30.800 | 700,000 | +0 | 0.01% | 21,560,000 |
| 2025-09-23 | 2025-09-19 | 31.560 | 700,000 | +0 | 0.01% | 22,092,000 |
| 2025-09-22 | 2025-09-18 | 31.500 | 700,000 | +0 | 0.01% | 22,050,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 700,000 | +0 | 0.01% | 22,568,000 |
| 2025-09-18 | 2025-09-16 | 32.220 | 700,000 | +0 | 0.01% | 22,554,000 |
| 2025-09-17 | 2025-09-15 | 32.360 | 700,000 | +0 | 0.01% | 22,652,000 |
| 2025-09-16 | 2025-09-12 | 32.940 | 700,000 | +0 | 0.01% | 23,058,000 |
| 2025-09-15 | 2025-09-11 | 32.500 | 700,000 | +0 | 0.01% | 22,750,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 700,000 | +0 | 0.01% | 22,862,000 |
| 2025-09-11 | 2025-09-09 | 32.260 | 700,000 | +0 | 0.01% | 22,582,000 |
| 2025-09-10 | 2025-09-08 | 31.681 | 700,000 | +0 | 0.01% | 22,176,375 |
| 2025-09-09 | 2025-09-05 | 31.540 | 700,000 | +4,873 | 0.01% | 22,077,688 |
| 2025-09-08 | 2025-09-04 | 30.935 | 695,127 | +0 | 0.01% | 21,503,995 |
| 2025-09-05 | 2025-09-03 | 31.016 | 695,127 | +0 | 0.01% | 21,559,995 |
| 2025-09-04 | 2025-09-02 | 31.217 | 695,127 | +0 | 0.01% | 21,699,995 |
| 2025-09-03 | 2025-09-01 | 31.781 | 695,127 | +0 | 0.01% | 22,091,995 |
| 2025-09-02 | 2025-08-29 | 30.774 | 695,127 | +0 | 0.01% | 21,391,996 |
| 2025-09-01 | 2025-08-28 | 30.694 | 695,127 | +0 | 0.01% | 21,335,996 |
| 2025-08-29 | 2025-08-27 | 30.613 | 695,127 | +0 | 0.01% | 21,279,996 |
| 2025-08-28 | 2025-08-26 | 31.318 | 695,127 | +0 | 0.01% | 21,769,995 |
| 2025-08-27 | 2025-08-25 | 31.983 | 695,127 | +0 | 0.01% | 22,231,995 |
| 2025-08-26 | 2025-08-22 | 31.681 | 695,127 | +0 | 0.01% | 22,021,995 |
| 2025-08-25 | 2025-08-21 | 31.862 | 695,127 | +0 | 0.01% | 22,147,995 |
| 2025-08-22 | 2025-08-20 | 31.842 | 695,127 | +0 | 0.01% | 22,133,995 |
| 2025-08-21 | 2025-08-19 | 31.781 | 695,127 | +0 | 0.01% | 22,091,995 |
| 2025-08-20 | 2025-08-18 | 32.325 | 695,127 | +0 | 0.01% | 22,469,995 |
| 2025-08-19 | 2025-08-15 | 33.332 | 695,127 | +0 | 0.01% | 23,169,995 |
| 2025-08-18 | 2025-08-14 | 32.667 | 695,127 | +0 | 0.01% | 22,707,995 |
| 2025-08-15 | 2025-08-13 | 32.023 | 695,127 | +0 | 0.01% | 22,259,995 |
| 2025-08-14 | 2025-08-12 | 31.278 | 695,127 | +0 | 0.01% | 21,741,995 |
| 2025-08-13 | 2025-08-11 | 30.553 | 695,127 | +0 | 0.01% | 21,237,996 |
| 2025-08-12 | 2025-08-08 | 29.989 | 695,127 | +0 | 0.01% | 20,845,996 |
| 2025-08-11 | 2025-08-07 | 29.807 | 695,127 | +0 | 0.01% | 20,719,996 |
| 2025-08-08 | 2025-08-06 | 28.881 | 695,127 | +0 | 0.01% | 20,075,996 |
| 2025-08-07 | 2025-08-05 | 29.163 | 695,127 | +0 | 0.01% | 20,271,996 |
| 2025-08-06 | 2025-08-04 | 29.062 | 695,127 | +0 | 0.01% | 20,201,996 |
| 2025-08-05 | 2025-08-01 | 28.800 | 695,127 | +0 | 0.01% | 20,019,996 |
| 2025-08-04 | 2025-07-31 | 29.052 | 695,127 | +0 | 0.01% | 20,194,996 |
| 2025-08-01 | 2025-07-30 | 30.160 | 695,127 | +0 | 0.01% | 20,964,996 |
| 2025-07-31 | 2025-07-29 | 30.361 | 695,127 | +0 | 0.01% | 21,104,996 |
| 2025-07-30 | 2025-07-28 | 30.412 | 695,127 | +0 | 0.01% | 21,139,996 |
| 2025-07-29 | 2025-07-25 | 30.160 | 695,127 | +0 | 0.01% | 20,964,996 |
| 2025-07-28 | 2025-07-24 | 29.807 | 695,127 | +0 | 0.01% | 20,719,996 |
| 2025-07-25 | 2025-07-23 | 29.807 | 695,127 | +0 | 0.01% | 20,719,996 |
| 2025-07-24 | 2025-07-22 | 29.405 | 695,127 | +0 | 0.01% | 20,439,996 |
| 2025-07-23 | 2025-07-21 | 29.052 | 695,127 | +0 | 0.01% | 20,194,996 |
| 2025-07-22 | 2025-07-18 | 28.549 | 695,127 | +0 | 0.01% | 19,844,996 |
| 2025-07-21 | 2025-07-17 | 28.448 | 695,127 | +0 | 0.01% | 19,774,996 |
| 2025-07-18 | 2025-07-16 | 28.649 | 695,127 | +0 | 0.01% | 19,914,996 |
| 2025-07-17 | 2025-07-15 | 29.254 | 695,127 | +0 | 0.01% | 20,334,996 |
| 2025-07-16 | 2025-07-14 | 29.707 | 695,127 | +0 | 0.01% | 20,649,996 |
| 2025-07-15 | 2025-07-11 | 29.656 | 695,127 | +0 | 0.01% | 20,614,996 |
| 2025-07-14 | 2025-07-10 | 30.311 | 695,127 | +0 | 0.01% | 21,069,996 |
| 2025-07-11 | 2025-07-09 | 28.901 | 695,127 | +0 | 0.01% | 20,089,996 |
| 2025-07-10 | 2025-07-08 | 28.448 | 695,127 | +0 | 0.01% | 19,774,996 |
| 2025-07-09 | 2025-07-07 | 28.700 | 695,127 | +0 | 0.01% | 19,949,996 |
| 2025-07-08 | 2025-07-04 | 27.743 | 695,127 | +0 | 0.01% | 19,284,996 |
| 2025-07-07 | 2025-07-03 | 27.441 | 695,127 | +0 | 0.01% | 19,074,996 |
| 2025-07-04 | 2025-07-02 | 26.988 | 695,127 | +0 | 0.01% | 18,759,996 |
| 2025-07-03 | 2025-06-30 | 26.786 | 695,127 | +0 | 0.01% | 18,619,996 |
| 2025-07-02 | 2025-06-27 | 26.887 | 695,127 | +0 | 0.01% | 18,689,996 |
| 2025-06-30 | 2025-06-26 | 27.592 | 695,127 | +0 | 0.01% | 19,179,996 |
| 2025-06-27 | 2025-06-25 | 27.743 | 695,127 | +0 | 0.01% | 19,284,996 |
| 2025-06-26 | 2025-06-24 | 27.038 | 695,127 | +0 | 0.01% | 18,794,996 |
| 2025-06-25 | 2025-06-23 | 27.038 | 695,127 | +0 | 0.01% | 18,794,996 |
| 2025-06-24 | 2025-06-20 | 26.786 | 695,127 | +0 | 0.01% | 18,619,996 |
| 2025-06-23 | 2025-06-19 | 26.887 | 695,127 | +0 | 0.01% | 18,689,996 |
| 2025-06-20 | 2025-06-18 | 27.340 | 695,127 | +0 | 0.01% | 19,004,996 |
| 2025-06-19 | 2025-06-17 | 28.347 | 695,127 | +0 | 0.01% | 19,704,996 |
| 2025-06-18 | 2025-06-16 | 28.297 | 695,127 | +0 | 0.01% | 19,669,996 |
| 2025-06-17 | 2025-06-13 | 27.240 | 695,127 | +0 | 0.01% | 18,934,996 |
| 2025-06-16 | 2025-06-12 | 26.786 | 695,127 | +0 | 0.01% | 18,619,996 |
| 2025-06-13 | 2025-06-11 | 28.527 | 695,127 | +0 | 0.01% | 19,830,100 |
| 2025-06-12 | 2025-06-10 | 28.264 | 695,127 | +31,377 | 0.01% | 19,646,827 |
| 2025-06-11 | 2025-06-09 | 28.105 | 663,750 | +0 | 0.01% | 18,654,998 |
| 2025-06-10 | 2025-06-06 | 27.525 | 663,750 | +0 | 0.01% | 18,269,998 |
| 2025-06-09 | 2025-06-05 | 27.631 | 663,750 | +0 | 0.01% | 18,339,998 |
| 2025-06-06 | 2025-06-04 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2025-06-05 | 2025-06-03 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2025-06-04 | 2025-06-02 | 26.418 | 663,750 | +0 | 0.01% | 17,534,998 |
| 2025-06-03 | 2025-05-30 | 26.998 | 663,750 | +0 | 0.01% | 17,919,998 |
| 2025-06-02 | 2025-05-29 | 26.840 | 663,750 | +0 | 0.01% | 17,814,998 |
| 2025-05-30 | 2025-05-28 | 26.576 | 663,750 | +0 | 0.01% | 17,639,998 |
| 2025-05-29 | 2025-05-27 | 26.629 | 663,750 | +0 | 0.01% | 17,674,998 |
| 2025-05-28 | 2025-05-26 | 26.524 | 663,750 | +0 | 0.01% | 17,604,998 |
| 2025-05-27 | 2025-05-23 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2025-05-26 | 2025-05-22 | 26.840 | 663,750 | +0 | 0.01% | 17,814,998 |
| 2025-05-23 | 2025-05-21 | 26.893 | 663,750 | +0 | 0.01% | 17,849,998 |
| 2025-05-22 | 2025-05-20 | 26.313 | 663,750 | +0 | 0.01% | 17,464,998 |
| 2025-05-21 | 2025-05-19 | 26.313 | 663,750 | +0 | 0.01% | 17,464,998 |
| 2025-05-20 | 2025-05-16 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2025-05-19 | 2025-05-15 | 27.156 | 663,750 | +0 | 0.01% | 18,024,998 |
| 2025-05-16 | 2025-05-14 | 28.000 | 663,750 | +0 | 0.01% | 18,584,998 |
| 2025-05-15 | 2025-05-13 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2025-05-14 | 2025-05-12 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2025-05-13 | 2025-05-09 | 26.893 | 663,750 | +0 | 0.01% | 17,849,998 |
| 2025-05-12 | 2025-05-08 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2025-05-09 | 2025-05-07 | 27.947 | 663,750 | +0 | 0.01% | 18,549,998 |
| 2025-05-08 | 2025-05-06 | 27.842 | 663,750 | +0 | 0.01% | 18,479,998 |
| 2025-05-07 | 2025-05-02 | 27.895 | 663,750 | +0 | 0.01% | 18,514,998 |
| 2025-05-06 | 2025-04-30 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2025-05-02 | 2025-04-29 | 27.525 | 663,750 | +0 | 0.01% | 18,269,998 |
| 2025-04-30 | 2025-04-28 | 27.895 | 663,750 | +0 | 0.01% | 18,514,998 |
| 2025-04-29 | 2025-04-25 | 28.580 | 663,750 | +0 | 0.01% | 18,969,998 |
| 2025-04-28 | 2025-04-24 | 28.422 | 663,750 | +0 | 0.01% | 18,864,998 |
| 2025-04-25 | 2025-04-23 | 28.475 | 663,750 | +0 | 0.01% | 18,899,998 |
| 2025-04-24 | 2025-04-22 | 28.896 | 663,750 | +0 | 0.01% | 19,179,998 |
| 2025-04-23 | 2025-04-17 | 28.844 | 663,750 | +0 | 0.01% | 19,144,998 |
| 2025-04-22 | 2025-04-16 | 28.264 | 663,750 | +0 | 0.01% | 18,759,998 |
| 2025-04-17 | 2025-04-15 | 27.736 | 663,750 | +0 | 0.01% | 18,409,998 |
| 2025-04-16 | 2025-04-14 | 28.000 | 663,750 | +0 | 0.01% | 18,584,998 |
| 2025-04-15 | 2025-04-11 | 28.264 | 663,750 | +0 | 0.01% | 18,759,998 |
| 2025-04-14 | 2025-04-10 | 26.998 | 663,750 | +0 | 0.01% | 17,919,998 |
| 2025-04-11 | 2025-04-09 | 26.207 | 663,750 | +0 | 0.01% | 17,394,999 |
| 2025-04-10 | 2025-04-08 | 25.363 | 663,750 | +0 | 0.01% | 16,834,999 |
| 2025-04-09 | 2025-04-07 | 25.100 | 663,750 | +0 | 0.01% | 16,659,999 |
| 2025-04-08 | 2025-04-03 | 27.736 | 663,750 | +0 | 0.01% | 18,409,998 |
| 2025-04-07 | 2025-04-02 | 27.262 | 663,750 | +0 | 0.01% | 18,094,998 |
| 2025-04-03 | 2025-04-01 | 27.314 | 663,750 | +0 | 0.01% | 18,129,998 |
| 2025-04-02 | 2025-03-31 | 27.209 | 663,750 | +0 | 0.01% | 18,059,998 |
| 2025-04-01 | 2025-03-28 | 26.945 | 663,750 | +0 | 0.01% | 17,884,998 |
| 2025-03-31 | 2025-03-27 | 27.156 | 663,750 | +0 | 0.01% | 18,024,998 |
| 2025-03-28 | 2025-03-26 | 27.262 | 663,750 | +0 | 0.01% | 18,094,998 |
| 2025-03-27 | 2025-03-25 | 26.840 | 663,750 | +0 | 0.01% | 17,814,998 |
| 2025-03-26 | 2025-03-24 | 27.578 | 663,750 | +0 | 0.01% | 18,304,998 |
| 2025-03-25 | 2025-03-21 | 27.104 | 663,750 | +0 | 0.01% | 17,989,998 |
| 2025-03-24 | 2025-03-20 | 27.420 | 663,750 | +0 | 0.01% | 18,199,998 |
| 2025-03-21 | 2025-03-19 | 28.264 | 663,750 | +0 | 0.01% | 18,759,998 |
| 2025-03-20 | 2025-03-18 | 28.738 | 663,750 | +0 | 0.01% | 19,074,998 |
| 2025-03-19 | 2025-03-17 | 28.316 | 663,750 | +0 | 0.01% | 18,794,998 |
| 2025-03-18 | 2025-03-14 | 27.895 | 663,750 | +0 | 0.01% | 18,514,998 |
| 2025-03-17 | 2025-03-13 | 26.840 | 663,750 | +0 | 0.01% | 17,814,998 |
| 2025-03-14 | 2025-03-12 | 27.104 | 663,750 | +0 | 0.01% | 17,989,998 |
| 2025-03-13 | 2025-03-11 | 27.262 | 663,750 | +0 | 0.01% | 18,094,998 |
| 2025-03-12 | 2025-03-10 | 27.367 | 663,750 | +0 | 0.01% | 18,164,998 |
| 2025-03-11 | 2025-03-07 | 28.105 | 663,750 | +0 | 0.01% | 18,654,998 |
| 2025-03-10 | 2025-03-06 | 28.475 | 663,750 | +0 | 0.01% | 18,899,998 |
| 2025-03-07 | 2025-03-05 | 27.367 | 663,750 | +0 | 0.01% | 18,164,998 |
| 2025-03-06 | 2025-03-04 | 27.578 | 663,750 | +0 | 0.01% | 18,304,998 |
| 2025-03-05 | 2025-03-03 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2025-03-04 | 2025-02-28 | 27.420 | 663,750 | +0 | 0.01% | 18,199,998 |
| 2025-03-03 | 2025-02-27 | 28.475 | 663,750 | +0 | 0.01% | 18,899,998 |
| 2025-02-28 | 2025-02-26 | 28.316 | 663,750 | +0 | 0.01% | 18,794,998 |
| 2025-02-27 | 2025-02-25 | 26.945 | 663,750 | +0 | 0.01% | 17,884,998 |
| 2025-02-26 | 2025-02-24 | 26.893 | 663,750 | +0 | 0.01% | 17,849,998 |
| 2025-02-25 | 2025-02-21 | 26.418 | 663,750 | +0 | 0.01% | 17,534,998 |
| 2025-02-24 | 2025-02-20 | 25.785 | 663,750 | +0 | 0.01% | 17,114,999 |
| 2025-02-21 | 2025-02-19 | 26.524 | 663,750 | +0 | 0.01% | 17,604,998 |
| 2025-02-20 | 2025-02-18 | 26.524 | 663,750 | +0 | 0.01% | 17,604,998 |
| 2025-02-19 | 2025-02-17 | 26.418 | 663,750 | +0 | 0.01% | 17,534,998 |
| 2025-02-18 | 2025-02-14 | 26.576 | 663,750 | +0 | 0.01% | 17,639,998 |
| 2025-02-17 | 2025-02-13 | 25.627 | 663,750 | +0 | 0.01% | 17,009,999 |
| 2025-02-14 | 2025-02-12 | 26.260 | 663,750 | +0 | 0.01% | 17,429,999 |
| 2025-02-13 | 2025-02-11 | 24.783 | 663,750 | +0 | 0.01% | 16,449,999 |
| 2025-02-12 | 2025-02-10 | 25.205 | 663,750 | +0 | 0.01% | 16,729,999 |
| 2025-02-11 | 2025-02-07 | 24.731 | 663,750 | +0 | 0.01% | 16,414,999 |
| 2025-02-10 | 2025-02-06 | 24.203 | 663,750 | +0 | 0.01% | 16,064,999 |
| 2025-02-07 | 2025-02-05 | 24.151 | 663,750 | +0 | 0.01% | 16,029,999 |
| 2025-02-06 | 2025-02-04 | 24.414 | 663,750 | +0 | 0.01% | 16,204,999 |
| 2025-02-05 | 2025-02-03 | 24.098 | 663,750 | +0 | 0.01% | 15,994,999 |
| 2025-02-04 | 2025-01-28 | 24.836 | 663,750 | +0 | 0.01% | 16,484,999 |
| 2025-02-03 | 2025-01-24 | 24.520 | 663,750 | +0 | 0.01% | 16,274,999 |
| 2025-01-27 | 2025-01-23 | 24.098 | 663,750 | +0 | 0.01% | 15,994,999 |
| 2025-01-24 | 2025-01-22 | 24.520 | 663,750 | +0 | 0.01% | 16,274,999 |
| 2025-01-23 | 2025-01-21 | 25.047 | 663,750 | +0 | 0.01% | 16,624,999 |
| 2025-01-22 | 2025-01-20 | 24.731 | 663,750 | +0 | 0.01% | 16,414,999 |
| 2025-01-21 | 2025-01-17 | 24.362 | 663,750 | +0 | 0.01% | 16,169,999 |
| 2025-01-20 | 2025-01-16 | 23.834 | 663,750 | +0 | 0.01% | 15,819,999 |
| 2025-01-17 | 2025-01-15 | 23.623 | 663,750 | +0 | 0.01% | 15,679,999 |
| 2025-01-16 | 2025-01-14 | 23.254 | 663,750 | +0 | 0.01% | 15,434,999 |
| 2025-01-15 | 2025-01-13 | 23.202 | 663,750 | +0 | 0.01% | 15,399,999 |
| 2025-01-14 | 2025-01-10 | 22.727 | 663,750 | +0 | 0.01% | 15,084,999 |
| 2025-01-13 | 2025-01-09 | 23.043 | 663,750 | +0 | 0.01% | 15,294,999 |
| 2025-01-10 | 2025-01-08 | 23.202 | 663,750 | +0 | 0.01% | 15,399,999 |
| 2025-01-09 | 2025-01-07 | 23.360 | 663,750 | +0 | 0.01% | 15,504,999 |
| 2025-01-08 | 2025-01-06 | 23.360 | 663,750 | +0 | 0.01% | 15,504,999 |
| 2025-01-07 | 2025-01-03 | 23.676 | 663,750 | +0 | 0.01% | 15,714,999 |
| 2025-01-06 | 2025-01-02 | 23.412 | 663,750 | +0 | 0.01% | 15,539,999 |
| 2025-01-03 | 2024-12-31 | 23.782 | 663,750 | +0 | 0.01% | 15,784,999 |
| 2025-01-02 | 2024-12-27 | 24.151 | 663,750 | +0 | 0.01% | 16,029,999 |
| 2024-12-30 | 2024-12-24 | 24.256 | 663,750 | +0 | 0.01% | 16,099,999 |
| 2024-12-27 | 2024-12-20 | 23.465 | 663,750 | +0 | 0.01% | 15,574,999 |
| 2024-12-23 | 2024-12-19 | 23.465 | 663,750 | +0 | 0.01% | 15,574,999 |
| 2024-12-20 | 2024-12-18 | 23.834 | 663,750 | +0 | 0.01% | 15,819,999 |
| 2024-12-19 | 2024-12-17 | 23.887 | 663,750 | +0 | 0.01% | 15,854,999 |
| 2024-12-18 | 2024-12-16 | 24.151 | 663,750 | +0 | 0.01% | 16,029,999 |
| 2024-12-17 | 2024-12-13 | 24.731 | 663,750 | +0 | 0.01% | 16,414,999 |
| 2024-12-16 | 2024-12-12 | 25.311 | 663,750 | +0 | 0.01% | 16,799,999 |
| 2024-12-13 | 2024-12-11 | 25.047 | 663,750 | +0 | 0.01% | 16,624,999 |
| 2024-12-12 | 2024-12-10 | 25.416 | 663,750 | +0 | 0.01% | 16,869,999 |
| 2024-12-11 | 2024-12-09 | 25.996 | 663,750 | +0 | 0.01% | 17,254,999 |
| 2024-12-10 | 2024-12-06 | 25.047 | 663,750 | +0 | 0.01% | 16,624,999 |
| 2024-12-09 | 2024-12-05 | 24.678 | 663,750 | +0 | 0.01% | 16,379,999 |
| 2024-12-06 | 2024-12-04 | 24.994 | 663,750 | +0 | 0.01% | 16,589,999 |
| 2024-12-05 | 2024-12-03 | 24.889 | 663,750 | +0 | 0.01% | 16,519,999 |
| 2024-12-04 | 2024-12-02 | 24.520 | 663,750 | +0 | 0.01% | 16,274,999 |
| 2024-12-03 | 2024-11-29 | 24.256 | 663,750 | +0 | 0.01% | 16,099,999 |
| 2024-12-02 | 2024-11-28 | 24.151 | 663,750 | +0 | 0.01% | 16,029,999 |
| 2024-11-29 | 2024-11-27 | 24.520 | 663,750 | +0 | 0.01% | 16,274,999 |
| 2024-11-28 | 2024-11-26 | 23.887 | 663,750 | +0 | 0.01% | 15,854,999 |
| 2024-11-27 | 2024-11-25 | 23.623 | 663,750 | +0 | 0.01% | 15,679,999 |
| 2024-11-26 | 2024-11-22 | 23.834 | 663,750 | +0 | 0.01% | 15,819,999 |
| 2024-11-25 | 2024-11-21 | 24.836 | 663,750 | +0 | 0.01% | 16,484,999 |
| 2024-11-22 | 2024-11-20 | 25.153 | 663,750 | +0 | 0.01% | 16,694,999 |
| 2024-11-21 | 2024-11-19 | 25.205 | 663,750 | +0 | 0.01% | 16,729,999 |
| 2024-11-20 | 2024-11-18 | 25.205 | 663,750 | +0 | 0.01% | 16,729,999 |
| 2024-11-19 | 2024-11-15 | 24.942 | 663,750 | +0 | 0.01% | 16,554,999 |
| 2024-11-18 | 2024-11-14 | 25.363 | 663,750 | +0 | 0.01% | 16,834,999 |
| 2024-11-15 | 2024-11-13 | 26.418 | 663,750 | +0 | 0.01% | 17,534,998 |
| 2024-11-14 | 2024-11-12 | 26.471 | 663,750 | +0 | 0.01% | 17,569,998 |
| 2024-11-13 | 2024-11-11 | 27.578 | 663,750 | +0 | 0.01% | 18,304,998 |
| 2024-11-12 | 2024-11-08 | 28.211 | 663,750 | +0 | 0.01% | 18,724,998 |
| 2024-11-11 | 2024-11-07 | 29.055 | 663,750 | +0 | 0.01% | 19,284,998 |
| 2024-11-08 | 2024-11-06 | 28.053 | 663,750 | +0 | 0.01% | 18,619,998 |
| 2024-11-07 | 2024-11-05 | 28.685 | 663,750 | +0 | 0.01% | 19,039,998 |
| 2024-11-06 | 2024-11-04 | 28.000 | 663,750 | +0 | 0.01% | 18,584,998 |
| 2024-11-05 | 2024-11-01 | 28.211 | 663,750 | +0 | 0.01% | 18,724,998 |
| 2024-11-04 | 2024-10-31 | 27.262 | 663,750 | +0 | 0.01% | 18,094,998 |
| 2024-11-01 | 2024-10-30 | 26.524 | 663,750 | +0 | 0.01% | 17,604,998 |
| 2024-10-31 | 2024-10-29 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2024-10-30 | 2024-10-28 | 27.104 | 663,750 | +0 | 0.01% | 17,989,998 |
| 2024-10-29 | 2024-10-25 | 26.524 | 663,750 | +0 | 0.01% | 17,604,998 |
| 2024-10-28 | 2024-10-24 | 26.682 | 663,750 | +0 | 0.01% | 17,709,998 |
| 2024-10-25 | 2024-10-23 | 27.631 | 663,750 | +0 | 0.01% | 18,339,998 |
| 2024-10-24 | 2024-10-22 | 27.684 | 663,750 | +0 | 0.01% | 18,374,998 |
| 2024-10-23 | 2024-10-21 | 27.842 | 663,750 | +0 | 0.01% | 18,479,998 |
| 2024-10-22 | 2024-10-18 | 27.631 | 663,750 | +0 | 0.01% | 18,339,998 |
| 2024-10-21 | 2024-10-17 | 26.576 | 663,750 | +0 | 0.01% | 17,639,998 |
| 2024-10-18 | 2024-10-16 | 28.211 | 663,750 | +0 | 0.01% | 18,724,998 |
| 2024-10-17 | 2024-10-15 | 27.525 | 663,750 | +0 | 0.01% | 18,269,998 |
| 2024-10-16 | 2024-10-14 | 28.685 | 663,750 | +0 | 0.01% | 19,039,998 |
| 2024-10-15 | 2024-10-10 | 27.104 | 663,750 | +0 | 0.01% | 17,989,998 |
| 2024-10-14 | 2024-10-09 | 26.629 | 663,750 | +0 | 0.01% | 17,674,998 |
| 2024-10-10 | 2024-10-08 | 27.367 | 663,750 | +0 | 0.01% | 18,164,998 |
| 2024-10-09 | 2024-10-07 | 31.586 | 663,750 | +0 | 0.01% | 20,964,998 |
| 2024-10-08 | 2024-10-04 | 31.586 | 663,750 | +0 | 0.01% | 20,964,998 |
| 2024-10-07 | 2024-10-03 | 31.375 | 663,750 | +0 | 0.01% | 20,824,998 |
| 2024-10-04 | 2024-10-02 | 33.379 | 663,750 | +0 | 0.01% | 22,154,998 |
| 2024-10-03 | 2024-09-30 | 30.215 | 663,750 | +0 | 0.01% | 20,054,998 |
| 2024-10-02 | 2024-09-27 | 29.424 | 663,750 | +0 | 0.01% | 19,529,998 |
| 2024-09-30 | 2024-09-26 | 28.000 | 663,750 | +0 | 0.01% | 18,584,998 |
| 2024-09-27 | 2024-09-25 | 23.043 | 663,750 | +0 | 0.01% | 15,294,999 |
| 2024-09-26 | 2024-09-24 | 23.623 | 663,750 | +0 | 0.01% | 15,679,999 |
| 2024-09-25 | 2024-09-23 | 22.305 | 663,750 | +0 | 0.01% | 14,804,999 |
| 2024-09-24 | 2024-09-20 | 22.516 | 663,750 | +0 | 0.01% | 14,944,999 |
| 2024-09-23 | 2024-09-19 | 21.936 | 663,750 | +0 | 0.01% | 14,559,999 |
| 2024-09-20 | 2024-09-17 | 20.354 | 663,750 | +0 | 0.01% | 13,509,999 |
| 2024-09-19 | 2024-09-16 | 20.227 | 663,750 | +0 | 0.01% | 13,425,999 |
| 2024-09-17 | 2024-09-13 | 20.670 | 663,750 | +0 | 0.01% | 13,719,999 |
| 2024-09-16 | 2024-09-12 | 20.460 | 663,750 | +0 | 0.01% | 13,579,999 |
| 2024-09-13 | 2024-09-11 | 20.206 | 663,750 | +0 | 0.01% | 13,411,999 |
| 2024-09-12 | 2024-09-10 | 20.164 | 663,750 | +0 | 0.01% | 13,383,999 |
| 2024-09-11 | 2024-09-09 | 21.071 | 663,750 | +0 | 0.01% | 13,985,999 |
| 2024-09-10 | 2024-09-05 | 22.380 | 663,750 | +0 | 0.01% | 14,854,914 |
| 2024-09-09 | 2024-09-04 | 22.007 | 663,750 | +6,922 | 0.01% | 14,607,332 |
| 2024-09-05 | 2024-09-03 | 22.434 | 656,828 | +0 | 0.01% | 14,734,998 |
| 2024-09-04 | 2024-09-02 | 22.327 | 656,828 | +0 | 0.01% | 14,664,998 |
| 2024-09-03 | 2024-08-30 | 23.606 | 656,828 | +0 | 0.01% | 15,504,998 |
| 2024-09-02 | 2024-08-29 | 22.647 | 656,828 | +0 | 0.01% | 14,874,998 |
| 2024-08-30 | 2024-08-28 | 22.274 | 656,828 | +0 | 0.01% | 14,629,998 |
| 2024-08-29 | 2024-08-27 | 23.499 | 656,828 | +0 | 0.01% | 15,434,998 |
| 2024-08-28 | 2024-08-26 | 23.446 | 656,828 | +0 | 0.01% | 15,399,998 |
| 2024-08-27 | 2024-08-23 | 23.073 | 656,828 | +0 | 0.01% | 15,154,998 |
| 2024-08-26 | 2024-08-22 | 23.286 | 656,828 | +0 | 0.01% | 15,294,998 |
| 2024-08-23 | 2024-08-21 | 23.446 | 656,828 | +0 | 0.01% | 15,399,998 |
| 2024-08-22 | 2024-08-20 | 23.712 | 656,828 | +0 | 0.01% | 15,574,998 |
| 2024-08-21 | 2024-08-19 | 24.139 | 656,828 | +0 | 0.01% | 15,854,998 |
| 2024-08-20 | 2024-08-16 | 23.979 | 656,828 | +0 | 0.01% | 15,749,998 |
| 2024-08-19 | 2024-08-15 | 24.085 | 656,828 | +0 | 0.01% | 15,819,998 |
| 2024-08-16 | 2024-08-14 | 24.192 | 656,828 | +0 | 0.01% | 15,889,998 |
| 2024-08-15 | 2024-08-13 | 24.192 | 656,828 | +0 | 0.01% | 15,889,998 |
| 2024-08-14 | 2024-08-12 | 24.245 | 656,828 | +0 | 0.01% | 15,924,998 |
| 2024-08-13 | 2024-08-09 | 24.512 | 656,828 | +0 | 0.01% | 16,099,998 |
| 2024-08-12 | 2024-08-08 | 23.872 | 656,828 | +0 | 0.01% | 15,679,998 |
| 2024-08-09 | 2024-08-07 | 23.872 | 656,828 | +0 | 0.01% | 15,679,998 |
| 2024-08-08 | 2024-08-06 | 23.979 | 656,828 | +0 | 0.01% | 15,749,998 |
| 2024-08-07 | 2024-08-05 | 23.926 | 656,828 | +0 | 0.01% | 15,714,998 |
| 2024-08-06 | 2024-08-02 | 23.766 | 656,828 | +0 | 0.01% | 15,609,998 |
| 2024-08-05 | 2024-08-01 | 24.139 | 656,828 | +0 | 0.01% | 15,854,998 |
| 2024-08-02 | 2024-07-31 | 24.991 | 656,828 | +0 | 0.01% | 16,414,998 |
| 2024-08-01 | 2024-07-30 | 24.672 | 656,828 | +0 | 0.01% | 16,204,998 |
| 2024-07-31 | 2024-07-29 | 25.364 | 656,828 | +0 | 0.01% | 16,659,998 |
| 2024-07-30 | 2024-07-26 | 25.577 | 656,828 | +0 | 0.01% | 16,799,998 |
| 2024-07-29 | 2024-07-25 | 26.057 | 656,828 | +0 | 0.01% | 17,114,998 |
| 2024-07-26 | 2024-07-24 | 26.164 | 656,828 | +0 | 0.01% | 17,184,998 |
| 2024-07-25 | 2024-07-23 | 26.910 | 656,828 | +0 | 0.01% | 17,674,998 |
| 2024-07-24 | 2024-07-22 | 27.496 | 656,828 | +0 | 0.01% | 18,059,997 |
| 2024-07-23 | 2024-07-19 | 27.016 | 656,828 | +0 | 0.01% | 17,744,998 |
| 2024-07-22 | 2024-07-18 | 28.668 | 656,828 | +0 | 0.01% | 18,829,997 |
| 2024-07-19 | 2024-07-17 | 28.402 | 656,828 | +0 | 0.01% | 18,654,997 |
| 2024-07-18 | 2024-07-16 | 28.295 | 656,828 | +0 | 0.01% | 18,584,997 |
| 2024-07-17 | 2024-07-15 | 28.828 | 656,828 | +0 | 0.01% | 18,934,997 |
| 2024-07-16 | 2024-07-12 | 29.627 | 656,828 | +0 | 0.01% | 19,459,997 |
| 2024-07-15 | 2024-07-11 | 28.402 | 656,828 | +0 | 0.01% | 18,654,997 |
| 2024-07-12 | 2024-07-10 | 27.656 | 656,828 | +0 | 0.01% | 18,164,997 |
| 2024-07-11 | 2024-07-09 | 28.135 | 656,828 | +0 | 0.01% | 18,479,997 |
| 2024-07-10 | 2024-07-08 | 28.402 | 656,828 | +0 | 0.01% | 18,654,997 |
| 2024-07-09 | 2024-07-05 | 29.254 | 656,828 | +0 | 0.01% | 19,214,997 |
| 2024-07-08 | 2024-07-04 | 29.787 | 656,828 | +0 | 0.01% | 19,564,997 |
| 2024-07-05 | 2024-07-03 | 30.160 | 656,828 | +0 | 0.01% | 19,809,997 |
| 2024-07-04 | 2024-07-02 | 29.148 | 656,828 | +0 | 0.01% | 19,144,997 |
| 2024-07-03 | 2024-06-28 | 28.295 | 656,828 | +0 | 0.01% | 18,584,997 |
| 2024-07-02 | 2024-06-27 | 28.295 | 656,828 | +0 | 0.01% | 18,584,997 |
| 2024-06-28 | 2024-06-26 | 29.201 | 656,828 | +0 | 0.01% | 19,179,997 |
| 2024-06-27 | 2024-06-25 | 28.988 | 656,828 | +0 | 0.01% | 19,039,997 |
| 2024-06-26 | 2024-06-24 | 28.455 | 656,828 | +0 | 0.01% | 18,689,997 |
| 2024-06-25 | 2024-06-21 | 28.668 | 656,828 | +0 | 0.01% | 18,829,997 |
| 2024-06-24 | 2024-06-20 | 29.041 | 656,828 | +0 | 0.01% | 19,074,997 |
| 2024-06-21 | 2024-06-19 | 29.414 | 656,828 | +0 | 0.01% | 19,319,997 |
| 2024-06-20 | 2024-06-18 | 28.562 | 656,828 | +0 | 0.01% | 18,759,997 |
| 2024-06-19 | 2024-06-17 | 28.828 | 656,828 | +0 | 0.01% | 18,934,997 |
| 2024-06-18 | 2024-06-14 | 28.775 | 656,828 | +0 | 0.01% | 18,899,997 |
| 2024-06-17 | 2024-06-13 | 28.615 | 656,828 | +0 | 0.01% | 18,794,997 |
| 2024-06-14 | 2024-06-12 | 28.455 | 656,828 | +0 | 0.01% | 18,689,997 |
| 2024-06-13 | 2024-06-11 | 32.274 | 656,828 | +0 | 0.01% | 21,198,722 |
| 2024-06-12 | 2024-06-07 | 32.554 | 656,828 | +31,100 | 0.01% | 21,382,419 |
| 2024-06-11 | 2024-06-06 | 32.330 | 625,728 | +0 | 0.01% | 20,229,988 |
| 2024-06-07 | 2024-06-05 | 33.113 | 625,728 | +0 | 0.01% | 20,719,988 |
| 2024-06-06 | 2024-06-04 | 33.785 | 625,728 | +0 | 0.01% | 21,139,988 |
| 2024-06-05 | 2024-06-03 | 32.498 | 625,728 | +0 | 0.01% | 20,334,988 |
| 2024-06-04 | 2024-05-31 | 31.771 | 625,728 | +0 | 0.01% | 19,879,988 |
| 2024-06-03 | 2024-05-30 | 32.554 | 625,728 | +0 | 0.01% | 20,369,988 |
| 2024-05-31 | 2024-05-29 | 33.617 | 625,728 | +0 | 0.01% | 21,034,988 |
| 2024-05-30 | 2024-05-28 | 34.120 | 625,728 | +0 | 0.01% | 21,349,988 |
| 2024-05-29 | 2024-05-27 | 34.176 | 625,728 | +0 | 0.01% | 21,384,988 |
| 2024-05-28 | 2024-05-24 | 34.176 | 625,728 | +0 | 0.01% | 21,384,988 |
| 2024-05-27 | 2024-05-23 | 35.351 | 625,728 | +0 | 0.01% | 22,119,987 |
| 2024-05-24 | 2024-05-22 | 36.134 | 625,728 | +0 | 0.01% | 22,609,987 |
| 2024-05-23 | 2024-05-21 | 36.134 | 625,728 | +0 | 0.01% | 22,609,987 |
| 2024-05-22 | 2024-05-20 | 36.637 | 625,728 | +0 | 0.01% | 22,924,987 |
| 2024-05-21 | 2024-05-17 | 36.749 | 625,728 | +0 | 0.01% | 22,994,987 |
| 2024-05-20 | 2024-05-16 | 35.686 | 625,728 | +0 | 0.01% | 22,329,987 |
| 2024-05-17 | 2024-05-14 | 34.456 | 625,728 | +0 | 0.01% | 21,559,987 |
| 2024-05-16 | 2024-05-13 | 35.127 | 625,728 | +0 | 0.01% | 21,979,987 |
| 2024-05-14 | 2024-05-10 | 35.910 | 625,728 | +0 | 0.01% | 22,469,987 |
| 2024-05-13 | 2024-05-09 | 33.505 | 625,728 | +0 | 0.01% | 20,964,988 |
| 2024-05-10 | 2024-05-08 | 32.610 | 625,728 | +0 | 0.01% | 20,404,988 |
| 2024-05-09 | 2024-05-07 | 34.400 | 625,728 | +0 | 0.01% | 21,524,987 |
| 2024-05-08 | 2024-05-06 | 33.169 | 625,728 | +0 | 0.01% | 20,754,988 |
| 2024-05-07 | 2024-05-03 | 33.785 | 625,728 | +0 | 0.01% | 21,139,988 |
| 2024-05-06 | 2024-05-02 | 33.281 | 625,728 | +0 | 0.01% | 20,824,988 |
| 2024-05-03 | 2024-04-30 | 31.827 | 625,728 | +0 | 0.01% | 19,914,988 |
| 2024-05-02 | 2024-04-29 | 31.995 | 625,728 | +0 | 0.01% | 20,019,988 |
| 2024-04-30 | 2024-04-26 | 31.100 | 625,728 | +0 | 0.01% | 19,459,989 |
| 2024-04-29 | 2024-04-25 | 29.142 | 625,728 | +0 | 0.01% | 18,234,989 |
| 2024-04-26 | 2024-04-24 | 28.303 | 625,728 | +0 | 0.01% | 17,709,990 |
| 2024-04-25 | 2024-04-23 | 27.296 | 625,728 | +0 | 0.01% | 17,079,990 |
| 2024-04-24 | 2024-04-22 | 26.737 | 625,728 | +0 | 0.01% | 16,729,990 |
| 2024-04-23 | 2024-04-19 | 26.289 | 625,728 | +0 | 0.01% | 16,449,990 |
| 2024-04-22 | 2024-04-18 | 26.625 | 625,728 | +0 | 0.01% | 16,659,990 |
| 2024-04-19 | 2024-04-17 | 25.898 | 625,728 | +0 | 0.01% | 16,204,991 |
| 2024-04-18 | 2024-04-16 | 25.842 | 625,728 | +0 | 0.01% | 16,169,991 |
| 2024-04-17 | 2024-04-15 | 26.066 | 625,728 | +0 | 0.01% | 16,309,991 |
| 2024-04-16 | 2024-04-12 | 26.289 | 625,728 | +0 | 0.01% | 16,449,990 |
| 2024-04-15 | 2024-04-11 | 26.961 | 625,728 | +0 | 0.01% | 16,869,990 |
| 2024-04-12 | 2024-04-10 | 26.513 | 625,728 | +0 | 0.01% | 16,589,990 |
| 2024-04-11 | 2024-04-09 | 26.681 | 625,728 | +0 | 0.01% | 16,694,990 |
| 2024-04-10 | 2024-04-08 | 26.513 | 625,728 | +0 | 0.01% | 16,589,990 |
| 2024-04-09 | 2024-04-05 | 27.128 | 625,728 | +0 | 0.01% | 16,974,990 |
| 2024-04-08 | 2024-04-03 | 27.352 | 625,728 | +0 | 0.01% | 17,114,990 |
| 2024-04-05 | 2024-04-02 | 28.191 | 625,728 | +0 | 0.01% | 17,639,990 |
| 2024-04-03 | 2024-03-28 | 27.688 | 625,728 | +0 | 0.01% | 17,324,990 |
| 2024-04-02 | 2024-03-27 | 27.520 | 625,728 | +0 | 0.01% | 17,219,990 |
| 2024-03-28 | 2024-03-26 | 27.800 | 625,728 | +0 | 0.01% | 17,394,990 |
| 2024-03-27 | 2024-03-25 | 27.184 | 625,728 | +0 | 0.01% | 17,009,990 |
| 2024-03-26 | 2024-03-22 | 27.128 | 625,728 | +0 | 0.01% | 16,974,990 |
| 2024-03-25 | 2024-03-21 | 28.247 | 625,728 | +0 | 0.01% | 17,674,990 |
| 2024-03-22 | 2024-03-20 | 27.240 | 625,728 | +0 | 0.01% | 17,044,990 |
| 2024-03-21 | 2024-03-19 | 27.072 | 625,728 | +0 | 0.01% | 16,939,990 |
| 2024-03-20 | 2024-03-18 | 27.632 | 625,728 | +0 | 0.01% | 17,289,990 |
| 2024-03-19 | 2024-03-15 | 28.191 | 625,728 | +0 | 0.01% | 17,639,990 |
| 2024-03-18 | 2024-03-14 | 28.415 | 625,728 | +0 | 0.01% | 17,779,990 |
| 2024-03-15 | 2024-03-13 | 27.520 | 625,728 | +0 | 0.01% | 17,219,990 |
| 2024-03-14 | 2024-03-12 | 27.688 | 625,728 | +0 | 0.01% | 17,324,990 |
| 2024-03-13 | 2024-03-11 | 25.059 | 625,728 | +0 | 0.01% | 15,679,991 |
| 2024-03-12 | 2024-03-08 | 24.667 | 625,728 | +0 | 0.01% | 15,434,991 |
| 2024-03-11 | 2024-03-07 | 24.499 | 625,728 | +0 | 0.01% | 15,329,991 |
| 2024-03-08 | 2024-03-06 | 25.003 | 625,728 | +0 | 0.01% | 15,644,991 |
| 2024-03-07 | 2024-03-05 | 24.835 | 625,728 | +0 | 0.01% | 15,539,991 |
| 2024-03-06 | 2024-03-04 | 25.227 | 625,728 | +0 | 0.01% | 15,784,991 |
| 2024-03-05 | 2024-03-01 | 26.681 | 625,728 | +0 | 0.01% | 16,694,990 |
| 2024-03-04 | 2024-02-29 | 26.961 | 625,728 | +0 | 0.01% | 16,869,990 |
| 2024-03-01 | 2024-02-28 | 27.128 | 625,728 | +0 | 0.01% | 16,974,990 |
| 2024-02-29 | 2024-02-27 | 28.359 | 625,728 | +0 | 0.01% | 17,744,990 |
| 2024-02-28 | 2024-02-26 | 28.862 | 625,728 | +0 | 0.01% | 18,059,990 |
| 2024-02-27 | 2024-02-23 | 28.974 | 625,728 | +0 | 0.01% | 18,129,989 |
| 2024-02-26 | 2024-02-22 | 28.918 | 625,728 | +0 | 0.01% | 18,094,989 |
| 2024-02-23 | 2024-02-21 | 28.639 | 625,728 | +0 | 0.01% | 17,919,990 |
| 2024-02-22 | 2024-02-20 | 27.296 | 625,728 | +0 | 0.01% | 17,079,990 |
| 2024-02-21 | 2024-02-19 | 27.520 | 625,728 | +0 | 0.01% | 17,219,990 |
| 2024-02-20 | 2024-02-16 | 27.856 | 625,728 | +0 | 0.01% | 17,429,990 |
| 2024-02-19 | 2024-02-15 | 26.289 | 625,728 | +0 | 0.01% | 16,449,990 |
| 2024-02-16 | 2024-02-14 | 26.401 | 625,728 | +0 | 0.01% | 16,519,990 |
| 2024-02-15 | 2024-02-09 | 26.289 | 625,728 | +0 | 0.01% | 16,449,990 |
| 2024-02-14 | 2024-02-07 | 26.401 | 625,728 | +0 | 0.01% | 16,519,990 |
| 2024-02-08 | 2024-02-06 | 27.520 | 625,728 | +0 | 0.01% | 17,219,990 |
| 2024-02-07 | 2024-02-05 | 26.010 | 625,728 | +0 | 0.01% | 16,274,991 |
| 2024-02-06 | 2024-02-02 | 26.289 | 625,728 | +0 | 0.01% | 16,449,990 |
| 2024-02-05 | 2024-02-01 | 26.010 | 625,728 | +0 | 0.01% | 16,274,991 |
| 2024-02-02 | 2024-01-31 | 26.401 | 625,728 | +0 | 0.01% | 16,519,990 |
| 2024-02-01 | 2024-01-30 | 26.961 | 625,728 | +0 | 0.01% | 16,869,990 |
| 2024-01-31 | 2024-01-29 | 27.632 | 625,728 | +0 | 0.01% | 17,289,990 |
| 2024-01-30 | 2024-01-26 | 27.072 | 625,728 | +0 | 0.01% | 16,939,990 |
| 2024-01-29 | 2024-01-25 | 27.184 | 625,728 | +0 | 0.01% | 17,009,990 |
| 2024-01-26 | 2024-01-24 | 25.730 | 625,728 | +0 | 0.01% | 16,099,991 |
| 2024-01-25 | 2024-01-23 | 24.779 | 625,728 | +0 | 0.01% | 15,504,991 |
| 2024-01-24 | 2024-01-22 | 22.933 | 625,728 | +0 | 0.01% | 14,349,992 |
| 2024-01-23 | 2024-01-19 | 25.786 | 625,728 | +0 | 0.01% | 16,134,991 |
| 2024-01-22 | 2024-01-18 | 25.954 | 625,728 | +0 | 0.01% | 16,239,991 |
| 2024-01-19 | 2024-01-17 | 25.898 | 625,728 | +0 | 0.01% | 16,204,991 |
| 2024-01-18 | 2024-01-16 | 27.072 | 625,728 | +0 | 0.01% | 16,939,990 |
| 2024-01-17 | 2024-01-15 | 27.856 | 625,728 | +0 | 0.01% | 17,429,990 |
| 2024-01-16 | 2024-01-12 | 28.527 | 625,728 | +0 | 0.01% | 17,849,990 |
| 2024-01-15 | 2024-01-11 | 29.142 | 625,728 | +0 | 0.01% | 18,234,989 |
| 2024-01-12 | 2024-01-10 | 28.862 | 625,728 | +0 | 0.01% | 18,059,990 |
| 2024-01-11 | 2024-01-09 | 28.918 | 625,728 | +0 | 0.01% | 18,094,989 |
| 2024-01-10 | 2024-01-08 | 29.310 | 625,728 | +0 | 0.01% | 18,339,989 |
| 2024-01-09 | 2024-01-05 | 30.149 | 625,728 | +0 | 0.01% | 18,864,989 |
| 2024-01-08 | 2024-01-04 | 29.869 | 625,728 | +0 | 0.01% | 18,689,989 |
| 2024-01-05 | 2024-01-03 | 29.030 | 625,728 | +0 | 0.01% | 18,164,989 |
| 2024-01-04 | 2024-01-02 | 29.645 | 625,728 | +0 | 0.01% | 18,549,989 |
| 2024-01-03 | 2023-12-29 | 31.323 | 625,728 | +0 | 0.01% | 19,599,989 |
| 2024-01-02 | 2023-12-28 | 31.323 | 625,728 | +0 | 0.01% | 19,599,989 |
| 2023-12-29 | 2023-12-27 | 29.869 | 625,728 | +0 | 0.01% | 18,689,989 |
| 2023-12-28 | 2023-12-22 | 29.813 | 625,728 | +0 | 0.01% | 18,654,989 |
| 2023-12-27 | 2023-12-21 | 30.261 | 625,728 | +0 | 0.01% | 18,934,989 |
| 2023-12-22 | 2023-12-20 | 30.317 | 625,728 | +0 | 0.01% | 18,969,989 |
| 2023-12-21 | 2023-12-19 | 30.093 | 625,728 | +0 | 0.01% | 18,829,989 |
| 2023-12-20 | 2023-12-18 | 30.484 | 625,728 | +0 | 0.01% | 19,074,989 |
| 2023-12-19 | 2023-12-15 | 31.379 | 625,728 | +0 | 0.01% | 19,634,989 |
| 2023-12-18 | 2023-12-14 | 29.645 | 625,728 | +0 | 0.01% | 18,549,989 |
| 2023-12-15 | 2023-12-13 | 29.142 | 625,728 | +0 | 0.01% | 18,234,989 |
| 2023-12-14 | 2023-12-12 | 30.093 | 625,728 | +0 | 0.01% | 18,829,989 |
| 2023-12-13 | 2023-12-11 | 28.415 | 625,728 | +0 | 0.01% | 17,779,990 |
| 2023-12-12 | 2023-12-08 | 28.750 | 625,728 | +0 | 0.01% | 17,989,990 |
| 2023-12-11 | 2023-12-07 | 30.149 | 625,728 | +0 | 0.01% | 18,864,989 |
| 2023-12-08 | 2023-12-06 | 30.373 | 625,728 | +0 | 0.01% | 19,004,989 |
| 2023-12-07 | 2023-12-05 | 30.205 | 625,728 | +0 | 0.01% | 18,899,989 |
| 2023-12-06 | 2023-12-04 | 30.764 | 625,728 | +0 | 0.01% | 19,249,989 |
| 2023-12-05 | 2023-12-01 | 31.268 | 625,728 | +0 | 0.01% | 19,564,989 |
| 2023-12-04 | 2023-11-30 | 31.995 | 625,728 | +0 | 0.01% | 20,019,988 |
| 2023-12-01 | 2023-11-29 | 31.603 | 625,728 | +0 | 0.01% | 19,774,989 |
| 2023-11-30 | 2023-11-28 | 33.113 | 625,728 | +0 | 0.01% | 20,719,988 |
| 2023-11-29 | 2023-11-27 | 33.393 | 625,728 | +0 | 0.01% | 20,894,988 |
| 2023-11-28 | 2023-11-24 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-11-27 | 2023-11-23 | 34.847 | 625,728 | +0 | 0.01% | 21,804,987 |
| 2023-11-24 | 2023-11-22 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-11-23 | 2023-11-21 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-11-22 | 2023-11-20 | 33.505 | 625,728 | +0 | 0.01% | 20,964,988 |
| 2023-11-21 | 2023-11-17 | 32.442 | 625,728 | +0 | 0.01% | 20,299,988 |
| 2023-11-20 | 2023-11-16 | 33.729 | 625,728 | +0 | 0.01% | 21,104,988 |
| 2023-11-17 | 2023-11-15 | 34.400 | 625,728 | +0 | 0.01% | 21,524,987 |
| 2023-11-16 | 2023-11-14 | 32.778 | 625,728 | +0 | 0.01% | 20,509,988 |
| 2023-11-15 | 2023-11-13 | 31.603 | 625,728 | +0 | 0.01% | 19,774,989 |
| 2023-11-14 | 2023-11-10 | 31.603 | 625,728 | +0 | 0.01% | 19,774,989 |
| 2023-11-13 | 2023-11-09 | 32.274 | 625,728 | +0 | 0.01% | 20,194,988 |
| 2023-11-10 | 2023-11-08 | 33.281 | 625,728 | +0 | 0.01% | 20,824,988 |
| 2023-11-09 | 2023-11-07 | 33.057 | 625,728 | +0 | 0.01% | 20,684,988 |
| 2023-11-08 | 2023-11-06 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-11-07 | 2023-11-03 | 32.666 | 625,728 | +0 | 0.01% | 20,439,988 |
| 2023-11-06 | 2023-11-02 | 32.498 | 625,728 | +0 | 0.01% | 20,334,988 |
| 2023-11-03 | 2023-11-01 | 32.554 | 625,728 | +0 | 0.01% | 20,369,988 |
| 2023-11-02 | 2023-10-31 | 32.778 | 625,728 | +0 | 0.01% | 20,509,988 |
| 2023-11-01 | 2023-10-30 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-10-31 | 2023-10-27 | 33.841 | 625,728 | +0 | 0.01% | 21,174,988 |
| 2023-10-30 | 2023-10-26 | 32.610 | 625,728 | +0 | 0.01% | 20,404,988 |
| 2023-10-27 | 2023-10-25 | 33.169 | 625,728 | +0 | 0.01% | 20,754,988 |
| 2023-10-26 | 2023-10-24 | 32.386 | 625,728 | +0 | 0.01% | 20,264,988 |
| 2023-10-25 | 2023-10-20 | 33.057 | 625,728 | +0 | 0.01% | 20,684,988 |
| 2023-10-24 | 2023-10-19 | 32.890 | 625,728 | +0 | 0.01% | 20,579,988 |
| 2023-10-20 | 2023-10-18 | 33.505 | 625,728 | +0 | 0.01% | 20,964,988 |
| 2023-10-19 | 2023-10-17 | 33.673 | 625,728 | +0 | 0.01% | 21,069,988 |
| 2023-10-18 | 2023-10-16 | 33.449 | 625,728 | +0 | 0.01% | 20,929,988 |
| 2023-10-17 | 2023-10-13 | 34.064 | 625,728 | +0 | 0.01% | 21,314,988 |
| 2023-10-16 | 2023-10-12 | 35.071 | 625,728 | +0 | 0.01% | 21,944,987 |
| 2023-10-13 | 2023-10-11 | 34.232 | 625,728 | +0 | 0.01% | 21,419,988 |
| 2023-10-12 | 2023-10-10 | 33.561 | 625,728 | +0 | 0.01% | 20,999,988 |
| 2023-10-11 | 2023-10-09 | 33.393 | 625,728 | +0 | 0.01% | 20,894,988 |
| 2023-10-10 | 2023-10-06 | 33.896 | 625,728 | +0 | 0.01% | 21,209,988 |
| 2023-10-09 | 2023-10-05 | 33.561 | 625,728 | +0 | 0.01% | 20,999,988 |
| 2023-10-06 | 2023-10-04 | 33.673 | 625,728 | +0 | 0.01% | 21,069,988 |
| 2023-10-05 | 2023-10-03 | 34.176 | 625,728 | +0 | 0.01% | 21,384,988 |
| 2023-10-04 | 2023-09-29 | 34.903 | 625,728 | +0 | 0.01% | 21,839,987 |
| 2023-10-03 | 2023-09-28 | 33.785 | 625,728 | +0 | 0.01% | 21,139,988 |
| 2023-09-29 | 2023-09-27 | 34.344 | 625,728 | +0 | 0.01% | 21,489,988 |
| 2023-09-28 | 2023-09-26 | 34.344 | 625,728 | +0 | 0.01% | 21,489,988 |
| 2023-09-27 | 2023-09-25 | 34.959 | 625,728 | +0 | 0.01% | 21,874,987 |
| 2023-09-26 | 2023-09-22 | 36.190 | 625,728 | +0 | 0.01% | 22,644,987 |
| 2023-09-25 | 2023-09-21 | 35.686 | 625,728 | +0 | 0.01% | 22,329,987 |
| 2023-09-22 | 2023-09-20 | 36.190 | 625,728 | +0 | 0.01% | 22,644,987 |
| 2023-09-21 | 2023-09-19 | 36.246 | 625,728 | +0 | 0.01% | 22,679,987 |
| 2023-09-20 | 2023-09-18 | 36.022 | 625,728 | +0 | 0.01% | 22,539,987 |
| 2023-09-19 | 2023-09-15 | 37.309 | 625,728 | +0 | 0.01% | 23,344,986 |
| 2023-09-18 | 2023-09-14 | 37.476 | 625,728 | +0 | 0.01% | 23,449,986 |
| 2023-09-15 | 2023-09-13 | 37.756 | 625,728 | +0 | 0.01% | 23,624,986 |
| 2023-09-14 | 2023-09-12 | 37.420 | 625,728 | +0 | 0.01% | 23,414,986 |
| 2023-09-13 | 2023-09-11 | 38.111 | 625,728 | +0 | 0.01% | 23,847,157 |
| 2023-09-12 | 2023-09-07 | 38.111 | 625,728 | +3,992 | 0.01% | 23,847,157 |
| 2023-09-11 | 2023-09-06 | 38.730 | 621,736 | +0 | 0.01% | 24,080,018 |
| 2023-09-07 | 2023-09-05 | 38.955 | 621,736 | +0 | 0.01% | 24,220,018 |
| 2023-09-06 | 2023-09-04 | 41.038 | 621,736 | +0 | 0.01% | 25,515,019 |
| 2023-09-05 | 2023-08-31 | 37.323 | 621,736 | +0 | 0.01% | 23,205,017 |
| 2023-09-04 | 2023-08-30 | 38.167 | 621,736 | +0 | 0.01% | 23,730,018 |
| 2023-08-31 | 2023-08-29 | 37.436 | 621,736 | +0 | 0.01% | 23,275,018 |
| 2023-08-30 | 2023-08-28 | 35.916 | 621,736 | +0 | 0.01% | 22,330,017 |
| 2023-08-29 | 2023-08-25 | 35.859 | 621,736 | +0 | 0.01% | 22,295,017 |
| 2023-08-28 | 2023-08-24 | 35.803 | 621,736 | +0 | 0.01% | 22,260,017 |
| 2023-08-25 | 2023-08-23 | 35.015 | 621,736 | +0 | 0.01% | 21,770,016 |
| 2023-08-24 | 2023-08-22 | 34.846 | 621,736 | +0 | 0.01% | 21,665,016 |
| 2023-08-23 | 2023-08-21 | 34.677 | 621,736 | +0 | 0.01% | 21,560,016 |
| 2023-08-22 | 2023-08-18 | 35.803 | 621,736 | +0 | 0.01% | 22,260,017 |
| 2023-08-21 | 2023-08-17 | 36.704 | 621,736 | +0 | 0.01% | 22,820,017 |
| 2023-08-18 | 2023-08-16 | 36.760 | 621,736 | +0 | 0.01% | 22,855,017 |
| 2023-08-17 | 2023-08-15 | 36.479 | 621,736 | +0 | 0.01% | 22,680,017 |
| 2023-08-16 | 2023-08-14 | 37.492 | 621,736 | +0 | 0.01% | 23,310,018 |
| 2023-08-15 | 2023-08-11 | 38.055 | 621,736 | +0 | 0.01% | 23,660,018 |
| 2023-08-14 | 2023-08-10 | 38.280 | 621,736 | +0 | 0.01% | 23,800,018 |
| 2023-08-11 | 2023-08-09 | 38.561 | 621,736 | +0 | 0.01% | 23,975,018 |
| 2023-08-10 | 2023-08-08 | 38.167 | 621,736 | +0 | 0.01% | 23,730,018 |
| 2023-08-09 | 2023-08-07 | 39.406 | 621,736 | +0 | 0.01% | 24,500,018 |
| 2023-08-08 | 2023-08-04 | 39.744 | 621,736 | +0 | 0.01% | 24,710,019 |
| 2023-08-07 | 2023-08-03 | 39.575 | 621,736 | +0 | 0.01% | 24,605,019 |
| 2023-08-04 | 2023-08-02 | 39.124 | 621,736 | +0 | 0.01% | 24,325,018 |
| 2023-08-03 | 2023-08-01 | 39.912 | 621,736 | +0 | 0.01% | 24,815,019 |
| 2023-08-02 | 2023-07-31 | 40.644 | 621,736 | +0 | 0.01% | 25,270,019 |
| 2023-08-01 | 2023-07-28 | 41.038 | 621,736 | +0 | 0.01% | 25,515,019 |
| 2023-07-31 | 2023-07-27 | 40.194 | 621,736 | +0 | 0.01% | 24,990,019 |
| 2023-07-28 | 2023-07-26 | 38.674 | 621,736 | +0 | 0.01% | 24,045,018 |
| 2023-07-27 | 2023-07-25 | 38.336 | 621,736 | +0 | 0.01% | 23,835,018 |
| 2023-07-26 | 2023-07-24 | 34.677 | 621,736 | +0 | 0.01% | 21,560,016 |
| 2023-07-25 | 2023-07-21 | 36.141 | 621,736 | +0 | 0.01% | 22,470,017 |
| 2023-07-24 | 2023-07-20 | 36.253 | 621,736 | +0 | 0.01% | 22,540,017 |
| 2023-07-21 | 2023-07-19 | 35.409 | 621,736 | +0 | 0.01% | 22,015,017 |
| 2023-07-20 | 2023-07-18 | 35.184 | 621,736 | +0 | 0.01% | 21,875,016 |
| 2023-07-19 | 2023-07-14 | 35.859 | 621,736 | +0 | 0.01% | 22,295,017 |
| 2023-07-18 | 2023-07-13 | 36.197 | 621,736 | +0 | 0.01% | 22,505,017 |
| 2023-07-14 | 2023-07-12 | 35.465 | 621,736 | +0 | 0.01% | 22,050,017 |
| 2023-07-13 | 2023-07-11 | 35.465 | 621,736 | +0 | 0.01% | 22,050,017 |
| 2023-07-12 | 2023-07-10 | 35.409 | 621,736 | +0 | 0.01% | 22,015,017 |
| 2023-07-11 | 2023-07-07 | 35.690 | 621,736 | +0 | 0.01% | 22,190,017 |
| 2023-07-10 | 2023-07-06 | 36.253 | 621,736 | +0 | 0.01% | 22,540,017 |
| 2023-07-07 | 2023-07-05 | 37.998 | 621,736 | +0 | 0.01% | 23,625,018 |
| 2023-07-06 | 2023-07-04 | 38.393 | 621,736 | +0 | 0.01% | 23,870,018 |
| 2023-07-05 | 2023-07-03 | 38.280 | 621,736 | +0 | 0.01% | 23,800,018 |
| 2023-07-04 | 2023-06-30 | 37.379 | 621,736 | +0 | 0.01% | 23,240,017 |
| 2023-07-03 | 2023-06-29 | 37.604 | 621,736 | +0 | 0.01% | 23,380,018 |
| 2023-06-30 | 2023-06-28 | 38.055 | 621,736 | +0 | 0.01% | 23,660,018 |
| 2023-06-29 | 2023-06-27 | 37.998 | 621,736 | +0 | 0.01% | 23,625,018 |
| 2023-06-28 | 2023-06-26 | 35.859 | 621,736 | +0 | 0.01% | 22,295,017 |
| 2023-06-27 | 2023-06-23 | 35.747 | 621,736 | +0 | 0.01% | 22,225,017 |
| 2023-06-26 | 2023-06-21 | 37.661 | 621,736 | +0 | 0.01% | 23,415,018 |
| 2023-06-23 | 2023-06-20 | 37.998 | 621,736 | +0 | 0.01% | 23,625,018 |
| 2023-06-21 | 2023-06-19 | 38.674 | 621,736 | +0 | 0.01% | 24,045,018 |
| 2023-06-20 | 2023-06-16 | 38.449 | 621,736 | +0 | 0.01% | 23,905,018 |
| 2023-06-19 | 2023-06-15 | 38.393 | 621,736 | +0 | 0.01% | 23,870,018 |
| 2023-06-16 | 2023-06-14 | 37.379 | 621,736 | +0 | 0.01% | 23,240,017 |
| 2023-06-15 | 2023-06-13 | 37.154 | 621,736 | +0 | 0.01% | 23,100,017 |
| 2023-06-14 | 2023-06-12 | 36.422 | 621,736 | +0 | 0.01% | 22,645,017 |
| 2023-06-13 | 2023-06-09 | 36.366 | 621,736 | +0 | 0.01% | 22,610,017 |
| 2023-06-12 | 2023-06-08 | 39.523 | 621,736 | +0 | 0.01% | 24,572,989 |
| 2023-06-09 | 2023-06-07 | 39.112 | 621,736 | +25,757 | 0.01% | 24,317,401 |
| 2023-06-08 | 2023-06-06 | 38.701 | 595,979 | +0 | 0.01% | 23,064,991 |
| 2023-06-07 | 2023-06-05 | 36.998 | 595,979 | +0 | 0.01% | 22,049,991 |
| 2023-06-06 | 2023-06-02 | 37.233 | 595,979 | +0 | 0.01% | 22,189,991 |
| 2023-06-05 | 2023-06-01 | 34.120 | 595,979 | +0 | 0.01% | 20,334,992 |
| 2023-06-02 | 2023-05-31 | 34.414 | 595,979 | +0 | 0.01% | 20,509,992 |
| 2023-06-01 | 2023-05-30 | 35.354 | 595,979 | +0 | 0.01% | 21,069,992 |
| 2023-05-31 | 2023-05-29 | 35.236 | 595,979 | +0 | 0.01% | 20,999,992 |
| 2023-05-30 | 2023-05-25 | 35.647 | 595,979 | +0 | 0.01% | 21,244,992 |
| 2023-05-29 | 2023-05-24 | 36.587 | 595,979 | +0 | 0.01% | 21,804,991 |
| 2023-05-25 | 2023-05-23 | 37.468 | 595,979 | +0 | 0.01% | 22,329,991 |
| 2023-05-24 | 2023-05-22 | 37.879 | 595,979 | +0 | 0.01% | 22,574,991 |
| 2023-05-23 | 2023-05-19 | 37.703 | 595,979 | +0 | 0.01% | 22,469,991 |
| 2023-05-22 | 2023-05-18 | 38.525 | 595,979 | +0 | 0.01% | 22,959,991 |
| 2023-05-19 | 2023-05-17 | 38.172 | 595,979 | +0 | 0.01% | 22,749,991 |
| 2023-05-18 | 2023-05-16 | 40.110 | 595,979 | +0 | 0.01% | 23,904,990 |
| 2023-05-17 | 2023-05-15 | 40.228 | 595,979 | +0 | 0.01% | 23,974,990 |
| 2023-05-16 | 2023-05-12 | 39.876 | 595,979 | +0 | 0.01% | 23,764,991 |
| 2023-05-15 | 2023-05-11 | 40.345 | 595,979 | +0 | 0.01% | 24,044,990 |
| 2023-05-12 | 2023-05-10 | 40.580 | 595,979 | +0 | 0.01% | 24,184,990 |
| 2023-05-11 | 2023-05-09 | 41.931 | 595,979 | +0 | 0.01% | 24,989,990 |
| 2023-05-10 | 2023-05-08 | 42.460 | 595,979 | +0 | 0.01% | 25,304,990 |
| 2023-05-09 | 2023-05-05 | 42.812 | 595,979 | +0 | 0.01% | 25,514,990 |
| 2023-05-08 | 2023-05-04 | 41.637 | 595,979 | +0 | 0.01% | 24,814,990 |
| 2023-05-05 | 2023-05-03 | 41.285 | 595,979 | +0 | 0.01% | 24,604,990 |
| 2023-05-04 | 2023-05-02 | 42.401 | 595,979 | +0 | 0.01% | 25,269,990 |
| 2023-05-03 | 2023-04-28 | 42.753 | 595,979 | +0 | 0.01% | 25,479,990 |
| 2023-05-02 | 2023-04-27 | 42.401 | 595,979 | +0 | 0.01% | 25,269,990 |
| 2023-04-28 | 2023-04-26 | 42.871 | 595,979 | +0 | 0.01% | 25,549,990 |
| 2023-04-27 | 2023-04-25 | 41.931 | 595,979 | +0 | 0.01% | 24,989,990 |
| 2023-04-26 | 2023-04-24 | 43.282 | 595,979 | +0 | 0.01% | 25,794,990 |
| 2023-04-25 | 2023-04-21 | 43.986 | 595,979 | +0 | 0.01% | 26,214,990 |
| 2023-04-24 | 2023-04-20 | 44.280 | 595,979 | +0 | 0.01% | 26,389,989 |
| 2023-04-21 | 2023-04-19 | 45.044 | 595,979 | +0 | 0.01% | 26,844,989 |
| 2023-04-20 | 2023-04-18 | 45.924 | 595,979 | +0 | 0.01% | 27,369,989 |
| 2023-04-19 | 2023-04-17 | 46.336 | 595,979 | +0 | 0.01% | 27,614,989 |
| 2023-04-18 | 2023-04-14 | 45.866 | 595,979 | +0 | 0.01% | 27,334,989 |
| 2023-04-17 | 2023-04-13 | 45.337 | 595,979 | +0 | 0.01% | 27,019,989 |
| 2023-04-14 | 2023-04-12 | 45.748 | 595,979 | +0 | 0.01% | 27,264,989 |
| 2023-04-13 | 2023-04-11 | 44.574 | 595,979 | +0 | 0.01% | 26,564,989 |
| 2023-04-12 | 2023-04-06 | 42.166 | 595,979 | +0 | 0.01% | 25,129,990 |
| 2023-04-11 | 2023-04-04 | 42.401 | 595,979 | +0 | 0.01% | 25,269,990 |
| 2023-04-06 | 2023-04-03 | 42.929 | 595,979 | +0 | 0.01% | 25,584,990 |
| 2023-04-04 | 2023-03-31 | 42.048 | 595,979 | +0 | 0.01% | 25,059,990 |
| 2023-04-03 | 2023-03-30 | 43.047 | 595,979 | +0 | 0.01% | 25,654,990 |
| 2023-03-31 | 2023-03-29 | 41.931 | 595,979 | +0 | 0.01% | 24,989,990 |
| 2023-03-30 | 2023-03-28 | 41.461 | 595,979 | +0 | 0.01% | 24,709,990 |
| 2023-03-29 | 2023-03-27 | 40.580 | 595,979 | +0 | 0.01% | 24,184,990 |
| 2023-03-28 | 2023-03-24 | 41.579 | 595,979 | +0 | 0.01% | 24,779,990 |
| 2023-03-27 | 2023-03-23 | 42.107 | 595,979 | +0 | 0.01% | 25,094,990 |
| 2023-03-24 | 2023-03-22 | 41.990 | 595,979 | +0 | 0.01% | 25,024,990 |
| 2023-03-23 | 2023-03-21 | 41.579 | 595,979 | +0 | 0.01% | 24,779,990 |
| 2023-03-22 | 2023-03-20 | 41.402 | 595,979 | +0 | 0.01% | 24,674,990 |
| 2023-03-21 | 2023-03-17 | 42.283 | 595,979 | +0 | 0.01% | 25,199,990 |
| 2023-03-20 | 2023-03-16 | 40.991 | 595,979 | +0 | 0.01% | 24,429,990 |
| 2023-03-17 | 2023-03-15 | 40.933 | 595,979 | +0 | 0.01% | 24,394,990 |
| 2023-03-16 | 2023-03-14 | 40.110 | 595,979 | +0 | 0.01% | 23,904,990 |
| 2023-03-15 | 2023-03-13 | 40.815 | 595,979 | +0 | 0.01% | 24,324,990 |
| 2023-03-14 | 2023-03-10 | 40.874 | 595,979 | +0 | 0.01% | 24,359,990 |
| 2023-03-13 | 2023-03-09 | 41.755 | 595,979 | +0 | 0.01% | 24,884,990 |
| 2023-03-10 | 2023-03-08 | 42.871 | 595,979 | +0 | 0.01% | 25,549,990 |
| 2023-03-09 | 2023-03-07 | 44.456 | 595,979 | +0 | 0.01% | 26,494,989 |
| 2023-03-08 | 2023-03-06 | 44.104 | 595,979 | +0 | 0.01% | 26,284,990 |
| 2023-03-07 | 2023-03-03 | 43.986 | 595,979 | +0 | 0.01% | 26,214,990 |
| 2023-03-06 | 2023-03-02 | 42.636 | 595,979 | +0 | 0.01% | 25,409,990 |
| 2023-03-03 | 2023-03-01 | 41.931 | 595,979 | +0 | 0.01% | 24,989,990 |
| 2023-03-02 | 2023-02-28 | 40.874 | 595,979 | +0 | 0.01% | 24,359,990 |
| 2023-03-01 | 2023-02-27 | 42.283 | 595,979 | +0 | 0.01% | 25,199,990 |
| 2023-02-28 | 2023-02-24 | 42.518 | 595,979 | +0 | 0.01% | 25,339,990 |
| 2023-02-27 | 2023-02-23 | 43.575 | 595,979 | +0 | 0.01% | 25,969,990 |
| 2023-02-24 | 2023-02-22 | 43.869 | 595,979 | +0 | 0.01% | 26,144,990 |
| 2023-02-23 | 2023-02-21 | 44.280 | 595,979 | +0 | 0.01% | 26,389,989 |
| 2023-02-22 | 2023-02-20 | 43.340 | 595,979 | +0 | 0.01% | 25,829,990 |
| 2023-02-21 | 2023-02-17 | 41.931 | 595,979 | +0 | 0.01% | 24,989,990 |
| 2023-02-20 | 2023-02-16 | 42.518 | 595,979 | +0 | 0.01% | 25,339,990 |
| 2023-02-17 | 2023-02-15 | 42.225 | 595,979 | +0 | 0.01% | 25,164,990 |
| 2023-02-16 | 2023-02-14 | 43.223 | 595,979 | +0 | 0.01% | 25,759,990 |
| 2023-02-15 | 2023-02-13 | 42.988 | 595,979 | +0 | 0.01% | 25,619,990 |
| 2023-02-14 | 2023-02-10 | 42.871 | 595,979 | +0 | 0.01% | 25,549,990 |
| 2023-02-13 | 2023-02-09 | 43.458 | 595,979 | +0 | 0.01% | 25,899,990 |
| 2023-02-10 | 2023-02-08 | 43.164 | 595,979 | +0 | 0.01% | 25,724,990 |
| 2023-02-09 | 2023-02-07 | 42.401 | 595,979 | +0 | 0.01% | 25,269,990 |
| 2023-02-08 | 2023-02-06 | 42.283 | 595,979 | +0 | 0.01% | 25,199,990 |
| 2023-02-07 | 2023-02-03 | 43.164 | 595,979 | +0 | 0.01% | 25,724,990 |
| 2023-02-06 | 2023-02-02 | 43.575 | 595,979 | +0 | 0.01% | 25,969,990 |
| 2023-02-03 | 2023-02-01 | 44.867 | 595,979 | +0 | 0.01% | 26,739,989 |
| 2023-02-02 | 2023-01-31 | 44.163 | 595,979 | +0 | 0.01% | 26,319,990 |
| 2023-02-01 | 2023-01-30 | 46.159 | 595,979 | +0 | 0.01% | 27,509,989 |
| 2023-01-31 | 2023-01-27 | 46.629 | 595,979 | +0 | 0.01% | 27,789,989 |
| 2023-01-30 | 2023-01-26 | 46.747 | 595,979 | +0 | 0.01% | 27,859,989 |
| 2023-01-27 | 2023-01-20 | 46.688 | 595,979 | +0 | 0.01% | 27,824,989 |
| 2023-01-26 | 2023-01-19 | 45.396 | 595,979 | +0 | 0.01% | 27,054,989 |
| 2023-01-20 | 2023-01-18 | 44.574 | 595,979 | +0 | 0.01% | 26,564,989 |
| 2023-01-19 | 2023-01-17 | 44.632 | 595,979 | +0 | 0.01% | 26,599,989 |
| 2023-01-18 | 2023-01-16 | 44.515 | 595,979 | +0 | 0.01% | 26,529,989 |
| 2023-01-17 | 2023-01-13 | 45.396 | 595,979 | +0 | 0.01% | 27,054,989 |
| 2023-01-16 | 2023-01-12 | 45.455 | 595,979 | +0 | 0.01% | 27,089,989 |
| 2023-01-13 | 2023-01-11 | 45.455 | 595,979 | +0 | 0.01% | 27,089,989 |
| 2023-01-12 | 2023-01-10 | 44.456 | 595,979 | +0 | 0.01% | 26,494,989 |
| 2023-01-11 | 2023-01-09 | 45.513 | 595,979 | +0 | 0.01% | 27,124,989 |
| 2023-01-10 | 2023-01-06 | 45.161 | 595,979 | +0 | 0.01% | 26,914,989 |
| 2023-01-09 | 2023-01-05 | 44.339 | 595,979 | +0 | 0.01% | 26,424,989 |
| 2023-01-06 | 2023-01-04 | 44.280 | 595,979 | +0 | 0.01% | 26,389,989 |
| 2023-01-05 | 2023-01-03 | 42.988 | 595,979 | +0 | 0.01% | 25,619,990 |
| 2023-01-04 | 2022-12-30 | 41.990 | 595,979 | +0 | 0.01% | 25,024,990 |
| 2023-01-03 | 2022-12-29 | 40.404 | 595,979 | +0 | 0.01% | 24,079,990 |
| 2022-12-30 | 2022-12-28 | 40.874 | 595,979 | +0 | 0.01% | 24,359,990 |
| 2022-12-29 | 2022-12-23 | 41.402 | 595,979 | +0 | 0.01% | 24,674,990 |
| 2022-12-28 | 2022-12-22 | 40.463 | 595,979 | +0 | 0.01% | 24,114,990 |
| 2022-12-23 | 2022-12-21 | 39.934 | 595,979 | +0 | 0.01% | 23,799,991 |
| 2022-12-22 | 2022-12-20 | 39.876 | 595,979 | +0 | 0.01% | 23,764,991 |
| 2022-12-21 | 2022-12-19 | 42.048 | 595,979 | +0 | 0.01% | 25,059,990 |
| 2022-12-20 | 2022-12-16 | 42.225 | 595,979 | +0 | 0.01% | 25,164,990 |
| 2022-12-19 | 2022-12-15 | 40.639 | 595,979 | +0 | 0.01% | 24,219,990 |
| 2022-12-16 | 2022-12-14 | 40.345 | 595,979 | +0 | 0.01% | 24,044,990 |
| 2022-12-15 | 2022-12-13 | 40.404 | 595,979 | +0 | 0.01% | 24,079,990 |
| 2022-12-14 | 2022-12-12 | 40.639 | 595,979 | +0 | 0.01% | 24,219,990 |
| 2022-12-13 | 2022-12-09 | 41.696 | 595,979 | +0 | 0.01% | 24,849,990 |
| 2022-12-12 | 2022-12-08 | 37.644 | 595,979 | +0 | 0.01% | 22,434,991 |
| 2022-12-09 | 2022-12-07 | 37.644 | 595,979 | +0 | 0.01% | 22,434,991 |
| 2022-12-08 | 2022-12-06 | 39.758 | 595,979 | +0 | 0.01% | 23,694,991 |
| 2022-12-07 | 2022-12-05 | 39.230 | 595,979 | +0 | 0.01% | 23,379,991 |
| 2022-12-06 | 2022-12-02 | 39.464 | 595,979 | +0 | 0.01% | 23,519,991 |
| 2022-12-05 | 2022-12-01 | 39.817 | 595,979 | +0 | 0.01% | 23,729,991 |
| 2022-12-02 | 2022-11-30 | 42.283 | 595,979 | +0 | 0.01% | 25,199,990 |
| 2022-12-01 | 2022-11-29 | 41.990 | 595,979 | +0 | 0.01% | 25,024,990 |
| 2022-11-30 | 2022-11-28 | 38.995 | 595,979 | +0 | 0.01% | 23,239,991 |
| 2022-11-29 | 2022-11-25 | 40.228 | 595,979 | +0 | 0.01% | 23,974,990 |
| 2022-11-28 | 2022-11-24 | 39.406 | 595,979 | +0 | 0.01% | 23,484,991 |
| 2022-11-25 | 2022-11-23 | 38.466 | 595,979 | +0 | 0.01% | 22,924,991 |
| 2022-11-24 | 2022-11-22 | 37.644 | 595,979 | +0 | 0.01% | 22,434,991 |
| 2022-11-23 | 2022-11-21 | 37.526 | 595,979 | +0 | 0.01% | 22,364,991 |
| 2022-11-22 | 2022-11-18 | 38.172 | 595,979 | +0 | 0.01% | 22,749,991 |
| 2022-11-21 | 2022-11-17 | 38.818 | 595,979 | +0 | 0.01% | 23,134,991 |
| 2022-11-18 | 2022-11-16 | 38.760 | 595,979 | +0 | 0.01% | 23,099,991 |
| 2022-11-17 | 2022-11-15 | 39.758 | 595,979 | +0 | 0.01% | 23,694,991 |
| 2022-11-16 | 2022-11-14 | 40.052 | 595,979 | +0 | 0.01% | 23,869,990 |
| 2022-11-15 | 2022-11-11 | 35.823 | 595,979 | +0 | 0.01% | 21,349,991 |
| 2022-11-14 | 2022-11-10 | 32.711 | 595,979 | +0 | 0.01% | 19,494,992 |
| 2022-11-11 | 2022-11-09 | 33.122 | 595,979 | +0 | 0.01% | 19,739,992 |
| 2022-11-10 | 2022-11-08 | 32.241 | 595,979 | +0 | 0.01% | 19,214,992 |
| 2022-11-09 | 2022-11-07 | 32.828 | 595,979 | +0 | 0.01% | 19,564,992 |
| 2022-11-08 | 2022-11-04 | 31.889 | 595,979 | +0 | 0.01% | 19,004,992 |
| 2022-11-07 | 2022-11-03 | 29.187 | 595,979 | +0 | 0.01% | 17,394,993 |
| 2022-11-04 | 2022-11-02 | 30.655 | 595,979 | +0 | 0.01% | 18,269,993 |
| 2022-11-03 | 2022-11-01 | 29.833 | 595,979 | +0 | 0.01% | 17,779,993 |
| 2022-11-02 | 2022-10-31 | 28.894 | 595,979 | +0 | 0.01% | 17,219,993 |
| 2022-11-01 | 2022-10-28 | 30.186 | 595,979 | +0 | 0.01% | 17,989,993 |
| 2022-10-31 | 2022-10-27 | 31.536 | 595,979 | +0 | 0.01% | 18,794,993 |
| 2022-10-28 | 2022-10-26 | 31.830 | 595,979 | +0 | 0.01% | 18,969,992 |
| 2022-10-27 | 2022-10-25 | 33.181 | 595,979 | +0 | 0.01% | 19,774,992 |
| 2022-10-26 | 2022-10-24 | 33.298 | 595,979 | +0 | 0.01% | 19,844,992 |
| 2022-10-25 | 2022-10-21 | 36.587 | 595,979 | +0 | 0.01% | 21,804,991 |
| 2022-10-24 | 2022-10-20 | 36.176 | 595,979 | +0 | 0.01% | 21,559,991 |
| 2022-10-21 | 2022-10-19 | 36.646 | 595,979 | +0 | 0.01% | 21,839,991 |
| 2022-10-20 | 2022-10-18 | 36.822 | 595,979 | +0 | 0.01% | 21,944,991 |
| 2022-10-19 | 2022-10-17 | 36.411 | 595,979 | +0 | 0.01% | 21,699,991 |
| 2022-10-18 | 2022-10-14 | 36.176 | 595,979 | +0 | 0.01% | 21,559,991 |
| 2022-10-17 | 2022-10-13 | 35.647 | 595,979 | +0 | 0.01% | 21,244,992 |
| 2022-10-14 | 2022-10-12 | 35.882 | 595,979 | +0 | 0.01% | 21,384,991 |
| 2022-10-13 | 2022-10-11 | 36.763 | 595,979 | +0 | 0.01% | 21,909,991 |
| 2022-10-12 | 2022-10-10 | 37.526 | 595,979 | +0 | 0.01% | 22,364,991 |
| 2022-10-11 | 2022-10-07 | 37.468 | 595,979 | +0 | 0.01% | 22,329,991 |
| 2022-10-10 | 2022-10-06 | 38.172 | 595,979 | +0 | 0.01% | 22,749,991 |
| 2022-10-07 | 2022-10-05 | 39.112 | 595,979 | +0 | 0.01% | 23,309,991 |
| 2022-10-06 | 2022-10-03 | 37.820 | 595,979 | +0 | 0.01% | 22,539,991 |
| 2022-10-05 | 2022-09-30 | 36.293 | 595,979 | +0 | 0.01% | 21,629,991 |
| 2022-10-03 | 2022-09-29 | 35.588 | 595,979 | +0 | 0.01% | 21,209,992 |
| 2022-09-30 | 2022-09-28 | 36.469 | 595,979 | +0 | 0.01% | 21,734,991 |
| 2022-09-29 | 2022-09-27 | 37.761 | 595,979 | +0 | 0.01% | 22,504,991 |
| 2022-09-28 | 2022-09-26 | 37.526 | 595,979 | +0 | 0.01% | 22,364,991 |
| 2022-09-27 | 2022-09-23 | 37.057 | 595,979 | +0 | 0.01% | 22,084,991 |
| 2022-09-26 | 2022-09-22 | 37.761 | 595,979 | +0 | 0.01% | 22,504,991 |
| 2022-09-23 | 2022-09-21 | 38.114 | 595,979 | +0 | 0.01% | 22,714,991 |
| 2022-09-22 | 2022-09-20 | 39.112 | 595,979 | +0 | 0.01% | 23,309,991 |
| 2022-09-21 | 2022-09-19 | 38.936 | 595,979 | +0 | 0.01% | 23,204,991 |
| 2022-09-20 | 2022-09-16 | 40.110 | 595,979 | +0 | 0.01% | 23,904,990 |
| 2022-09-19 | 2022-09-15 | 40.463 | 595,979 | +0 | 0.01% | 24,114,990 |
| 2022-09-16 | 2022-09-14 | 38.584 | 595,979 | +0 | 0.01% | 22,994,991 |
| 2022-09-15 | 2022-09-13 | 40.063 | 595,979 | +0 | 0.01% | 23,876,489 |
| 2022-09-14 | 2022-09-09 | 39.826 | 595,979 | +3,657 | 0.01% | 23,735,625 |
| 2022-09-13 | 2022-09-08 | 37.935 | 592,322 | +0 | 0.01% | 22,469,981 |
| 2022-09-09 | 2022-09-07 | 38.526 | 592,322 | +0 | 0.01% | 22,819,981 |
| 2022-09-08 | 2022-09-06 | 38.467 | 592,322 | +0 | 0.01% | 22,784,981 |
| 2022-09-07 | 2022-09-05 | 36.813 | 592,322 | +0 | 0.01% | 21,804,982 |
| 2022-09-06 | 2022-09-02 | 36.517 | 592,322 | +0 | 0.01% | 21,629,982 |
| 2022-09-05 | 2022-09-01 | 38.231 | 592,322 | +0 | 0.01% | 22,644,981 |
| 2022-09-02 | 2022-08-31 | 38.113 | 592,322 | +0 | 0.01% | 22,574,981 |
| 2022-09-01 | 2022-08-30 | 37.876 | 592,322 | +0 | 0.01% | 22,434,981 |
| 2022-08-31 | 2022-08-29 | 37.758 | 592,322 | +0 | 0.01% | 22,364,981 |
| 2022-08-30 | 2022-08-26 | 38.054 | 592,322 | +0 | 0.01% | 22,539,981 |
| 2022-08-29 | 2022-08-25 | 37.758 | 592,322 | +0 | 0.01% | 22,364,981 |
| 2022-08-26 | 2022-08-24 | 36.045 | 592,322 | +0 | 0.01% | 21,349,982 |
| 2022-08-25 | 2022-08-23 | 36.576 | 592,322 | +0 | 0.01% | 21,664,982 |
| 2022-08-24 | 2022-08-22 | 36.872 | 592,322 | +0 | 0.01% | 21,839,982 |
| 2022-08-23 | 2022-08-19 | 36.222 | 592,322 | +0 | 0.01% | 21,454,982 |
| 2022-08-22 | 2022-08-18 | 35.808 | 592,322 | +0 | 0.01% | 21,209,982 |
| 2022-08-19 | 2022-08-17 | 36.281 | 592,322 | +0 | 0.01% | 21,489,982 |
| 2022-08-18 | 2022-08-16 | 36.281 | 592,322 | +0 | 0.01% | 21,489,982 |
| 2022-08-17 | 2022-08-15 | 35.099 | 592,322 | +0 | 0.01% | 20,789,983 |
| 2022-08-16 | 2022-08-12 | 35.572 | 592,322 | +0 | 0.01% | 21,069,983 |
| 2022-08-15 | 2022-08-11 | 35.985 | 592,322 | +0 | 0.01% | 21,314,982 |
| 2022-08-12 | 2022-08-10 | 36.281 | 592,322 | +0 | 0.01% | 21,489,982 |
| 2022-08-11 | 2022-08-09 | 36.872 | 592,322 | +0 | 0.01% | 21,839,982 |
| 2022-08-10 | 2022-08-08 | 37.167 | 592,322 | +0 | 0.01% | 22,014,982 |
| 2022-08-09 | 2022-08-05 | 37.285 | 592,322 | +0 | 0.01% | 22,084,982 |
| 2022-08-08 | 2022-08-04 | 36.990 | 592,322 | +0 | 0.01% | 21,909,982 |
| 2022-08-05 | 2022-08-03 | 36.635 | 592,322 | +0 | 0.01% | 21,699,982 |
| 2022-08-04 | 2022-08-02 | 37.345 | 592,322 | +0 | 0.01% | 22,119,982 |
| 2022-08-03 | 2022-08-01 | 38.231 | 592,322 | +0 | 0.01% | 22,644,981 |
| 2022-08-02 | 2022-07-29 | 38.704 | 592,322 | +0 | 0.01% | 22,924,981 |
| 2022-08-01 | 2022-07-28 | 39.294 | 592,322 | +0 | 0.01% | 23,274,981 |
| 2022-07-29 | 2022-07-27 | 39.708 | 592,322 | +0 | 0.01% | 23,519,980 |
| 2022-07-28 | 2022-07-26 | 40.535 | 592,322 | +0 | 0.01% | 24,009,980 |
| 2022-07-27 | 2022-07-25 | 39.117 | 592,322 | +0 | 0.01% | 23,169,981 |
| 2022-07-26 | 2022-07-22 | 37.876 | 592,322 | +0 | 0.01% | 22,434,981 |
| 2022-07-25 | 2022-07-21 | 38.585 | 592,322 | +0 | 0.01% | 22,854,981 |
| 2022-07-22 | 2022-07-20 | 40.122 | 592,322 | +0 | 0.01% | 23,764,980 |
| 2022-07-21 | 2022-07-19 | 40.772 | 592,322 | +0 | 0.01% | 24,149,980 |
| 2022-07-20 | 2022-07-18 | 40.654 | 592,322 | +0 | 0.01% | 24,079,980 |
| 2022-07-19 | 2022-07-15 | 39.472 | 592,322 | +0 | 0.01% | 23,379,981 |
| 2022-07-18 | 2022-07-14 | 40.122 | 592,322 | +0 | 0.01% | 23,764,980 |
| 2022-07-15 | 2022-07-13 | 41.481 | 592,322 | +0 | 0.01% | 24,569,980 |
| 2022-07-14 | 2022-07-12 | 42.367 | 592,322 | +0 | 0.01% | 25,094,979 |
| 2022-07-13 | 2022-07-11 | 42.544 | 592,322 | +0 | 0.01% | 25,199,979 |
| 2022-07-12 | 2022-07-08 | 43.726 | 592,322 | +0 | 0.01% | 25,899,979 |
| 2022-07-11 | 2022-07-07 | 42.603 | 592,322 | +0 | 0.01% | 25,234,979 |
| 2022-07-08 | 2022-07-06 | 42.544 | 592,322 | +0 | 0.01% | 25,199,979 |
| 2022-07-07 | 2022-07-05 | 43.372 | 592,322 | +0 | 0.01% | 25,689,979 |
| 2022-07-06 | 2022-07-04 | 43.076 | 592,322 | +0 | 0.01% | 25,514,979 |
| 2022-07-05 | 2022-06-30 | 43.253 | 592,322 | +0 | 0.01% | 25,619,979 |
| 2022-07-04 | 2022-06-29 | 42.840 | 592,322 | +0 | 0.01% | 25,374,979 |
| 2022-06-30 | 2022-06-28 | 42.722 | 592,322 | +0 | 0.01% | 25,304,979 |
| 2022-06-29 | 2022-06-27 | 42.131 | 592,322 | +0 | 0.01% | 24,954,979 |
| 2022-06-28 | 2022-06-24 | 41.835 | 592,322 | +0 | 0.01% | 24,779,979 |
| 2022-06-27 | 2022-06-23 | 41.481 | 592,322 | +0 | 0.01% | 24,569,980 |
| 2022-06-24 | 2022-06-22 | 40.181 | 592,322 | +0 | 0.01% | 23,799,980 |
| 2022-06-23 | 2022-06-21 | 40.890 | 592,322 | +0 | 0.01% | 24,219,980 |
| 2022-06-22 | 2022-06-20 | 40.358 | 592,322 | +0 | 0.01% | 23,904,980 |
| 2022-06-21 | 2022-06-17 | 40.835 | 592,322 | +0 | 0.01% | 24,187,694 |
| 2022-06-20 | 2022-06-16 | 40.402 | 592,322 | +26,636 | 0.01% | 23,931,158 |
| 2022-06-17 | 2022-06-15 | 41.454 | 565,686 | +0 | 0.01% | 23,450,003 |
| 2022-06-16 | 2022-06-14 | 40.093 | 565,686 | +0 | 0.01% | 22,680,003 |
| 2022-06-15 | 2022-06-13 | 40.155 | 565,686 | +0 | 0.01% | 22,715,003 |
| 2022-06-14 | 2022-06-10 | 41.330 | 565,686 | +0 | 0.01% | 23,380,003 |
| 2022-06-13 | 2022-06-09 | 42.630 | 565,686 | +0 | 0.01% | 24,115,003 |
| 2022-06-10 | 2022-06-08 | 41.640 | 565,686 | +0 | 0.01% | 23,555,003 |
| 2022-06-09 | 2022-06-07 | 41.825 | 565,686 | +0 | 0.01% | 23,660,003 |
| 2022-06-08 | 2022-06-06 | 42.630 | 565,686 | +0 | 0.01% | 24,115,003 |
| 2022-06-07 | 2022-06-02 | 42.692 | 565,686 | +0 | 0.01% | 24,150,003 |
| 2022-06-06 | 2022-06-01 | 44.115 | 565,686 | +0 | 0.01% | 24,955,003 |
| 2022-06-02 | 2022-05-31 | 43.310 | 565,686 | +0 | 0.01% | 24,500,003 |
| 2022-06-01 | 2022-05-30 | 42.630 | 565,686 | +0 | 0.01% | 24,115,003 |
| 2022-05-31 | 2022-05-27 | 43.681 | 565,686 | +0 | 0.01% | 24,710,003 |
| 2022-05-30 | 2022-05-26 | 42.753 | 565,686 | +0 | 0.01% | 24,185,003 |
| 2022-05-27 | 2022-05-25 | 42.877 | 565,686 | +0 | 0.01% | 24,255,003 |
| 2022-05-26 | 2022-05-24 | 42.877 | 565,686 | +0 | 0.01% | 24,255,003 |
| 2022-05-25 | 2022-05-23 | 44.176 | 565,686 | +0 | 0.01% | 24,990,003 |
| 2022-05-24 | 2022-05-20 | 43.991 | 565,686 | +0 | 0.01% | 24,885,003 |
| 2022-05-23 | 2022-05-19 | 43.310 | 565,686 | +0 | 0.01% | 24,500,003 |
| 2022-05-20 | 2022-05-18 | 43.248 | 565,686 | +0 | 0.01% | 24,465,003 |
| 2022-05-19 | 2022-05-17 | 42.568 | 565,686 | +0 | 0.01% | 24,080,003 |
| 2022-05-18 | 2022-05-16 | 42.073 | 565,686 | +347,493 | 0.01% | 23,800,003 |
| 2022-05-17 | 2022-05-13 | 41.825 | 218,193 | +218,193 | 0.00% | 9,125,994 |
| 2017-08-01 | 2017-07-28 | 36.137 | 0 | -30,440 | ||
| 2017-07-28 | 2017-07-26 | 35.198 | 30,440 | -5,534 | 0.00% | 1,071,414 |
| 2017-07-27 | 2017-07-25 | 34.619 | 35,974 | -31,823 | 0.00% | 1,245,398 |
| 2017-07-26 | 2017-07-24 | 35.053 | 67,797 | -34,591 | 0.00% | 2,376,490 |
| 2017-07-21 | 2017-07-19 | 35.487 | 102,388 | +5,535 | 0.00% | 3,633,409 |
| 2017-07-18 | 2017-07-14 | 33.824 | 96,853 | +24,905 | 0.00% | 3,275,991 |
| 2017-06-13 | 2017-06-09 | 34.165 | 71,948 | +1,935 | 0.00% | 2,458,121 |
| 2017-03-17 | 2017-03-15 | 32.531 | 70,013 | +28,275 | 0.00% | 2,277,611 |
| 2017-02-20 | 2017-02-16 | 31.566 | 41,738 | -25,582 | 0.00% | 1,317,490 |
| 2017-02-17 | 2017-02-15 | 32.086 | 67,320 | -67,320 | 0.00% | 2,160,004 |
| 2017-01-25 | 2017-01-23 | 27.897 | 134,640 | +134,640 | 0.00% | 3,756,008 |
| 2015-06-11 | 2015-06-09 | 38.885 | 0 | -23,006 | ||
| 2015-06-01 | 2015-05-28 | 39.119 | 23,006 | +7,668 | 0.00% | 899,981 |
| 2015-05-07 | 2015-05-05 | 42.327 | 15,338 | -15,337 | 0.00% | 649,214 |
| 2015-04-27 | 2015-04-23 | 40.449 | 30,675 | +7,669 | 0.00% | 1,240,787 |
| 2015-04-16 | 2015-04-14 | 37.163 | 23,006 | +7,668 | 0.00% | 854,981 |
| 2015-04-15 | 2015-04-13 | 39.745 | 15,338 | +15,338 | 0.00% | 609,613 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy