History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +2,000 | 0.00% | 58,880 |
| 2025-09-24 | 2025-09-22 | 30.800 | 0 | -5,000 | ||
| 2025-09-23 | 2025-09-19 | 31.560 | 5,000 | +5,000 | 0.00% | 157,800 |
| 2025-09-22 | 2025-09-18 | 31.500 | 0 | -20,000 | ||
| 2025-09-19 | 2025-09-17 | 32.240 | 20,000 | +20,000 | 0.00% | 644,800 |
| 2025-09-18 | 2025-09-16 | 32.220 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 32.940 | 10,000 | +10,000 | 0.00% | 329,400 |
| 2025-09-15 | 2025-09-11 | 32.500 | 0 | -5,000 | ||
| 2025-09-12 | 2025-09-10 | 32.660 | 5,000 | +5,000 | 0.00% | 163,300 |
| 2025-02-26 | 2025-02-24 | 26.893 | 0 | -948 | ||
| 2024-11-15 | 2024-11-13 | 26.418 | 948 | +948 | 0.00% | 25,044 |
| 2024-10-04 | 2024-10-02 | 33.379 | 0 | -948 | ||
| 2024-10-02 | 2024-09-27 | 29.424 | 948 | -948 | 0.00% | 27,894 |
| 2024-09-30 | 2024-09-26 | 28.000 | 1,896 | +948 | 0.00% | 53,088 |
| 2024-09-09 | 2024-09-04 | 22.007 | 948 | +10 | 0.00% | 20,863 |
| 2024-07-18 | 2024-07-16 | 28.295 | 938 | +938 | 0.00% | 26,541 |
| 2024-07-16 | 2024-07-12 | 29.627 | 0 | -938 | ||
| 2024-07-10 | 2024-07-08 | 28.402 | 938 | +938 | 0.00% | 26,641 |
| 2024-07-04 | 2024-07-02 | 29.148 | 0 | -938 | ||
| 2024-07-03 | 2024-06-28 | 28.295 | 938 | +938 | 0.00% | 26,541 |
| 2022-12-13 | 2022-12-09 | 41.696 | 0 | -1,703 | ||
| 2022-12-09 | 2022-12-07 | 37.644 | 1,703 | +1,703 | 0.00% | 64,108 |
| 2022-10-19 | 2022-10-17 | 36.411 | 0 | -1,703 | ||
| 2022-10-18 | 2022-10-14 | 36.176 | 1,703 | +1,703 | 0.00% | 61,607 |
| 2021-11-12 | 2021-11-10 | 39.041 | 0 | -1,616 | ||
| 2021-11-04 | 2021-11-02 | 36.566 | 1,616 | +1,616 | 0.00% | 59,091 |
| 2021-10-25 | 2021-10-21 | 40.217 | 0 | -1,616 | ||
| 2021-10-21 | 2021-10-19 | 38.794 | 1,616 | +1,616 | 0.00% | 62,690 |
| 2021-09-28 | 2021-09-24 | 37.432 | 0 | -1,616 | ||
| 2021-09-21 | 2021-09-17 | 35.267 | 1,616 | -1,616 | 0.00% | 56,991 |
| 2021-09-20 | 2021-09-16 | 34.029 | 3,232 | +1,616 | 0.00% | 109,983 |
| 2021-09-10 | 2021-09-08 | 36.876 | 1,616 | -3,233 | 0.00% | 59,591 |
| 2021-09-09 | 2021-09-07 | 36.640 | 4,849 | +1,617 | 0.00% | 177,667 |
| 2021-09-08 | 2021-09-06 | 37.138 | 3,232 | +22 | 0.00% | 120,031 |
| 2021-08-17 | 2021-08-13 | 36.328 | 3,210 | -1,604 | 0.00% | 116,614 |
| 2021-08-04 | 2021-08-02 | 33.960 | 4,814 | +1,604 | 0.00% | 163,485 |
| 2021-08-02 | 2021-07-29 | 34.770 | 3,210 | +3,210 | 0.00% | 111,613 |
| 2021-06-28 | 2021-06-24 | 41.251 | 0 | -16,048 | ||
| 2021-06-18 | 2021-06-16 | 46.729 | 16,048 | +576 | 0.00% | 749,914 |
| 2021-06-03 | 2021-06-01 | 47.440 | 15,472 | +15,472 | 0.00% | 733,998 |
| 2021-03-01 | 2021-02-25 | 47.376 | 0 | -1,547 | ||
| 2021-01-26 | 2021-01-22 | 43.304 | 1,547 | +1,547 | 0.00% | 66,991 |
| 2021-01-21 | 2021-01-19 | 45.372 | 0 | -1,547 | ||
| 2020-12-07 | 2020-12-03 | 42.916 | 1,547 | +1,547 | 0.00% | 66,391 |
| 2020-09-28 | 2020-09-24 | 44.984 | 0 | -1,547 | ||
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-08-31 | 2020-08-27 | 47.281 | 1,540 | -1,539 | 0.00% | 72,812 |
| 2020-08-28 | 2020-08-26 | 47.345 | 3,079 | +1,539 | 0.00% | 145,777 |
| 2020-07-31 | 2020-07-29 | 42.345 | 1,540 | +1,540 | 0.00% | 65,211 |
| 2020-05-28 | 2020-05-26 | 40.642 | 0 | -1,491 | ||
| 2020-05-18 | 2020-05-14 | 39.904 | 1,491 | +1,491 | 0.00% | 59,498 |
| 2020-05-12 | 2020-05-08 | 41.581 | 0 | -1,491 | ||
| 2020-05-06 | 2020-05-04 | 40.173 | 1,491 | +1,491 | 0.00% | 59,897 |
| 2020-03-20 | 2020-03-18 | 39.904 | 0 | -4,473 | ||
| 2020-02-11 | 2020-02-07 | 46.343 | 4,473 | +1,491 | 0.00% | 207,291 |
| 2020-01-15 | 2020-01-13 | 49.562 | 2,982 | -14,911 | 0.00% | 147,794 |
| 2020-01-09 | 2020-01-07 | 50.903 | 17,893 | +7,456 | 0.00% | 910,813 |
| 2019-10-24 | 2019-10-22 | 44.666 | 10,437 | +7,455 | 0.00% | 466,180 |
| 2019-09-25 | 2019-09-23 | 44.056 | 2,982 | +13 | 0.00% | 131,375 |
| 2019-07-04 | 2019-07-02 | 46.548 | 2,969 | -1,484 | 0.00% | 138,202 |
| 2019-06-26 | 2019-06-24 | 46.818 | 4,453 | +1,484 | 0.00% | 208,480 |
| 2019-06-18 | 2019-06-14 | 46.145 | 2,969 | +100 | 0.00% | 137,005 |
| 2019-04-17 | 2019-04-15 | 47.888 | 2,869 | -1,435 | 0.00% | 137,390 |
| 2019-04-16 | 2019-04-12 | 48.097 | 4,304 | +1,435 | 0.00% | 207,009 |
| 2019-04-15 | 2019-04-11 | 47.818 | 2,869 | -1,435 | 0.00% | 137,190 |
| 2019-04-12 | 2019-04-10 | 48.585 | 4,304 | +1,435 | 0.00% | 209,109 |
| 2019-04-03 | 2019-04-01 | 50.188 | 2,869 | -1,435 | 0.00% | 143,989 |
| 2019-04-01 | 2019-03-28 | 46.912 | 4,304 | -2,869 | 0.00% | 201,909 |
| 2019-03-26 | 2019-03-22 | 45.239 | 7,173 | +1,435 | 0.00% | 324,499 |
| 2019-03-22 | 2019-03-20 | 46.354 | 5,738 | +1,434 | 0.00% | 265,981 |
| 2019-03-14 | 2019-03-12 | 43.287 | 4,304 | +1,435 | 0.00% | 186,308 |
| 2019-03-08 | 2019-03-06 | 43.078 | 2,869 | -1,435 | 0.00% | 123,591 |
| 2019-02-27 | 2019-02-25 | 42.032 | 4,304 | +1,435 | 0.00% | 180,908 |
| 2019-02-13 | 2019-02-11 | 41.475 | 2,869 | -1,435 | 0.00% | 118,991 |
| 2019-02-11 | 2019-02-04 | 41.614 | 4,304 | +1,435 | 0.00% | 179,108 |
| 2019-02-08 | 2019-01-31 | 42.520 | 2,869 | -1,435 | 0.00% | 121,991 |
| 2019-02-01 | 2019-01-30 | 42.590 | 4,304 | +1,435 | 0.00% | 183,308 |
| 2018-12-17 | 2018-12-13 | 43.705 | 2,869 | -1,435 | 0.00% | 125,391 |
| 2018-12-06 | 2018-12-04 | 42.032 | 4,304 | +1,435 | 0.00% | 180,908 |
| 2018-11-05 | 2018-11-01 | 38.826 | 2,869 | -1,435 | 0.00% | 111,392 |
| 2018-09-24 | 2018-09-20 | 40.188 | 4,304 | +19 | 0.00% | 172,970 |
| 2018-07-24 | 2018-07-20 | 37.318 | 4,285 | +1,428 | 0.00% | 159,906 |
| 2018-07-19 | 2018-07-17 | 37.948 | 2,857 | -1,428 | 0.00% | 108,416 |
| 2018-07-05 | 2018-07-03 | 35.707 | 4,285 | +1,428 | 0.00% | 153,005 |
| 2018-06-13 | 2018-06-11 | 44.851 | 2,857 | +79 | 0.00% | 128,140 |
| 2018-06-06 | 2018-06-04 | 43.987 | 2,778 | +1,389 | 0.00% | 122,197 |
| 2018-05-03 | 2018-04-30 | 42.836 | 1,389 | -1,389 | 0.00% | 59,499 |
| 2018-04-27 | 2018-04-25 | 41.468 | 2,778 | +1,389 | 0.00% | 115,197 |
| 2018-04-23 | 2018-04-19 | 42.044 | 1,389 | -1,389 | 0.00% | 58,399 |
| 2018-04-13 | 2018-04-11 | 43.052 | 2,778 | +1,389 | 0.00% | 119,597 |
| 2018-03-26 | 2018-03-22 | 43.339 | 1,389 | -2,778 | 0.00% | 60,199 |
| 2018-03-23 | 2018-03-21 | 43.267 | 4,167 | +2,778 | 0.00% | 180,296 |
| 2018-03-21 | 2018-03-19 | 40.820 | 1,389 | +1,389 | 0.00% | 56,699 |
| 2018-02-02 | 2018-01-31 | 44.923 | 0 | -1,389 | ||
| 2018-01-24 | 2018-01-22 | 43.339 | 1,389 | -2,778 | 0.00% | 60,199 |
| 2018-01-23 | 2018-01-19 | 40.748 | 4,167 | +2,778 | 0.00% | 169,796 |
| 2018-01-17 | 2018-01-15 | 37.076 | 1,389 | +1,389 | 0.00% | 51,499 |
| 2018-01-10 | 2018-01-08 | 36.788 | 0 | -5,556 | ||
| 2018-01-09 | 2018-01-05 | 35.708 | 5,556 | +2,778 | 0.00% | 198,395 |
| 2017-12-28 | 2017-12-22 | 31.893 | 2,778 | -1,389 | 0.00% | 88,598 |
| 2017-12-21 | 2017-12-19 | 31.389 | 4,167 | +1,389 | 0.00% | 130,797 |
| 2017-12-18 | 2017-12-14 | 31.965 | 2,778 | -1,389 | 0.00% | 88,798 |
| 2017-12-15 | 2017-12-13 | 31.101 | 4,167 | +1,389 | 0.00% | 129,597 |
| 2017-12-12 | 2017-12-08 | 31.533 | 2,778 | -1,389 | 0.00% | 87,598 |
| 2017-12-11 | 2017-12-07 | 30.885 | 4,167 | +1,389 | 0.00% | 128,697 |
| 2017-12-04 | 2017-11-30 | 32.325 | 2,778 | -1,389 | 0.00% | 89,798 |
| 2017-11-28 | 2017-11-24 | 31.821 | 4,167 | -5,556 | 0.00% | 132,597 |
| 2017-11-24 | 2017-11-22 | 31.965 | 9,723 | +4,167 | 0.00% | 310,793 |
| 2017-11-21 | 2017-11-17 | 31.677 | 5,556 | +1,389 | 0.00% | 175,996 |
| 2017-11-20 | 2017-11-16 | 32.037 | 4,167 | +1,389 | 0.00% | 133,497 |
| 2017-11-09 | 2017-11-07 | 33.405 | 2,778 | +1,389 | 0.00% | 92,798 |
| 2017-10-18 | 2017-10-16 | 34.628 | 1,389 | -1,389 | 0.00% | 48,099 |
| 2017-10-11 | 2017-10-09 | 34.916 | 2,778 | +1,389 | 0.00% | 96,998 |
| 2017-10-10 | 2017-10-06 | 35.636 | 1,389 | +1,389 | 0.00% | 49,499 |
| 2017-09-07 | 2017-09-05 | 35.125 | 0 | -1,384 | ||
| 2017-09-04 | 2017-08-31 | 35.342 | 1,384 | -2,767 | 0.00% | 48,913 |
| 2017-09-01 | 2017-08-30 | 35.053 | 4,151 | +2,767 | 0.00% | 145,505 |
| 2017-08-31 | 2017-08-29 | 34.041 | 1,384 | -13,836 | 0.00% | 47,113 |
| 2017-08-30 | 2017-08-28 | 33.824 | 15,220 | -2,767 | 0.00% | 514,807 |
| 2017-08-29 | 2017-08-25 | 33.463 | 17,987 | +1,384 | 0.00% | 601,899 |
| 2017-08-28 | 2017-08-24 | 33.969 | 16,603 | +6,918 | 0.00% | 563,986 |
| 2017-08-25 | 2017-08-22 | 34.186 | 9,685 | -2,768 | 0.00% | 331,089 |
| 2017-08-24 | 2017-08-21 | 33.246 | 12,453 | +5,535 | 0.00% | 414,015 |
| 2017-08-14 | 2017-08-10 | 33.391 | 6,918 | -2,767 | 0.00% | 230,997 |
| 2017-08-02 | 2017-07-31 | 36.282 | 9,685 | +6,918 | 0.00% | 351,388 |
| 2017-08-01 | 2017-07-28 | 36.137 | 2,767 | -1,384 | 0.00% | 99,991 |
| 2017-07-31 | 2017-07-27 | 36.643 | 4,151 | +1,384 | 0.00% | 152,105 |
| 2017-07-19 | 2017-07-17 | 35.559 | 2,767 | -2,767 | 0.00% | 98,392 |
| 2017-07-11 | 2017-07-07 | 32.307 | 5,534 | -1,384 | 0.00% | 178,785 |
| 2017-07-07 | 2017-07-05 | 32.740 | 6,918 | -1,384 | 0.00% | 226,497 |
| 2017-07-03 | 2017-06-29 | 32.885 | 8,302 | -1,383 | 0.00% | 273,010 |
| 2017-06-30 | 2017-06-28 | 32.234 | 9,685 | +1,383 | 0.00% | 312,189 |
| 2017-06-28 | 2017-06-26 | 32.668 | 8,302 | -1,383 | 0.00% | 271,210 |
| 2017-06-21 | 2017-06-19 | 31.945 | 9,685 | -4,151 | 0.00% | 309,390 |
| 2017-06-16 | 2017-06-14 | 31.801 | 13,836 | +1,383 | 0.00% | 439,994 |
| 2017-06-15 | 2017-06-13 | 32.234 | 12,453 | +1,384 | 0.00% | 401,414 |
| 2017-06-13 | 2017-06-09 | 34.165 | 11,069 | +298 | 0.00% | 378,175 |
| 2017-06-09 | 2017-06-07 | 34.537 | 10,771 | -1,347 | 0.00% | 371,994 |
| 2017-06-08 | 2017-06-06 | 34.462 | 12,118 | +2,693 | 0.00% | 417,615 |
| 2017-06-01 | 2017-05-29 | 33.942 | 9,425 | -6,732 | 0.00% | 319,907 |
| 2017-05-29 | 2017-05-25 | 33.200 | 16,157 | -2,693 | 0.00% | 536,408 |
| 2017-05-24 | 2017-05-22 | 31.789 | 18,850 | -6,732 | 0.00% | 599,214 |
| 2017-05-23 | 2017-05-19 | 31.566 | 25,582 | -1,346 | 0.00% | 807,514 |
| 2017-05-18 | 2017-05-16 | 31.491 | 26,928 | -1,346 | 0.00% | 848,002 |
| 2017-05-12 | 2017-05-10 | 30.600 | 28,274 | -1,347 | 0.00% | 865,189 |
| 2017-05-11 | 2017-05-09 | 30.674 | 29,621 | +1,347 | 0.00% | 908,608 |
| 2017-05-09 | 2017-05-05 | 29.783 | 28,274 | +1,346 | 0.00% | 842,090 |
| 2017-05-08 | 2017-05-04 | 30.823 | 26,928 | +2,693 | 0.00% | 830,002 |
| 2017-05-04 | 2017-04-28 | 32.086 | 24,235 | +14,810 | 0.00% | 777,595 |
| 2017-04-24 | 2017-04-20 | 32.754 | 9,425 | +1,347 | 0.00% | 308,707 |
| 2017-04-10 | 2017-04-06 | 32.606 | 8,078 | -2,693 | 0.00% | 263,387 |
| 2017-04-03 | 2017-03-30 | 31.491 | 10,771 | +2,693 | 0.00% | 339,194 |
| 2017-03-23 | 2017-03-21 | 33.274 | 8,078 | -1,347 | 0.00% | 268,787 |
| 2017-03-22 | 2017-03-20 | 32.680 | 9,425 | +1,347 | 0.00% | 308,007 |
| 2017-02-27 | 2017-02-23 | 32.383 | 8,078 | -2,693 | 0.00% | 261,588 |
| 2017-02-24 | 2017-02-22 | 32.680 | 10,771 | +2,693 | 0.00% | 351,994 |
| 2017-02-21 | 2017-02-17 | 31.120 | 8,078 | -1,347 | 0.00% | 251,388 |
| 2017-02-15 | 2017-02-13 | 31.640 | 9,425 | +1,347 | 0.00% | 298,207 |
| 2017-02-13 | 2017-02-09 | 32.308 | 8,078 | -2,693 | 0.00% | 260,988 |
| 2017-02-10 | 2017-02-08 | 30.823 | 10,771 | +4,039 | 0.00% | 331,995 |
| 2017-02-09 | 2017-02-07 | 28.818 | 6,732 | -1,346 | 0.00% | 194,000 |
| 2017-02-07 | 2017-02-03 | 28.847 | 8,078 | -1,347 | 0.00% | 233,029 |
| 2017-01-20 | 2017-01-18 | 28.283 | 9,425 | -1,346 | 0.00% | 266,566 |
| 2016-12-08 | 2016-12-06 | 27.778 | 10,771 | -2,693 | 0.00% | 299,195 |
| 2016-12-05 | 2016-12-01 | 28.521 | 13,464 | -4,039 | 0.00% | 384,001 |
| 2016-11-28 | 2016-11-24 | 28.194 | 17,503 | +4,039 | 0.00% | 493,475 |
| 2016-11-15 | 2016-11-11 | 27.867 | 13,464 | +2,693 | 0.00% | 375,201 |
| 2016-11-14 | 2016-11-10 | 28.788 | 10,771 | -4,039 | 0.00% | 310,075 |
| 2016-11-11 | 2016-11-09 | 28.372 | 14,810 | +2,894 | 0.00% | 420,189 |
| 2016-11-01 | 2016-10-28 | 28.907 | 11,916 | +135 | 0.00% | 344,453 |
| 2016-10-26 | 2016-10-24 | 29.590 | 11,781 | -2,558 | 0.00% | 348,601 |
| 2016-10-25 | 2016-10-20 | 29.501 | 14,339 | -1,145 | 0.00% | 423,014 |
| 2016-10-24 | 2016-10-19 | 29.709 | 15,484 | -6,732 | 0.00% | 460,013 |
| 2016-10-19 | 2016-10-17 | 28.818 | 22,216 | +2,693 | 0.00% | 640,213 |
| 2016-10-18 | 2016-10-14 | 28.788 | 19,523 | +2,693 | 0.00% | 562,027 |
| 2016-10-17 | 2016-10-13 | 28.818 | 16,830 | -6,732 | 0.00% | 485,001 |
| 2016-10-14 | 2016-10-12 | 29.055 | 23,562 | +8,078 | 0.00% | 684,601 |
| 2016-10-13 | 2016-10-11 | 28.847 | 15,484 | +7,069 | 0.00% | 446,672 |
| 2016-10-12 | 2016-10-07 | 30.006 | 8,415 | +337 | 0.00% | 252,501 |
| 2016-10-11 | 2016-10-06 | 30.452 | 8,078 | +1,346 | 0.00% | 245,988 |
| 2016-10-07 | 2016-10-05 | 30.972 | 6,732 | -1,346 | 0.00% | 208,500 |
| 2016-10-05 | 2016-10-03 | 31.789 | 8,078 | +1,346 | 0.00% | 256,788 |
| 2016-10-04 | 2016-09-30 | 32.086 | 6,732 | +1,346 | 0.00% | 216,000 |
| 2016-09-28 | 2016-09-26 | 33.348 | 5,386 | +2,693 | 0.00% | 179,614 |
| 2016-09-26 | 2016-09-22 | 34.748 | 2,693 | +11 | 0.00% | 93,576 |
| 2016-09-20 | 2016-09-15 | 32.362 | 2,682 | -1,341 | 0.00% | 86,794 |
| 2016-09-19 | 2016-09-14 | 32.660 | 4,023 | +1,341 | 0.00% | 131,391 |
| 2016-09-01 | 2016-08-30 | 33.331 | 2,682 | -2,682 | 0.00% | 89,394 |
| 2016-08-31 | 2016-08-29 | 32.809 | 5,364 | +2,682 | 0.00% | 175,988 |
| 2016-08-24 | 2016-08-22 | 32.585 | 2,682 | -1,341 | 0.00% | 87,394 |
| 2016-08-23 | 2016-08-19 | 32.735 | 4,023 | +1,341 | 0.00% | 131,691 |
| 2016-08-17 | 2016-08-15 | 32.585 | 2,682 | -4,023 | 0.00% | 87,394 |
| 2016-08-12 | 2016-08-10 | 31.392 | 6,705 | +4,023 | 0.00% | 210,485 |
| 2016-08-11 | 2016-08-09 | 31.914 | 2,682 | -5,365 | 0.00% | 85,594 |
| 2016-08-09 | 2016-08-05 | 29.647 | 8,047 | +5,365 | 0.00% | 238,573 |
| 2016-07-29 | 2016-07-27 | 28.961 | 2,682 | -2,682 | 0.00% | 77,675 |
| 2016-07-25 | 2016-07-21 | 29.081 | 5,364 | +2,682 | 0.00% | 155,989 |
| 2016-07-21 | 2016-07-19 | 28.663 | 2,682 | -335 | 0.00% | 76,875 |
| 2016-07-18 | 2016-07-14 | 28.812 | 3,017 | -1,342 | 0.00% | 86,927 |
| 2016-07-14 | 2016-07-12 | 28.633 | 4,359 | -5,364 | 0.00% | 124,813 |
| 2016-07-08 | 2016-07-06 | 26.784 | 9,723 | +2,682 | 0.00% | 260,422 |
| 2016-07-07 | 2016-07-05 | 27.172 | 7,041 | -2,682 | 0.00% | 191,317 |
| 2016-07-05 | 2016-06-30 | 26.993 | 9,723 | -2,682 | 0.00% | 262,452 |
| 2016-06-28 | 2016-06-24 | 25.800 | 12,405 | +1,341 | 0.00% | 320,047 |
| 2016-06-23 | 2016-06-21 | 26.426 | 11,064 | -1,341 | 0.00% | 292,380 |
| 2016-06-22 | 2016-06-20 | 26.307 | 12,405 | +1,341 | 0.00% | 326,337 |
| 2016-06-13 | 2016-06-08 | 29.852 | 11,064 | +286 | 0.00% | 330,278 |
| 2016-06-10 | 2016-06-07 | 29.637 | 10,778 | -1,307 | 0.00% | 319,431 |
| 2016-06-03 | 2016-06-01 | 28.474 | 12,085 | -3,593 | 0.00% | 344,106 |
| 2016-05-31 | 2016-05-27 | 27.739 | 15,678 | -13,064 | 0.00% | 434,892 |
| 2016-05-06 | 2016-05-04 | 29.147 | 28,742 | +2,613 | 0.00% | 837,755 |
| 2016-05-05 | 2016-05-03 | 28.719 | 26,129 | -1,307 | 0.00% | 750,393 |
| 2016-05-03 | 2016-04-28 | 29.056 | 27,436 | +13,065 | 0.00% | 797,168 |
| 2016-04-28 | 2016-04-26 | 29.760 | 14,371 | +2,613 | 0.00% | 427,677 |
| 2016-04-26 | 2016-04-22 | 29.852 | 11,758 | +2,613 | 0.00% | 350,995 |
| 2016-04-25 | 2016-04-21 | 30.311 | 9,145 | -3,920 | 0.00% | 277,193 |
| 2016-04-21 | 2016-04-19 | 30.127 | 13,065 | +3,920 | 0.00% | 393,611 |
| 2016-04-20 | 2016-04-18 | 30.250 | 9,145 | +1,306 | 0.00% | 276,633 |
| 2016-04-11 | 2016-04-07 | 29.821 | 7,839 | -3,919 | 0.00% | 233,767 |
| 2016-04-08 | 2016-04-06 | 30.005 | 11,758 | -2,613 | 0.00% | 352,795 |
| 2016-04-06 | 2016-04-01 | 29.699 | 14,371 | +1,306 | 0.00% | 426,797 |
| 2016-04-05 | 2016-03-31 | 30.464 | 13,065 | +7,839 | 0.00% | 398,011 |
| 2016-04-01 | 2016-03-30 | 30.694 | 5,226 | -2,613 | 0.00% | 160,405 |
| 2016-03-31 | 2016-03-29 | 29.821 | 7,839 | +1,437 | 0.00% | 233,767 |
| 2016-03-30 | 2016-03-24 | 30.617 | 6,402 | +2,483 | 0.00% | 196,010 |
| 2016-03-24 | 2016-03-22 | 31.382 | 3,919 | -5,226 | 0.00% | 122,988 |
| 2016-03-23 | 2016-03-21 | 31.076 | 9,145 | -3,920 | 0.00% | 284,193 |
| 2016-03-22 | 2016-03-18 | 31.842 | 13,065 | -1,306 | 0.00% | 416,012 |
| 2016-03-21 | 2016-03-17 | 31.536 | 14,371 | +3,919 | 0.00% | 453,197 |
| 2016-03-18 | 2016-03-16 | 30.923 | 10,452 | -7,838 | 0.00% | 323,209 |
| 2016-03-15 | 2016-03-11 | 30.433 | 18,290 | +6,532 | 0.00% | 556,625 |
| 2016-03-14 | 2016-03-10 | 29.852 | 11,758 | +5,226 | 0.00% | 350,995 |
| 2016-03-10 | 2016-03-08 | 30.586 | 6,532 | -13,065 | 0.00% | 199,790 |
| 2016-03-09 | 2016-03-07 | 31.689 | 19,597 | -2,613 | 0.00% | 621,002 |
| 2016-03-08 | 2016-03-04 | 30.923 | 22,210 | +3,920 | 0.00% | 686,804 |
| 2016-03-07 | 2016-03-03 | 30.556 | 18,290 | +1,306 | 0.00% | 558,865 |
| 2016-03-04 | 2016-03-02 | 31.306 | 16,984 | -5,226 | 0.00% | 531,699 |
| 2016-03-03 | 2016-03-01 | 29.362 | 22,210 | -2,613 | 0.00% | 652,124 |
| 2016-03-02 | 2016-02-29 | 28.413 | 24,823 | +6,533 | 0.00% | 705,286 |
| 2016-03-01 | 2016-02-26 | 29.056 | 18,290 | -2,613 | 0.00% | 531,426 |
| 2016-02-29 | 2016-02-25 | 27.708 | 20,903 | +1,437 | 0.00% | 579,189 |
| 2016-02-26 | 2016-02-24 | 28.229 | 19,466 | +2,613 | 0.00% | 549,504 |
| 2016-02-22 | 2016-02-18 | 29.086 | 16,853 | +2,613 | 0.00% | 490,189 |
| 2016-02-19 | 2016-02-17 | 28.137 | 14,240 | +6,532 | 0.00% | 400,671 |
| 2016-02-15 | 2016-02-11 | 26.637 | 7,708 | -1,307 | 0.00% | 205,316 |
| 2016-02-12 | 2016-02-05 | 27.647 | 9,015 | +1,307 | 0.00% | 249,239 |
| 2016-02-04 | 2016-02-02 | 28.290 | 7,708 | -1,307 | 0.00% | 218,060 |
| 2016-02-02 | 2016-01-29 | 28.994 | 9,015 | -5,225 | 0.00% | 261,384 |
| 2016-01-22 | 2016-01-20 | 26.912 | 14,240 | -2,613 | 0.00% | 383,232 |
| 2016-01-21 | 2016-01-19 | 28.382 | 16,853 | +2,613 | 0.00% | 478,321 |
| 2016-01-19 | 2016-01-15 | 27.096 | 14,240 | +3,919 | 0.00% | 385,848 |
| 2016-01-14 | 2016-01-12 | 27.402 | 10,321 | +1,306 | 0.00% | 282,818 |
| 2016-01-13 | 2016-01-11 | 28.596 | 9,015 | +1,307 | 0.00% | 257,796 |
| 2016-01-12 | 2016-01-08 | 30.495 | 7,708 | +1,306 | 0.00% | 235,052 |
| 2016-01-11 | 2016-01-07 | 30.694 | 6,402 | +131 | 0.00% | 196,500 |
| 2016-01-06 | 2016-01-04 | 32.990 | 6,271 | +1,306 | 0.00% | 206,879 |
| 2016-01-04 | 2015-12-29 | 34.368 | 4,965 | -2,612 | 0.00% | 170,635 |
| 2015-12-30 | 2015-12-28 | 33.755 | 7,577 | +1,306 | 0.00% | 255,764 |
| 2015-12-04 | 2015-12-02 | 34.903 | 6,271 | -1,306 | 0.00% | 218,879 |
| 2015-11-20 | 2015-11-18 | 32.454 | 7,577 | -1,307 | 0.00% | 245,904 |
| 2015-11-18 | 2015-11-16 | 31.229 | 8,884 | -3,919 | 0.00% | 277,442 |
| 2015-11-17 | 2015-11-13 | 31.765 | 12,803 | +5,226 | 0.00% | 406,689 |
| 2015-11-04 | 2015-11-02 | 31.918 | 7,577 | -1,307 | 0.00% | 241,845 |
| 2015-11-03 | 2015-10-30 | 31.000 | 8,884 | -1,306 | 0.00% | 275,402 |
| 2015-11-02 | 2015-10-29 | 31.076 | 10,190 | +1,306 | 0.00% | 316,667 |
| 2015-10-19 | 2015-10-15 | 32.684 | 8,884 | -1,306 | 0.00% | 290,362 |
| 2015-10-16 | 2015-10-14 | 31.765 | 10,190 | +1,306 | 0.00% | 323,687 |
| 2015-10-15 | 2015-10-13 | 32.684 | 8,884 | +1,307 | 0.00% | 290,362 |
| 2015-10-13 | 2015-10-09 | 31.842 | 7,577 | -1,307 | 0.00% | 241,265 |
| 2015-10-09 | 2015-10-07 | 31.612 | 8,884 | -1,306 | 0.00% | 280,842 |
| 2015-10-07 | 2015-10-05 | 30.586 | 10,190 | +1,306 | 0.00% | 311,675 |
| 2015-10-06 | 2015-10-02 | 30.219 | 8,884 | -1,437 | 0.00% | 268,466 |
| 2015-10-05 | 2015-09-30 | 27.800 | 10,321 | -5,226 | 0.00% | 286,926 |
| 2015-10-02 | 2015-09-29 | 26.985 | 15,547 | +3,919 | 0.00% | 419,535 |
| 2015-09-30 | 2015-09-25 | 28.554 | 11,628 | +58 | 0.00% | 332,029 |
| 2015-09-29 | 2015-09-24 | 28.185 | 11,570 | +1,300 | 0.00% | 326,100 |
| 2015-09-25 | 2015-09-23 | 28.770 | 10,270 | +2,600 | 0.00% | 295,464 |
| 2015-09-24 | 2015-09-22 | 29.816 | 7,670 | -3,900 | 0.00% | 228,687 |
| 2015-09-23 | 2015-09-21 | 29.600 | 11,570 | -1,300 | 0.00% | 342,477 |
| 2015-09-22 | 2015-09-18 | 29.170 | 12,870 | -5,200 | 0.00% | 375,413 |
| 2015-09-21 | 2015-09-17 | 28.523 | 18,070 | +9,100 | 0.00% | 515,419 |
| 2015-09-18 | 2015-09-16 | 28.923 | 8,970 | -1,300 | 0.00% | 259,443 |
| 2015-09-16 | 2015-09-14 | 28.954 | 10,270 | +1,300 | 0.00% | 297,360 |
| 2015-09-15 | 2015-09-11 | 29.385 | 8,970 | -3,900 | 0.00% | 263,583 |
| 2015-09-14 | 2015-09-10 | 29.139 | 12,870 | -155,998 | 0.00% | 375,017 |
| 2015-09-11 | 2015-09-09 | 30.677 | 168,868 | -2,600 | 0.00% | 5,180,419 |
| 2015-09-10 | 2015-09-08 | 29.385 | 171,468 | -3,900 | 0.00% | 5,038,588 |
| 2015-09-09 | 2015-09-07 | 27.785 | 175,368 | +1,300 | 0.00% | 4,872,597 |
| 2015-09-08 | 2015-09-04 | 28.123 | 174,068 | -2,600 | 0.00% | 4,895,393 |
| 2015-09-04 | 2015-09-01 | 28.616 | 176,668 | +5,200 | 0.00% | 5,055,490 |
| 2015-09-01 | 2015-08-28 | 29.877 | 171,468 | +44,200 | 0.00% | 5,123,004 |
| 2015-08-31 | 2015-08-27 | 30.400 | 127,268 | +101,398 | 0.00% | 3,868,998 |
| 2015-08-28 | 2015-08-26 | 27.508 | 25,870 | +7,800 | 0.00% | 711,633 |
| 2015-08-27 | 2015-08-25 | 28.062 | 18,070 | -1,300 | 0.00% | 507,079 |
| 2015-08-25 | 2015-08-21 | 28.462 | 19,370 | +65 | 0.00% | 551,307 |
| 2015-08-21 | 2015-08-19 | 29.477 | 19,305 | +1,430 | 0.00% | 569,060 |
| 2015-08-20 | 2015-08-18 | 30.277 | 17,875 | +2,600 | 0.00% | 541,207 |
| 2015-08-17 | 2015-08-13 | 31.308 | 15,275 | -5,200 | 0.00% | 478,231 |
| 2015-08-14 | 2015-08-12 | 30.431 | 20,475 | -153,398 | 0.00% | 623,078 |
| 2015-08-12 | 2015-08-10 | 32.847 | 173,873 | -246,996 | 0.00% | 5,711,135 |
| 2015-08-11 | 2015-08-07 | 32.616 | 420,869 | -1,300 | 0.01% | 13,726,986 |
| 2015-08-10 | 2015-08-06 | 32.770 | 422,169 | +3,900 | 0.01% | 13,834,337 |
| 2015-08-07 | 2015-08-05 | 33.385 | 418,269 | -2,600 | 0.01% | 13,963,935 |
| 2015-08-06 | 2015-08-04 | 33.231 | 420,869 | -1,300 | 0.01% | 13,985,986 |
| 2015-08-05 | 2015-08-03 | 32.616 | 422,169 | +36,399 | 0.01% | 13,769,387 |
| 2015-08-04 | 2015-07-31 | 33.462 | 385,770 | -1,300 | 0.01% | 12,908,629 |
| 2015-08-03 | 2015-07-30 | 33.077 | 387,070 | -3,900 | 0.01% | 12,803,254 |
| 2015-07-31 | 2015-07-29 | 32.770 | 390,970 | +1,300 | 0.01% | 12,811,956 |
| 2015-07-30 | 2015-07-28 | 32.924 | 389,670 | +126,098 | 0.01% | 12,829,305 |
| 2015-07-29 | 2015-07-27 | 33.847 | 263,572 | +2,600 | 0.01% | 8,921,017 |
| 2015-07-28 | 2015-07-24 | 35.616 | 260,972 | +168,998 | 0.01% | 9,294,741 |
| 2015-07-27 | 2015-07-23 | 35.924 | 91,974 | +29,900 | 0.00% | 3,304,033 |
| 2015-07-24 | 2015-07-22 | 35.385 | 62,074 | +6,500 | 0.00% | 2,196,494 |
| 2015-07-20 | 2015-07-16 | 35.462 | 55,574 | +46,799 | 0.00% | 1,970,766 |
| 2015-07-17 | 2015-07-15 | 34.000 | 8,775 | -1,300 | 0.00% | 298,354 |
| 2015-07-15 | 2015-07-13 | 34.308 | 10,075 | +1,300 | 0.00% | 345,655 |
| 2015-07-13 | 2015-07-09 | 33.154 | 8,775 | -6,175 | 0.00% | 290,929 |
| 2015-07-10 | 2015-07-08 | 29.662 | 14,950 | -3,900 | 0.00% | 443,446 |
| 2015-07-08 | 2015-07-06 | 34.231 | 18,850 | +6,500 | 0.00% | 645,259 |
| 2015-07-07 | 2015-07-03 | 36.693 | 12,350 | +3,900 | 0.00% | 453,156 |
| 2015-07-06 | 2015-07-02 | 38.231 | 8,450 | +1,300 | 0.00% | 323,054 |
| 2015-07-03 | 2015-06-30 | 38.693 | 7,150 | -2,600 | 0.00% | 276,654 |
| 2015-07-02 | 2015-06-29 | 37.000 | 9,750 | +2,600 | 0.00% | 360,755 |
| 2015-06-30 | 2015-06-26 | 38.308 | 7,150 | +1,300 | 0.00% | 273,904 |
| 2015-06-25 | 2015-06-23 | 39.462 | 5,850 | -2,600 | 0.00% | 230,853 |
| 2015-06-19 | 2015-06-17 | 37.539 | 8,450 | -2,600 | 0.00% | 317,204 |
| 2015-06-18 | 2015-06-16 | 37.385 | 11,050 | +2,600 | 0.00% | 413,105 |
| 2015-06-17 | 2015-06-15 | 38.693 | 8,450 | -2,600 | 0.00% | 326,954 |
| 2015-06-16 | 2015-06-12 | 39.001 | 11,050 | +1,300 | 0.00% | 430,956 |
| 2015-06-15 | 2015-06-11 | 37.077 | 9,750 | +2,600 | 0.00% | 361,505 |
| 2015-06-12 | 2015-06-10 | 38.181 | 7,150 | -1,300 | 0.00% | 272,991 |
| 2015-06-11 | 2015-06-09 | 38.885 | 8,450 | +1,420 | 0.00% | 328,575 |
| 2015-06-08 | 2015-06-04 | 39.667 | 7,030 | -1,278 | 0.00% | 278,859 |
| 2015-06-05 | 2015-06-03 | 38.963 | 8,308 | +1,278 | 0.00% | 323,704 |
| 2015-05-29 | 2015-05-27 | 40.215 | 7,030 | -6,390 | 0.00% | 282,710 |
| 2015-05-28 | 2015-05-26 | 40.371 | 13,420 | +7,668 | 0.00% | 541,782 |
| 2015-05-26 | 2015-05-21 | 38.102 | 5,752 | -1,278 | 0.00% | 219,164 |
| 2015-05-21 | 2015-05-19 | 38.963 | 7,030 | -1,278 | 0.00% | 273,909 |
| 2015-05-19 | 2015-05-15 | 39.119 | 8,308 | +1,278 | 0.00% | 325,004 |
| 2015-05-18 | 2015-05-14 | 39.119 | 7,030 | -1,278 | 0.00% | 275,009 |
| 2015-05-15 | 2015-05-13 | 39.824 | 8,308 | +7,030 | 0.00% | 330,854 |
| 2015-05-07 | 2015-05-05 | 42.327 | 1,278 | -1,278 | 0.00% | 54,094 |
| 2015-05-05 | 2015-04-30 | 44.205 | 2,556 | -1,278 | 0.00% | 112,988 |
| 2015-04-27 | 2015-04-23 | 40.449 | 3,834 | +1,278 | 0.00% | 155,083 |
| 2015-04-22 | 2015-04-20 | 37.007 | 2,556 | -1,278 | 0.00% | 94,590 |
| 2015-04-17 | 2015-04-15 | 37.633 | 3,834 | -1,279 | 0.00% | 144,284 |
| 2015-04-16 | 2015-04-14 | 37.163 | 5,113 | +1,279 | 0.00% | 190,017 |
| 2015-04-15 | 2015-04-13 | 39.745 | 3,834 | -6,391 | 0.00% | 152,383 |
| 2015-04-14 | 2015-04-10 | 38.806 | 10,225 | +7,669 | 0.00% | 396,796 |
| 2015-04-13 | 2015-04-09 | 39.198 | 2,556 | -2,557 | 0.00% | 100,189 |
| 2015-04-10 | 2015-04-08 | 37.163 | 5,113 | +1,279 | 0.00% | 190,017 |
| 2015-04-08 | 2015-04-01 | 34.816 | 3,834 | +1,278 | 0.00% | 133,486 |
| 2015-04-02 | 2015-03-31 | 34.269 | 2,556 | +1,278 | 0.00% | 87,590 |
| 2015-03-31 | 2015-03-27 | 34.269 | 1,278 | -1,278 | 0.00% | 43,795 |
| 2015-03-27 | 2015-03-25 | 32.860 | 2,556 | -1,278 | 0.00% | 83,991 |
| 2015-03-26 | 2015-03-24 | 32.547 | 3,834 | +1,278 | 0.00% | 124,786 |
| 2015-03-20 | 2015-03-18 | 31.045 | 2,556 | -1,278 | 0.00% | 79,351 |
| 2015-03-19 | 2015-03-17 | 31.264 | 3,834 | -1,279 | 0.00% | 119,867 |
| 2015-03-16 | 2015-03-12 | 30.012 | 5,113 | -1,278 | 0.00% | 153,453 |
| 2015-03-13 | 2015-03-11 | 29.668 | 6,391 | -1,278 | 0.00% | 189,609 |
| 2015-03-12 | 2015-03-10 | 29.950 | 7,669 | +1,278 | 0.00% | 229,685 |
| 2015-03-10 | 2015-03-06 | 30.576 | 6,391 | +2,557 | 0.00% | 195,409 |
| 2015-03-06 | 2015-03-04 | 31.045 | 3,834 | +1,278 | 0.00% | 119,027 |
| 2015-03-04 | 2015-03-02 | 32.626 | 2,556 | -1,278 | 0.00% | 83,391 |
| 2015-03-03 | 2015-02-27 | 32.234 | 3,834 | +1,278 | 0.00% | 123,587 |
| 2015-03-02 | 2015-02-26 | 32.860 | 2,556 | -1,278 | 0.00% | 83,991 |
| 2015-02-27 | 2015-02-25 | 32.313 | 3,834 | -1,279 | 0.00% | 123,887 |
| 2015-02-24 | 2015-02-18 | 31.608 | 5,113 | +3,835 | 0.00% | 161,614 |
| 2015-02-23 | 2015-02-16 | 32.234 | 1,278 | -2,418 | 0.00% | 41,196 |
| 2015-02-17 | 2015-02-13 | 31.843 | 3,696 | -1,278 | 0.00% | 117,692 |
| 2015-02-16 | 2015-02-12 | 30.701 | 4,974 | -284 | 0.00% | 152,706 |
| 2015-02-13 | 2015-02-11 | 30.513 | 5,258 | +2,557 | 0.00% | 160,438 |
| 2015-02-11 | 2015-02-09 | 31.296 | 2,701 | +145 | 0.00% | 84,529 |
| 2015-02-10 | 2015-02-06 | 31.843 | 2,556 | -5,113 | 0.00% | 81,391 |
| 2015-02-09 | 2015-02-05 | 31.921 | 7,669 | -1,278 | 0.00% | 244,805 |
| 2015-02-06 | 2015-02-04 | 30.857 | 8,947 | +1,278 | 0.00% | 276,081 |
| 2015-02-05 | 2015-02-03 | 30.670 | 7,669 | +1,278 | 0.00% | 235,205 |
| 2015-02-04 | 2015-02-02 | 30.732 | 6,391 | +2,557 | 0.00% | 196,409 |
| 2015-02-03 | 2015-01-30 | 31.108 | 3,834 | +1,278 | 0.00% | 119,267 |
| 2015-02-02 | 2015-01-29 | 31.608 | 2,556 | +1,278 | 0.00% | 80,791 |
| 2015-01-27 | 2015-01-23 | 33.251 | 1,278 | -2,556 | 0.00% | 42,495 |
| 2015-01-26 | 2015-01-22 | 32.782 | 3,834 | +2,556 | 0.00% | 125,686 |
| 2015-01-23 | 2015-01-21 | 33.330 | 1,278 | -2,556 | 0.00% | 42,595 |
| 2015-01-21 | 2015-01-19 | 31.374 | 3,834 | -1,279 | 0.00% | 120,287 |
| 2015-01-20 | 2015-01-16 | 32.391 | 5,113 | +3,835 | 0.00% | 165,614 |
| 2015-01-16 | 2015-01-14 | 33.095 | 1,278 | -2,556 | 0.00% | 42,295 |
| 2015-01-15 | 2015-01-13 | 33.017 | 3,834 | -2,557 | 0.00% | 126,586 |
| 2015-01-14 | 2015-01-12 | 35.505 | 6,391 | -10,225 | 0.00% | 226,915 |
| 2015-01-13 | 2015-01-09 | 35.667 | 16,616 | +12,907 | 0.00% | 592,646 |
| 2015-01-08 | 2015-01-06 | 35.991 | 3,709 | +1,236 | 0.00% | 133,490 |
| 2015-01-07 | 2015-01-05 | 37.123 | 2,473 | -6,182 | 0.00% | 91,805 |
| 2015-01-06 | 2015-01-02 | 35.425 | 8,655 | +4,946 | 0.00% | 306,600 |
| 2015-01-02 | 2014-12-29 | 32.287 | 3,709 | -1,237 | 0.00% | 119,751 |
| 2014-12-30 | 2014-12-24 | 31.575 | 4,946 | -1,236 | 0.00% | 156,169 |
| 2014-12-29 | 2014-12-22 | 31.316 | 6,182 | -1,237 | 0.00% | 193,595 |
| 2014-12-23 | 2014-12-19 | 30.540 | 7,419 | +1,237 | 0.00% | 226,573 |
| 2014-12-18 | 2014-12-16 | 31.090 | 6,182 | -7,419 | 0.00% | 192,195 |
| 2014-12-17 | 2014-12-15 | 31.445 | 13,601 | +6,182 | 0.00% | 427,689 |
| 2014-12-16 | 2014-12-12 | 32.189 | 7,419 | -1,236 | 0.00% | 238,814 |
| 2014-12-15 | 2014-12-11 | 31.801 | 8,655 | +1,236 | 0.00% | 275,240 |
| 2014-12-12 | 2014-12-10 | 32.351 | 7,419 | +3,710 | 0.00% | 240,014 |
| 2014-12-11 | 2014-12-09 | 32.189 | 3,709 | -3,710 | 0.00% | 119,391 |
| 2014-12-10 | 2014-12-08 | 31.866 | 7,419 | +2,473 | 0.00% | 236,413 |
| 2014-12-09 | 2014-12-05 | 32.125 | 4,946 | -2,473 | 0.00% | 158,889 |
| 2014-12-08 | 2014-12-04 | 32.351 | 7,419 | +3,710 | 0.00% | 240,014 |
| 2014-12-05 | 2014-12-03 | 31.737 | 3,709 | -2,473 | 0.00% | 117,711 |
| 2014-12-04 | 2014-12-02 | 31.284 | 6,182 | -3,709 | 0.00% | 193,395 |
| 2014-12-03 | 2014-12-01 | 30.184 | 9,891 | +6,182 | 0.00% | 298,547 |
| 2014-12-02 | 2014-11-28 | 31.704 | 3,709 | -2,473 | 0.00% | 117,591 |
| 2014-12-01 | 2014-11-27 | 30.928 | 6,182 | -1,237 | 0.00% | 191,195 |
| 2014-11-27 | 2014-11-25 | 30.572 | 7,419 | -32,147 | 0.00% | 226,813 |
| 2014-11-26 | 2014-11-24 | 31.025 | 39,566 | +21,020 | 0.00% | 1,227,528 |
| 2014-11-19 | 2014-11-17 | 27.757 | 18,546 | +8,655 | 0.00% | 514,788 |
| 2014-11-18 | 2014-11-14 | 27.984 | 9,891 | -9,892 | 0.00% | 276,788 |
| 2014-11-14 | 2014-11-12 | 28.049 | 19,783 | -1,236 | 0.00% | 554,884 |
| 2014-11-13 | 2014-11-11 | 27.984 | 21,019 | +1,236 | 0.00% | 588,192 |
| 2014-11-12 | 2014-11-10 | 27.951 | 19,783 | +11,128 | 0.00% | 552,964 |
| 2014-10-30 | 2014-10-28 | 28.696 | 8,655 | -1,236 | 0.00% | 248,360 |
| 2014-10-28 | 2014-10-24 | 28.598 | 9,891 | +1,236 | 0.00% | 282,868 |
| 2014-10-22 | 2014-10-20 | 28.890 | 8,655 | -1,236 | 0.00% | 250,040 |
| 2014-10-21 | 2014-10-17 | 28.696 | 9,891 | +1,236 | 0.00% | 283,827 |
| 2014-10-16 | 2014-10-14 | 28.825 | 8,655 | -1,236 | 0.00% | 249,480 |
| 2014-10-14 | 2014-10-10 | 28.178 | 9,891 | -1,237 | 0.00% | 278,708 |
| 2014-10-13 | 2014-10-09 | 28.372 | 11,128 | -1,236 | 0.00% | 315,724 |
| 2014-10-07 | 2014-10-03 | 27.175 | 12,364 | -8,655 | 0.00% | 335,992 |
| 2014-10-06 | 2014-09-30 | 25.881 | 21,019 | +8,655 | 0.00% | 543,992 |
| 2014-10-03 | 2014-09-29 | 26.699 | 12,364 | -7,419 | 0.00% | 330,101 |
| 2014-09-30 | 2014-09-26 | 27.186 | 19,783 | -1,127 | 0.00% | 537,828 |
| 2014-09-26 | 2014-09-24 | 27.316 | 20,910 | -1,231 | 0.00% | 571,187 |
| 2014-09-25 | 2014-09-23 | 27.154 | 22,141 | +1,231 | 0.00% | 601,213 |
| 2014-09-24 | 2014-09-22 | 27.251 | 20,910 | +1,230 | 0.00% | 569,827 |
| 2014-09-19 | 2014-09-17 | 29.040 | 19,680 | -1,230 | 0.00% | 571,507 |
| 2014-09-18 | 2014-09-16 | 28.715 | 20,910 | +1,230 | 0.00% | 600,426 |
| 2014-09-17 | 2014-09-15 | 29.268 | 19,680 | -1,230 | 0.00% | 575,986 |
| 2014-09-16 | 2014-09-12 | 29.235 | 20,910 | +1,230 | 0.00% | 611,306 |
| 2014-09-12 | 2014-09-10 | 29.105 | 19,680 | +12,300 | 0.00% | 572,787 |
| 2014-09-11 | 2014-09-08 | 30.568 | 7,380 | -1,230 | 0.00% | 225,595 |
| 2014-09-10 | 2014-09-05 | 30.406 | 8,610 | -8,610 | 0.00% | 261,794 |
| 2014-09-08 | 2014-09-04 | 30.406 | 17,220 | -1,230 | 0.00% | 523,588 |
| 2014-09-02 | 2014-08-29 | 28.845 | 18,450 | -1,230 | 0.00% | 532,187 |
| 2014-09-01 | 2014-08-28 | 29.007 | 19,680 | +9,840 | 0.00% | 570,867 |
| 2014-08-29 | 2014-08-27 | 29.820 | 9,840 | -2,460 | 0.00% | 293,433 |
| 2014-08-26 | 2014-08-22 | 30.601 | 12,300 | -2,460 | 0.00% | 376,391 |
| 2014-08-25 | 2014-08-21 | 30.178 | 14,760 | +2,460 | 0.00% | 445,430 |
| 2014-08-22 | 2014-08-20 | 30.178 | 12,300 | -29,521 | 0.00% | 371,191 |
| 2014-08-21 | 2014-08-19 | 29.560 | 41,821 | -3,690 | 0.00% | 1,236,240 |
| 2014-08-20 | 2014-08-18 | 27.479 | 45,511 | +2,460 | 0.00% | 1,250,598 |
| 2014-08-19 | 2014-08-15 | 27.804 | 43,051 | +2,460 | 0.00% | 1,197,000 |
| 2014-08-13 | 2014-08-11 | 28.942 | 40,591 | +7,380 | 0.00% | 1,174,801 |
| 2014-08-08 | 2014-08-06 | 27.804 | 33,211 | -6,150 | 0.00% | 923,406 |
| 2014-08-07 | 2014-08-05 | 28.162 | 39,361 | +7,380 | 0.00% | 1,108,482 |
| 2014-08-06 | 2014-08-04 | 29.040 | 31,981 | +4,920 | 0.00% | 928,727 |
| 2014-08-01 | 2014-07-30 | 28.552 | 27,061 | -3,690 | 0.00% | 772,650 |
| 2014-07-31 | 2014-07-29 | 28.259 | 30,751 | +15,991 | 0.00% | 869,008 |
| 2014-07-30 | 2014-07-28 | 27.967 | 14,760 | +1,230 | 0.00% | 412,790 |
| 2014-07-29 | 2014-07-25 | 27.707 | 13,530 | +2,460 | 0.00% | 374,871 |
| 2014-07-28 | 2014-07-24 | 28.162 | 11,070 | +1,230 | 0.00% | 311,753 |
| 2014-07-25 | 2014-07-23 | 27.414 | 9,840 | +2,460 | 0.00% | 269,754 |
| 2014-07-23 | 2014-07-21 | 24.715 | 7,380 | -1,230 | 0.00% | 182,396 |
| 2014-07-15 | 2014-07-11 | 24.780 | 8,610 | -1,230 | 0.00% | 213,355 |
| 2014-07-14 | 2014-07-10 | 24.682 | 9,840 | -7,380 | 0.00% | 242,874 |
| 2014-07-11 | 2014-07-09 | 24.552 | 17,220 | -8,611 | 0.00% | 422,790 |
| 2014-07-09 | 2014-07-07 | 25.040 | 25,831 | -1,230 | 0.00% | 646,810 |
| 2014-07-08 | 2014-07-04 | 24.650 | 27,061 | -6,150 | 0.00% | 667,049 |
| 2014-07-07 | 2014-07-03 | 23.869 | 33,211 | +1,230 | 0.00% | 792,725 |
| 2014-07-04 | 2014-07-02 | 23.349 | 31,981 | -2,460 | 0.00% | 746,726 |
| 2014-07-03 | 2014-06-30 | 23.056 | 34,441 | +2,460 | 0.00% | 794,084 |
| 2014-06-30 | 2014-06-26 | 22.666 | 31,981 | +1,230 | 0.00% | 724,886 |
| 2014-06-26 | 2014-06-24 | 22.438 | 30,751 | -1,230 | 0.00% | 690,006 |
| 2014-06-25 | 2014-06-23 | 22.373 | 31,981 | +8,610 | 0.00% | 715,526 |
| 2014-06-24 | 2014-06-20 | 22.894 | 23,371 | +6,151 | 0.00% | 535,050 |
| 2014-06-23 | 2014-06-19 | 23.154 | 17,220 | +4,920 | 0.00% | 398,711 |
| 2014-06-19 | 2014-06-17 | 24.162 | 12,300 | +2,460 | 0.00% | 297,193 |
| 2014-06-11 | 2014-06-09 | 25.354 | 9,840 | -7,380 | 0.00% | 249,481 |
| 2014-06-10 | 2014-06-06 | 25.554 | 17,220 | +2,813 | 0.00% | 440,034 |
| 2014-06-06 | 2014-06-04 | 25.620 | 14,407 | +1,200 | 0.00% | 369,111 |
| 2014-06-04 | 2014-05-30 | 26.153 | 13,207 | -1,200 | 0.00% | 345,407 |
| 2014-05-27 | 2014-05-23 | 25.554 | 14,407 | -18,010 | 0.00% | 368,151 |
| 2014-05-23 | 2014-05-21 | 24.754 | 32,417 | -2,401 | 0.00% | 802,452 |
| 2014-05-21 | 2014-05-19 | 25.187 | 34,818 | -3,602 | 0.00% | 876,967 |
| 2014-05-20 | 2014-05-16 | 25.487 | 38,420 | -1,200 | 0.00% | 979,211 |
| 2014-05-16 | 2014-05-14 | 26.686 | 39,620 | +9,605 | 0.00% | 1,057,315 |
| 2014-05-15 | 2014-05-13 | 25.187 | 30,015 | +1,200 | 0.00% | 755,993 |
| 2014-05-14 | 2014-05-12 | 23.921 | 28,815 | -3,602 | 0.00% | 689,288 |
| 2014-05-13 | 2014-05-09 | 23.821 | 32,417 | +2,402 | 0.00% | 772,212 |
| 2014-05-12 | 2014-05-08 | 24.188 | 30,015 | +10,805 | 0.00% | 725,993 |
| 2014-05-09 | 2014-05-07 | 24.754 | 19,210 | +6,003 | 0.00% | 475,525 |
| 2014-05-08 | 2014-05-05 | 25.987 | 13,207 | +1,201 | 0.00% | 343,207 |
| 2014-05-05 | 2014-04-30 | 26.586 | 12,006 | -18,009 | 0.00% | 319,197 |
| 2014-05-02 | 2014-04-29 | 26.387 | 30,015 | +4,802 | 0.00% | 791,992 |
| 2014-04-30 | 2014-04-28 | 25.920 | 25,213 | +3,602 | 0.00% | 653,524 |
| 2014-04-29 | 2014-04-25 | 26.420 | 21,611 | +13,207 | 0.00% | 570,960 |
| 2014-04-28 | 2014-04-24 | 27.219 | 8,404 | -4,803 | 0.00% | 228,752 |
| 2014-04-25 | 2014-04-23 | 26.620 | 13,207 | +1,201 | 0.00% | 351,567 |
| 2014-04-24 | 2014-04-22 | 27.086 | 12,006 | +7,204 | 0.00% | 325,197 |
| 2014-04-22 | 2014-04-16 | 28.086 | 4,802 | -2,402 | 0.00% | 134,867 |
| 2014-04-16 | 2014-04-14 | 29.185 | 7,204 | +2,402 | 0.00% | 210,250 |
| 2014-04-15 | 2014-04-11 | 29.618 | 4,802 | +1,200 | 0.00% | 142,227 |
| 2014-04-14 | 2014-04-10 | 29.818 | 3,602 | +2,401 | 0.00% | 107,405 |
| 2014-04-11 | 2014-04-09 | 30.851 | 1,201 | -1,200 | 0.00% | 37,052 |
| 2014-04-10 | 2014-04-08 | 30.218 | 2,401 | -10,806 | 0.00% | 72,553 |
| 2014-04-09 | 2014-04-07 | 28.885 | 13,207 | +3,602 | 0.00% | 381,488 |
| 2014-04-08 | 2014-04-04 | 28.919 | 9,605 | -3,602 | 0.00% | 277,763 |
| 2014-04-07 | 2014-04-03 | 29.118 | 13,207 | +7,204 | 0.00% | 384,568 |
| 2014-04-04 | 2014-04-02 | 29.885 | 6,003 | -9,605 | 0.00% | 179,398 |
| 2014-04-03 | 2014-04-01 | 28.552 | 15,608 | +9,605 | 0.00% | 445,641 |
| 2014-04-02 | 2014-03-31 | 28.352 | 6,003 | +1,201 | 0.00% | 170,198 |
| 2014-03-28 | 2014-03-26 | 27.353 | 4,802 | -1,201 | 0.00% | 131,348 |
| 2014-03-27 | 2014-03-25 | 27.186 | 6,003 | -3,602 | 0.00% | 163,198 |
| 2014-03-26 | 2014-03-24 | 27.653 | 9,605 | +2,401 | 0.00% | 265,603 |
| 2014-03-25 | 2014-03-21 | 26.820 | 7,204 | -2,401 | 0.00% | 193,209 |
| 2014-03-20 | 2014-03-18 | 25.787 | 9,605 | -1,201 | 0.00% | 247,683 |
| 2014-03-17 | 2014-03-13 | 26.153 | 10,806 | -4,802 | 0.00% | 282,613 |
| 2014-03-14 | 2014-03-12 | 27.053 | 15,608 | +6,003 | 0.00% | 422,241 |
| 2014-03-13 | 2014-03-11 | 27.519 | 9,605 | +1,201 | 0.00% | 264,323 |
| 2014-03-12 | 2014-03-10 | 28.186 | 8,404 | -2,402 | 0.00% | 236,872 |
| 2014-03-10 | 2014-03-06 | 29.019 | 10,806 | -1,200 | 0.00% | 313,574 |
| 2014-03-07 | 2014-03-05 | 28.352 | 12,006 | -3,602 | 0.00% | 340,397 |
| 2014-03-06 | 2014-03-04 | 28.419 | 15,608 | +2,401 | 0.00% | 443,561 |
| 2014-03-05 | 2014-03-03 | 28.352 | 13,207 | +6,003 | 0.00% | 374,448 |
| 2014-03-04 | 2014-02-28 | 29.252 | 7,204 | +2,402 | 0.00% | 210,730 |
| 2014-03-03 | 2014-02-27 | 29.452 | 4,802 | -1,201 | 0.00% | 141,427 |
| 2014-02-26 | 2014-02-24 | 28.985 | 6,003 | +3,602 | 0.00% | 173,998 |
| 2014-02-24 | 2014-02-20 | 30.884 | 2,401 | +1,200 | 0.00% | 74,153 |
| 2014-02-19 | 2014-02-17 | 31.251 | 1,201 | -1,200 | 0.00% | 37,532 |
| 2014-02-17 | 2014-02-13 | 31.417 | 2,401 | +2,401 | 0.00% | 75,433 |
| 2014-02-14 | 2014-02-12 | 31.917 | 0 | -2,401 | ||
| 2014-02-13 | 2014-02-11 | 30.484 | 2,401 | -8,405 | 0.00% | 73,193 |
| 2014-02-11 | 2014-02-07 | 29.851 | 10,806 | +6,004 | 0.00% | 322,575 |
| 2014-02-04 | 2014-01-28 | 30.451 | 4,802 | +1,200 | 0.00% | 146,226 |
| 2014-01-29 | 2014-01-27 | 30.618 | 3,602 | -3,602 | 0.00% | 110,285 |
| 2014-01-28 | 2014-01-24 | 31.517 | 7,204 | +1,201 | 0.00% | 227,050 |
| 2014-01-24 | 2014-01-22 | 32.683 | 6,003 | -1,201 | 0.00% | 196,198 |
| 2014-01-22 | 2014-01-20 | 31.517 | 7,204 | +2,402 | 0.00% | 227,050 |
| 2014-01-16 | 2014-01-14 | 33.017 | 4,802 | -2,402 | 0.00% | 158,545 |
| 2014-01-15 | 2014-01-13 | 32.517 | 7,204 | +2,402 | 0.00% | 234,251 |
| 2014-01-14 | 2014-01-10 | 33.183 | 4,802 | -1,201 | 0.00% | 159,345 |
| 2014-01-13 | 2014-01-09 | 32.550 | 6,003 | -1,201 | 0.00% | 195,398 |
| 2014-01-10 | 2014-01-08 | 31.651 | 7,204 | -2,401 | 0.00% | 228,010 |
| 2014-01-07 | 2014-01-03 | 31.850 | 9,605 | +2,401 | 0.00% | 305,923 |
| 2014-01-06 | 2014-01-02 | 32.617 | 7,204 | -1,200 | 0.00% | 234,971 |
| 2014-01-03 | 2013-12-31 | 32.017 | 8,404 | -1,201 | 0.00% | 269,071 |
| 2013-12-20 | 2013-12-18 | 33.183 | 9,605 | -1,201 | 0.00% | 318,724 |
| 2013-12-19 | 2013-12-17 | 32.717 | 10,806 | -1,200 | 0.00% | 353,536 |
| 2013-12-18 | 2013-12-16 | 32.550 | 12,006 | -1,201 | 0.00% | 390,796 |
| 2013-12-17 | 2013-12-13 | 32.383 | 13,207 | +2,401 | 0.00% | 427,689 |
| 2013-12-16 | 2013-12-12 | 32.550 | 10,806 | +1,201 | 0.00% | 351,736 |
| 2013-12-13 | 2013-12-11 | 33.650 | 9,605 | -1,201 | 0.00% | 323,204 |
| 2013-12-11 | 2013-12-09 | 33.650 | 10,806 | -4,802 | 0.00% | 363,617 |
| 2013-12-10 | 2013-12-06 | 34.316 | 15,608 | +2,401 | 0.00% | 535,602 |
| 2013-12-09 | 2013-12-05 | 34.649 | 13,207 | +2,401 | 0.00% | 457,609 |
| 2013-12-06 | 2013-12-04 | 34.649 | 10,806 | +4,803 | 0.00% | 374,417 |
| 2013-12-05 | 2013-12-03 | 35.315 | 6,003 | -10,806 | 0.00% | 211,998 |
| 2013-12-03 | 2013-11-29 | 35.565 | 16,809 | -1,200 | 0.00% | 597,815 |
| 2013-12-02 | 2013-11-28 | 35.065 | 18,009 | -6,003 | 0.00% | 631,494 |
| 2013-11-29 | 2013-11-27 | 34.233 | 24,012 | +14,407 | 0.00% | 821,992 |
| 2013-11-28 | 2013-11-26 | 34.899 | 9,605 | -1,201 | 0.00% | 335,204 |
| 2013-11-27 | 2013-11-25 | 34.649 | 10,806 | +1,201 | 0.00% | 374,417 |
| 2013-11-26 | 2013-11-22 | 35.065 | 9,605 | -1,201 | 0.00% | 336,804 |
| 2013-11-25 | 2013-11-21 | 35.232 | 10,806 | +3,602 | 0.00% | 380,717 |
| 2013-11-22 | 2013-11-20 | 35.815 | 7,204 | -2,401 | 0.00% | 258,012 |
| 2013-11-21 | 2013-11-19 | 35.732 | 9,605 | -8,404 | 0.00% | 343,204 |
| 2013-11-20 | 2013-11-18 | 37.481 | 18,009 | -8,404 | 0.00% | 674,993 |
| 2013-11-19 | 2013-11-15 | 35.648 | 26,413 | -4,803 | 0.00% | 941,584 |
| 2013-11-18 | 2013-11-14 | 34.732 | 31,216 | -1,201 | 0.00% | 1,084,203 |
| 2013-11-15 | 2013-11-13 | 34.233 | 32,417 | +2,402 | 0.00% | 1,109,717 |
| 2013-11-14 | 2013-11-12 | 34.816 | 30,015 | -3,602 | 0.00% | 1,044,990 |
| 2013-11-13 | 2013-11-11 | 34.566 | 33,617 | +14,407 | 0.00% | 1,161,996 |
| 2013-11-12 | 2013-11-08 | 35.065 | 19,210 | +2,401 | 0.00% | 673,607 |
| 2013-11-11 | 2013-11-07 | 35.732 | 16,809 | +3,602 | 0.00% | 600,616 |
| 2013-11-08 | 2013-11-06 | 35.982 | 13,207 | -2,401 | 0.00% | 475,210 |
| 2013-11-07 | 2013-11-05 | 36.232 | 15,608 | +1,201 | 0.00% | 565,502 |
| 2013-11-06 | 2013-11-04 | 36.481 | 14,407 | +2,401 | 0.00% | 525,588 |
| 2013-11-05 | 2013-11-01 | 37.814 | 12,006 | -1,201 | 0.00% | 453,996 |
| 2013-11-01 | 2013-10-30 | 37.148 | 13,207 | -2,401 | 0.00% | 490,610 |
| 2013-10-31 | 2013-10-29 | 36.232 | 15,608 | -2,401 | 0.00% | 565,502 |
| 2013-10-30 | 2013-10-28 | 35.482 | 18,009 | -3,602 | 0.00% | 638,994 |
| 2013-10-29 | 2013-10-25 | 34.816 | 21,611 | +2,401 | 0.00% | 752,400 |
| 2013-10-28 | 2013-10-24 | 35.565 | 19,210 | +4,803 | 0.00% | 683,208 |
| 2013-10-25 | 2013-10-23 | 36.315 | 14,407 | +1,200 | 0.00% | 523,188 |
| 2013-10-24 | 2013-10-22 | 37.398 | 13,207 | +2,401 | 0.00% | 493,910 |
| 2013-10-23 | 2013-10-21 | 38.019 | 10,806 | +1,201 | 0.00% | 410,837 |
| 2013-10-22 | 2013-10-18 | 38.019 | 9,605 | +2,424 | 0.00% | 365,176 |
| 2013-10-21 | 2013-10-17 | 38.270 | 7,181 | -7,180 | 0.00% | 274,817 |
| 2013-10-18 | 2013-10-16 | 38.354 | 14,361 | +2,393 | 0.00% | 550,796 |
| 2013-10-17 | 2013-10-15 | 39.022 | 11,968 | -1,196 | 0.00% | 467,016 |
| 2013-10-15 | 2013-10-10 | 38.437 | 13,164 | -2,394 | 0.00% | 505,986 |
| 2013-10-10 | 2013-10-08 | 38.103 | 15,558 | -1,197 | 0.00% | 592,805 |
| 2013-10-09 | 2013-10-07 | 36.599 | 16,755 | +1,197 | 0.00% | 613,214 |
| 2013-10-07 | 2013-10-03 | 37.100 | 15,558 | +2,394 | 0.00% | 577,205 |
| 2013-10-02 | 2013-09-27 | 37.017 | 13,164 | -1,197 | 0.00% | 487,287 |
| 2013-09-30 | 2013-09-26 | 36.599 | 14,361 | +1,197 | 0.00% | 525,596 |
| 2013-09-26 | 2013-09-24 | 37.685 | 13,164 | +1,196 | 0.00% | 496,087 |
| 2013-09-17 | 2013-09-13 | 37.518 | 11,968 | -1,196 | 0.00% | 449,015 |
| 2013-09-13 | 2013-09-11 | 37.602 | 13,164 | -1,197 | 0.00% | 494,987 |
| 2013-09-12 | 2013-09-10 | 37.602 | 14,361 | -1,197 | 0.00% | 539,996 |
| 2013-09-11 | 2013-09-09 | 36.432 | 15,558 | +1,197 | 0.00% | 566,805 |
| 2013-09-09 | 2013-09-05 | 36.850 | 14,361 | -2,394 | 0.00% | 529,196 |
| 2013-09-06 | 2013-09-04 | 35.930 | 16,755 | +3,591 | 0.00% | 602,013 |
| 2013-09-03 | 2013-08-30 | 35.429 | 13,164 | -1,197 | 0.00% | 466,388 |
| 2013-09-02 | 2013-08-29 | 35.345 | 14,361 | -1,197 | 0.00% | 507,596 |
| 2013-08-29 | 2013-08-27 | 35.763 | 15,558 | +1,197 | 0.00% | 556,405 |
| 2013-08-28 | 2013-08-26 | 36.265 | 14,361 | -1,197 | 0.00% | 520,796 |
| 2013-08-27 | 2013-08-23 | 37.267 | 15,558 | +1,197 | 0.00% | 579,805 |
| 2013-08-20 | 2013-08-16 | 38.521 | 14,361 | +7,180 | 0.00% | 553,196 |
| 2013-08-15 | 2013-08-12 | 37.769 | 7,181 | -2,393 | 0.00% | 271,217 |
| 2013-08-13 | 2013-08-09 | 36.933 | 9,574 | +2,393 | 0.00% | 353,597 |
| 2013-08-01 | 2013-07-30 | 34.426 | 7,181 | -3,590 | 0.00% | 247,215 |
| 2013-07-31 | 2013-07-29 | 33.925 | 10,771 | +2,394 | 0.00% | 365,406 |
| 2013-07-29 | 2013-07-25 | 35.095 | 8,377 | -1,197 | 0.00% | 293,989 |
| 2013-07-26 | 2013-07-24 | 34.761 | 9,574 | -1,197 | 0.00% | 332,797 |
| 2013-07-25 | 2013-07-23 | 34.176 | 10,771 | -8,377 | 0.00% | 368,106 |
| 2013-07-24 | 2013-07-22 | 32.621 | 19,148 | +3,590 | 0.00% | 624,635 |
| 2013-07-23 | 2013-07-19 | 32.956 | 15,558 | +1,197 | 0.00% | 512,724 |
| 2013-07-22 | 2013-07-18 | 33.841 | 14,361 | +5,984 | 0.00% | 485,996 |
| 2013-07-19 | 2013-07-17 | 35.011 | 8,377 | -1,197 | 0.00% | 293,289 |
| 2013-07-18 | 2013-07-16 | 35.429 | 9,574 | +1,197 | 0.00% | 339,197 |
| 2013-07-17 | 2013-07-15 | 36.515 | 8,377 | -1,197 | 0.00% | 305,889 |
| 2013-07-16 | 2013-07-12 | 36.432 | 9,574 | +1,197 | 0.00% | 348,797 |
| 2013-07-15 | 2013-07-11 | 36.599 | 8,377 | -1,197 | 0.00% | 306,588 |
| 2013-07-08 | 2013-07-04 | 33.925 | 9,574 | -4,787 | 0.00% | 324,797 |
| 2013-07-05 | 2013-07-03 | 32.454 | 14,361 | +1,197 | 0.00% | 466,076 |
| 2013-07-04 | 2013-07-02 | 33.674 | 13,164 | +3,590 | 0.00% | 443,288 |
| 2013-07-03 | 2013-06-28 | 35.429 | 9,574 | -1,197 | 0.00% | 339,197 |
| 2013-07-02 | 2013-06-27 | 34.009 | 10,771 | -3,590 | 0.00% | 366,306 |
| 2013-06-28 | 2013-06-26 | 32.354 | 14,361 | +1,197 | 0.00% | 464,636 |
| 2013-06-27 | 2013-06-25 | 31.886 | 13,164 | +1,196 | 0.00% | 419,749 |
| 2013-06-26 | 2013-06-24 | 31.585 | 11,968 | -2,393 | 0.00% | 378,013 |
| 2013-06-24 | 2013-06-20 | 32.287 | 14,361 | +1,197 | 0.00% | 463,676 |
| 2013-06-21 | 2013-06-19 | 34.677 | 13,164 | +4,787 | 0.00% | 456,488 |
| 2013-06-19 | 2013-06-17 | 36.265 | 8,377 | +1,196 | 0.00% | 303,789 |
| 2013-06-14 | 2013-06-11 | 36.097 | 7,181 | +1,197 | 0.00% | 259,216 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | -1,112 | 0.00% | 239,824 |
| 2013-06-03 | 2013-05-30 | 39.824 | 7,096 | -1,183 | 0.00% | 282,590 |
| 2013-05-30 | 2013-05-28 | 40.585 | 8,279 | +1,183 | 0.00% | 336,002 |
| 2013-05-29 | 2013-05-27 | 39.317 | 7,096 | -1,183 | 0.00% | 278,990 |
| 2013-05-27 | 2013-05-23 | 39.401 | 8,279 | +1,183 | 0.00% | 326,202 |
| 2013-05-24 | 2013-05-22 | 40.078 | 7,096 | -3,548 | 0.00% | 284,390 |
| 2013-05-22 | 2013-05-20 | 39.993 | 10,644 | +2,365 | 0.00% | 425,686 |
| 2013-05-21 | 2013-05-16 | 38.556 | 8,279 | +2,365 | 0.00% | 319,202 |
| 2013-05-20 | 2013-05-15 | 38.809 | 5,914 | -3,548 | 0.00% | 229,518 |
| 2013-05-16 | 2013-05-14 | 38.217 | 9,462 | +2,366 | 0.00% | 361,613 |
| 2013-05-15 | 2013-05-13 | 39.401 | 7,096 | +1,182 | 0.00% | 279,590 |
| 2013-05-09 | 2013-05-07 | 40.416 | 5,914 | -3,548 | 0.00% | 239,019 |
| 2013-05-07 | 2013-05-03 | 39.739 | 9,462 | +3,548 | 0.00% | 376,014 |
| 2013-05-03 | 2013-04-30 | 39.739 | 5,914 | -1,182 | 0.00% | 235,018 |
| 2013-04-29 | 2013-04-25 | 39.063 | 7,096 | -5,914 | 0.00% | 277,191 |
| 2013-04-26 | 2013-04-24 | 38.894 | 13,010 | -1,182 | 0.00% | 506,009 |
| 2013-04-25 | 2013-04-23 | 37.879 | 14,192 | +1,182 | 0.00% | 537,582 |
| 2013-04-23 | 2013-04-19 | 39.486 | 13,010 | +1,183 | 0.00% | 513,709 |
| 2013-04-15 | 2013-04-11 | 36.865 | 11,827 | -2,365 | 0.00% | 435,997 |
| 2013-04-11 | 2013-04-09 | 35.174 | 14,192 | +2,365 | 0.00% | 499,183 |
| 2013-04-10 | 2013-04-08 | 35.258 | 11,827 | +5,913 | 0.00% | 416,998 |
| 2013-03-21 | 2013-03-19 | 33.652 | 5,914 | -29,567 | 0.00% | 199,016 |
| 2013-03-20 | 2013-03-18 | 33.516 | 35,481 | +27,202 | 0.00% | 1,189,193 |
| 2013-03-19 | 2013-03-15 | 32.806 | 8,279 | +2,365 | 0.00% | 271,602 |
| 2013-03-18 | 2013-03-14 | 34.666 | 5,914 | -1,182 | 0.00% | 205,016 |
| 2013-03-15 | 2013-03-13 | 34.413 | 7,096 | +1,182 | 0.00% | 244,192 |
| 2013-03-11 | 2013-03-07 | 35.174 | 5,914 | -2,365 | 0.00% | 208,016 |
| 2013-03-08 | 2013-03-06 | 34.751 | 8,279 | -3,548 | 0.00% | 287,702 |
| 2013-03-06 | 2013-03-04 | 34.835 | 11,827 | +5,913 | 0.00% | 411,998 |
| 2013-03-01 | 2013-02-27 | 36.949 | 5,914 | -1,182 | 0.00% | 218,517 |
| 2013-02-28 | 2013-02-26 | 36.442 | 7,096 | +1,182 | 0.00% | 258,591 |
| 2013-02-25 | 2013-02-21 | 36.780 | 5,914 | -1,182 | 0.00% | 217,517 |
| 2013-02-21 | 2013-02-19 | 36.357 | 7,096 | +1,182 | 0.00% | 257,991 |
| 2013-02-18 | 2013-02-14 | 37.118 | 5,914 | -1,182 | 0.00% | 219,517 |
| 2013-02-15 | 2013-02-08 | 35.935 | 7,096 | -2,366 | 0.00% | 254,991 |
| 2013-02-14 | 2013-02-07 | 35.765 | 9,462 | +1,183 | 0.00% | 338,412 |
| 2013-02-08 | 2013-02-06 | 36.949 | 8,279 | +1,183 | 0.00% | 305,902 |
| 2013-02-07 | 2013-02-05 | 37.879 | 7,096 | +1,182 | 0.00% | 268,791 |
| 2013-02-06 | 2013-02-04 | 38.471 | 5,914 | -1,182 | 0.00% | 227,518 |
| 2013-02-05 | 2013-02-01 | 38.894 | 7,096 | +1,182 | 0.00% | 275,991 |
| 2013-01-25 | 2013-01-23 | 38.809 | 5,914 | -1,182 | 0.00% | 229,518 |
| 2013-01-23 | 2013-01-21 | 39.232 | 7,096 | -1,183 | 0.00% | 278,391 |
| 2013-01-22 | 2013-01-18 | 39.147 | 8,279 | -1,183 | 0.00% | 324,102 |
| 2013-01-18 | 2013-01-16 | 38.809 | 9,462 | +1,183 | 0.00% | 367,213 |
| 2013-01-17 | 2013-01-15 | 39.147 | 8,279 | +2,365 | 0.00% | 324,102 |
| 2013-01-16 | 2013-01-14 | 39.570 | 5,914 | -9,461 | 0.00% | 234,018 |
| 2013-01-15 | 2013-01-11 | 38.302 | 15,375 | +8,279 | 0.00% | 588,893 |
| 2013-01-14 | 2013-01-10 | 38.640 | 7,096 | -3,548 | 0.00% | 274,191 |
| 2013-01-10 | 2013-01-08 | 38.978 | 10,644 | +5,913 | 0.00% | 414,886 |
| 2013-01-09 | 2013-01-07 | 40.078 | 4,731 | -2,365 | 0.00% | 189,607 |
| 2013-01-08 | 2013-01-04 | 39.739 | 7,096 | +2,365 | 0.00% | 281,990 |
| 2013-01-04 | 2013-01-02 | 37.879 | 4,731 | -1,183 | 0.00% | 179,207 |
| 2013-01-03 | 2012-12-31 | 35.681 | 5,914 | -5,913 | 0.00% | 211,017 |
| 2013-01-02 | 2012-12-27 | 35.343 | 11,827 | +5,913 | 0.00% | 417,998 |
| 2012-12-28 | 2012-12-24 | 35.343 | 5,914 | +1,183 | 0.00% | 209,016 |
| 2012-12-21 | 2012-12-19 | 34.243 | 4,731 | +2,366 | 0.00% | 162,006 |
| 2012-12-20 | 2012-12-18 | 33.753 | 2,365 | -1,183 | 0.00% | 79,826 |
| 2012-12-17 | 2012-12-13 | 34.920 | 3,548 | -1,183 | 0.00% | 123,896 |
| 2012-12-13 | 2012-12-11 | 35.427 | 4,731 | +2,366 | 0.00% | 167,606 |
| 2012-12-10 | 2012-12-06 | 35.596 | 2,365 | +1,182 | 0.00% | 84,185 |
| 2012-11-30 | 2012-11-28 | 33.347 | 1,183 | -1,182 | 0.00% | 39,450 |
| 2012-11-29 | 2012-11-27 | 33.483 | 2,365 | +1,182 | 0.00% | 79,186 |
| 2012-11-02 | 2012-10-31 | 29.931 | 1,183 | -1,182 | 0.00% | 35,409 |
| 2012-10-29 | 2012-10-25 | 29.018 | 2,365 | -1,183 | 0.00% | 68,628 |
| 2012-10-26 | 2012-10-24 | 28.888 | 3,548 | +1,183 | 0.00% | 102,496 |
| 2012-10-25 | 2012-10-22 | 29.126 | 2,365 | +8 | 0.00% | 68,883 |
| 2012-10-15 | 2012-10-11 | 28.040 | 2,357 | -1,178 | 0.00% | 66,090 |
| 2012-10-12 | 2012-10-10 | 27.836 | 3,535 | +2,357 | 0.00% | 98,400 |
| 2012-10-11 | 2012-10-09 | 28.142 | 1,178 | +1,178 | 0.00% | 33,151 |
| 2012-10-08 | 2012-10-04 | 28.854 | 0 | -1,178 | ||
| 2012-09-19 | 2012-09-17 | 28.854 | 1,178 | +1,178 | 0.00% | 33,991 |
| 2012-09-17 | 2012-09-13 | 29.262 | 0 | -5,892 | ||
| 2012-06-25 | 2012-06-21 | 25.673 | 5,892 | +65 | 0.00% | 151,268 |
| 2011-11-03 | 2011-11-01 | 19.379 | 5,827 | +48 | 0.00% | 112,921 |
| 2011-05-24 | 2011-05-20 | 25.027 | 5,779 | +89 | 0.00% | 144,631 |
| 2011-05-12 | 2011-05-09 | 23.867 | 5,690 | -5,690 | 0.00% | 135,804 |
| 2011-04-13 | 2011-04-11 | 26.468 | 11,380 | +5,690 | 0.00% | 301,209 |
| 2011-04-08 | 2011-04-06 | 27.206 | 5,690 | -5,690 | 0.00% | 154,804 |
| 2011-04-01 | 2011-03-30 | 24.816 | 11,380 | -5,690 | 0.00% | 282,408 |
| 2011-02-15 | 2011-02-11 | 22.391 | 17,070 | +5,690 | 0.00% | 382,211 |
| 2010-10-25 | 2010-10-21 | 28.226 | 11,380 | +5,690 | 0.00% | 321,209 |
| 2010-09-16 | 2010-09-14 | 28.955 | 5,690 | +33 | 0.00% | 164,752 |
| 2010-07-08 | 2010-07-06 | 26.268 | 5,657 | -11,314 | 0.00% | 148,597 |
| 2010-05-31 | 2010-05-27 | 26.833 | 16,971 | -5,657 | 0.00% | 455,391 |
| 2010-05-24 | 2010-05-19 | 25.144 | 22,628 | +11,460 | 0.00% | 568,952 |
| 2010-05-04 | 2010-04-30 | 25.932 | 11,168 | +5,584 | 0.00% | 289,605 |
| 2010-04-09 | 2010-04-07 | 32.128 | 5,584 | -5,584 | 0.00% | 179,403 |
| 2010-01-15 | 2010-01-13 | 27.937 | 11,168 | +5,584 | 0.00% | 312,005 |
| 2009-12-22 | 2009-12-18 | 31.197 | 5,584 | +5,584 | 0.00% | 174,203 |
| 2009-12-07 | 2009-12-03 | 35.907 | 0 | -5,584 | ||
| 2009-11-20 | 2009-11-18 | 32.092 | 5,584 | +5,584 | 0.00% | 179,203 |
| 2009-10-22 | 2009-10-20 | 34.420 | 0 | -5,584 | ||
| 2009-10-08 | 2009-10-06 | 31.864 | 5,584 | +17 | 0.00% | 177,930 |
| 2009-09-22 | 2009-09-18 | 31.002 | 5,567 | +5,567 | 0.00% | 172,588 |
| 2009-07-29 | 2009-07-27 | 34.127 | 0 | -5,567 | ||
| 2009-07-06 | 2009-07-02 | 30.822 | 5,567 | +5,567 | 0.00% | 171,589 |
| 2009-06-26 | 2009-06-24 | 29.960 | 0 | -5,567 | ||
| 2009-06-22 | 2009-06-18 | 28.595 | 5,567 | +5,567 | 0.00% | 159,189 |
| 2009-04-06 | 2009-04-02 | 25.295 | 0 | -5,535 | ||
| 2008-12-23 | 2008-12-19 | 18.285 | 5,535 | -5,534 | 0.00% | 101,205 |
| 2008-12-10 | 2008-12-08 | 18.465 | 11,069 | -11,070 | 0.00% | 204,391 |
| 2008-10-08 | 2008-10-03 | 16.112 | 22,139 | +93 | 0.00% | 356,702 |
| 2008-08-04 | 2008-07-31 | 18.761 | 22,046 | +5,512 | 0.00% | 413,604 |
| 2008-07-31 | 2008-07-29 | 18.906 | 16,534 | +11,023 | 0.00% | 312,593 |
| 2008-07-25 | 2008-07-23 | 21.192 | 5,511 | -11,023 | 0.00% | 116,791 |
| 2008-07-21 | 2008-07-17 | 19.015 | 16,534 | +11,023 | 0.00% | 314,393 |
| 2008-07-14 | 2008-07-10 | 21.192 | 5,511 | -11,023 | 0.00% | 116,791 |
| 2008-06-30 | 2008-06-26 | 19.523 | 16,534 | +11,023 | 0.00% | 322,793 |
| 2008-05-22 | 2008-05-20 | 24.050 | 5,511 | +31 | 0.00% | 132,539 |
| 2008-03-28 | 2008-03-26 | 21.897 | 5,480 | -10,961 | 0.00% | 119,994 |
| 2008-03-26 | 2008-03-20 | 19.379 | 16,441 | +10,961 | 0.00% | 318,604 |
| 2007-10-11 | 2007-10-09 | 30.188 | 5,480 | +5,480 | 0.00% | 165,432 |
| 2007-09-24 | 2007-09-20 | 29.238 | 0 | -1,094 | ||
| 2007-09-10 | 2007-09-06 | 25.583 | 1,094 | +1,094 | 0.00% | 27,988 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy