History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 2,000 | +0 | 0.00% | 58,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 2,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-10-08 | 2025-10-03 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2025-10-06 | 2025-10-02 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 30.380 | 2,000 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-30 | 2025-09-26 | 29.620 | 2,000 | +0 | 0.00% | 59,240 |
| 2025-09-29 | 2025-09-25 | 29.440 | 2,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 31.560 | 2,000 | +0 | 0.00% | 63,120 |
| 2025-09-22 | 2025-09-18 | 31.500 | 2,000 | +0 | 0.00% | 63,000 |
| 2025-09-19 | 2025-09-17 | 32.240 | 2,000 | +0 | 0.00% | 64,480 |
| 2025-09-18 | 2025-09-16 | 32.220 | 2,000 | +0 | 0.00% | 64,440 |
| 2025-09-17 | 2025-09-15 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-09-16 | 2025-09-12 | 32.940 | 2,000 | +0 | 0.00% | 65,880 |
| 2025-09-15 | 2025-09-11 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 32.660 | 2,000 | +0 | 0.00% | 65,320 |
| 2025-09-11 | 2025-09-09 | 32.260 | 2,000 | +0 | 0.00% | 64,520 |
| 2025-09-10 | 2025-09-08 | 31.681 | 2,000 | +0 | 0.00% | 63,361 |
| 2025-09-09 | 2025-09-05 | 31.540 | 2,000 | +14 | 0.00% | 63,079 |
| 2025-09-08 | 2025-09-04 | 30.935 | 1,986 | +0 | 0.00% | 61,438 |
| 2025-09-05 | 2025-09-03 | 31.016 | 1,986 | +0 | 0.00% | 61,598 |
| 2025-09-04 | 2025-09-02 | 31.217 | 1,986 | +0 | 0.00% | 61,998 |
| 2025-09-03 | 2025-09-01 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-09-02 | 2025-08-29 | 30.774 | 1,986 | +0 | 0.00% | 61,118 |
| 2025-09-01 | 2025-08-28 | 30.694 | 1,986 | +0 | 0.00% | 60,958 |
| 2025-08-29 | 2025-08-27 | 30.613 | 1,986 | +0 | 0.00% | 60,798 |
| 2025-08-28 | 2025-08-26 | 31.318 | 1,986 | +0 | 0.00% | 62,198 |
| 2025-08-27 | 2025-08-25 | 31.983 | 1,986 | +0 | 0.00% | 63,518 |
| 2025-08-26 | 2025-08-22 | 31.681 | 1,986 | +0 | 0.00% | 62,918 |
| 2025-08-25 | 2025-08-21 | 31.862 | 1,986 | +0 | 0.00% | 63,278 |
| 2025-08-22 | 2025-08-20 | 31.842 | 1,986 | +0 | 0.00% | 63,238 |
| 2025-08-21 | 2025-08-19 | 31.781 | 1,986 | +0 | 0.00% | 63,118 |
| 2025-08-20 | 2025-08-18 | 32.325 | 1,986 | +0 | 0.00% | 64,197 |
| 2025-08-19 | 2025-08-15 | 33.332 | 1,986 | +0 | 0.00% | 66,197 |
| 2025-08-18 | 2025-08-14 | 32.667 | 1,986 | +0 | 0.00% | 64,877 |
| 2025-08-15 | 2025-08-13 | 32.023 | 1,986 | +0 | 0.00% | 63,598 |
| 2025-08-14 | 2025-08-12 | 31.278 | 1,986 | +0 | 0.00% | 62,118 |
| 2025-08-13 | 2025-08-11 | 30.553 | 1,986 | +0 | 0.00% | 60,678 |
| 2025-08-12 | 2025-08-08 | 29.989 | 1,986 | +0 | 0.00% | 59,558 |
| 2025-08-11 | 2025-08-07 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-08-08 | 2025-08-06 | 28.881 | 1,986 | +0 | 0.00% | 57,358 |
| 2025-08-07 | 2025-08-05 | 29.163 | 1,986 | +0 | 0.00% | 57,918 |
| 2025-08-06 | 2025-08-04 | 29.062 | 1,986 | +0 | 0.00% | 57,718 |
| 2025-08-05 | 2025-08-01 | 28.800 | 1,986 | +0 | 0.00% | 57,198 |
| 2025-08-04 | 2025-07-31 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-08-01 | 2025-07-30 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-31 | 2025-07-29 | 30.361 | 1,986 | +0 | 0.00% | 60,298 |
| 2025-07-30 | 2025-07-28 | 30.412 | 1,986 | +0 | 0.00% | 60,398 |
| 2025-07-29 | 2025-07-25 | 30.160 | 1,986 | +0 | 0.00% | 59,898 |
| 2025-07-28 | 2025-07-24 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-25 | 2025-07-23 | 29.807 | 1,986 | +0 | 0.00% | 59,198 |
| 2025-07-24 | 2025-07-22 | 29.405 | 1,986 | +0 | 0.00% | 58,398 |
| 2025-07-23 | 2025-07-21 | 29.052 | 1,986 | +0 | 0.00% | 57,698 |
| 2025-07-22 | 2025-07-18 | 28.549 | 1,986 | +0 | 0.00% | 56,698 |
| 2025-07-21 | 2025-07-17 | 28.448 | 1,986 | +0 | 0.00% | 56,498 |
| 2025-07-18 | 2025-07-16 | 28.649 | 1,986 | +0 | 0.00% | 56,898 |
| 2025-07-17 | 2025-07-15 | 29.254 | 1,986 | +0 | 0.00% | 58,098 |
| 2025-07-16 | 2025-07-14 | 29.707 | 1,986 | +0 | 0.00% | 58,998 |
| 2025-07-15 | 2025-07-11 | 29.656 | 1,986 | +0 | 0.00% | 58,898 |
| 2025-07-14 | 2025-07-10 | 30.311 | 1,986 | +0 | 0.00% | 60,198 |
| 2025-07-11 | 2025-07-09 | 28.901 | 1,986 | +0 | 0.00% | 57,398 |
| 2025-07-10 | 2025-07-08 | 28.448 | 1,986 | +0 | 0.00% | 56,498 |
| 2025-07-09 | 2025-07-07 | 28.700 | 1,986 | +0 | 0.00% | 56,998 |
| 2025-07-08 | 2025-07-04 | 27.743 | 1,986 | +0 | 0.00% | 55,098 |
| 2025-07-07 | 2025-07-03 | 27.441 | 1,986 | +0 | 0.00% | 54,498 |
| 2025-07-04 | 2025-07-02 | 26.988 | 1,986 | +0 | 0.00% | 53,598 |
| 2025-07-03 | 2025-06-30 | 26.786 | 1,986 | +0 | 0.00% | 53,198 |
| 2025-07-02 | 2025-06-27 | 26.887 | 1,986 | +0 | 0.00% | 53,398 |
| 2025-06-30 | 2025-06-26 | 27.592 | 1,986 | +0 | 0.00% | 54,798 |
| 2025-06-27 | 2025-06-25 | 27.743 | 1,986 | +0 | 0.00% | 55,098 |
| 2025-06-26 | 2025-06-24 | 27.038 | 1,986 | +0 | 0.00% | 53,698 |
| 2025-06-25 | 2025-06-23 | 27.038 | 1,986 | +0 | 0.00% | 53,698 |
| 2025-06-24 | 2025-06-20 | 26.786 | 1,986 | +0 | 0.00% | 53,198 |
| 2025-06-23 | 2025-06-19 | 26.887 | 1,986 | +0 | 0.00% | 53,398 |
| 2025-06-20 | 2025-06-18 | 27.340 | 1,986 | +0 | 0.00% | 54,298 |
| 2025-06-19 | 2025-06-17 | 28.347 | 1,986 | +0 | 0.00% | 56,298 |
| 2025-06-18 | 2025-06-16 | 28.297 | 1,986 | +0 | 0.00% | 56,198 |
| 2025-06-17 | 2025-06-13 | 27.240 | 1,986 | +0 | 0.00% | 54,098 |
| 2025-06-16 | 2025-06-12 | 26.786 | 1,986 | +0 | 0.00% | 53,198 |
| 2025-06-13 | 2025-06-11 | 28.527 | 1,986 | +0 | 0.00% | 56,655 |
| 2025-06-12 | 2025-06-10 | 28.264 | 1,986 | +90 | 0.00% | 56,132 |
| 2025-06-11 | 2025-06-09 | 28.105 | 1,896 | +0 | 0.00% | 53,288 |
| 2025-06-10 | 2025-06-06 | 27.525 | 1,896 | +0 | 0.00% | 52,188 |
| 2025-06-09 | 2025-06-05 | 27.631 | 1,896 | +0 | 0.00% | 52,388 |
| 2025-06-06 | 2025-06-04 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2025-06-05 | 2025-06-03 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2025-06-04 | 2025-06-02 | 26.418 | 1,896 | +0 | 0.00% | 50,089 |
| 2025-06-03 | 2025-05-30 | 26.998 | 1,896 | +0 | 0.00% | 51,188 |
| 2025-06-02 | 2025-05-29 | 26.840 | 1,896 | +0 | 0.00% | 50,888 |
| 2025-05-30 | 2025-05-28 | 26.576 | 1,896 | +0 | 0.00% | 50,389 |
| 2025-05-29 | 2025-05-27 | 26.629 | 1,896 | +0 | 0.00% | 50,489 |
| 2025-05-28 | 2025-05-26 | 26.524 | 1,896 | +0 | 0.00% | 50,289 |
| 2025-05-27 | 2025-05-23 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2025-05-26 | 2025-05-22 | 26.840 | 1,896 | +0 | 0.00% | 50,888 |
| 2025-05-23 | 2025-05-21 | 26.893 | 1,896 | +0 | 0.00% | 50,988 |
| 2025-05-22 | 2025-05-20 | 26.313 | 1,896 | +0 | 0.00% | 49,889 |
| 2025-05-21 | 2025-05-19 | 26.313 | 1,896 | +0 | 0.00% | 49,889 |
| 2025-05-20 | 2025-05-16 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2025-05-19 | 2025-05-15 | 27.156 | 1,896 | +0 | 0.00% | 51,488 |
| 2025-05-16 | 2025-05-14 | 28.000 | 1,896 | +0 | 0.00% | 53,088 |
| 2025-05-15 | 2025-05-13 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2025-05-14 | 2025-05-12 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2025-05-13 | 2025-05-09 | 26.893 | 1,896 | +0 | 0.00% | 50,988 |
| 2025-05-12 | 2025-05-08 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2025-05-09 | 2025-05-07 | 27.947 | 1,896 | +0 | 0.00% | 52,988 |
| 2025-05-08 | 2025-05-06 | 27.842 | 1,896 | +0 | 0.00% | 52,788 |
| 2025-05-07 | 2025-05-02 | 27.895 | 1,896 | +0 | 0.00% | 52,888 |
| 2025-05-06 | 2025-04-30 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2025-05-02 | 2025-04-29 | 27.525 | 1,896 | +0 | 0.00% | 52,188 |
| 2025-04-30 | 2025-04-28 | 27.895 | 1,896 | +0 | 0.00% | 52,888 |
| 2025-04-29 | 2025-04-25 | 28.580 | 1,896 | +0 | 0.00% | 54,188 |
| 2025-04-28 | 2025-04-24 | 28.422 | 1,896 | +0 | 0.00% | 53,888 |
| 2025-04-25 | 2025-04-23 | 28.475 | 1,896 | +0 | 0.00% | 53,988 |
| 2025-04-24 | 2025-04-22 | 28.896 | 1,896 | +0 | 0.00% | 54,788 |
| 2025-04-23 | 2025-04-17 | 28.844 | 1,896 | +0 | 0.00% | 54,688 |
| 2025-04-22 | 2025-04-16 | 28.264 | 1,896 | +0 | 0.00% | 53,588 |
| 2025-04-17 | 2025-04-15 | 27.736 | 1,896 | +0 | 0.00% | 52,588 |
| 2025-04-16 | 2025-04-14 | 28.000 | 1,896 | +0 | 0.00% | 53,088 |
| 2025-04-15 | 2025-04-11 | 28.264 | 1,896 | +0 | 0.00% | 53,588 |
| 2025-04-14 | 2025-04-10 | 26.998 | 1,896 | +0 | 0.00% | 51,188 |
| 2025-04-11 | 2025-04-09 | 26.207 | 1,896 | +0 | 0.00% | 49,689 |
| 2025-04-10 | 2025-04-08 | 25.363 | 1,896 | +0 | 0.00% | 48,089 |
| 2025-04-09 | 2025-04-07 | 25.100 | 1,896 | +0 | 0.00% | 47,589 |
| 2025-04-08 | 2025-04-03 | 27.736 | 1,896 | +0 | 0.00% | 52,588 |
| 2025-04-07 | 2025-04-02 | 27.262 | 1,896 | +0 | 0.00% | 51,688 |
| 2025-04-03 | 2025-04-01 | 27.314 | 1,896 | +0 | 0.00% | 51,788 |
| 2025-04-02 | 2025-03-31 | 27.209 | 1,896 | +0 | 0.00% | 51,588 |
| 2025-04-01 | 2025-03-28 | 26.945 | 1,896 | +0 | 0.00% | 51,088 |
| 2025-03-31 | 2025-03-27 | 27.156 | 1,896 | +0 | 0.00% | 51,488 |
| 2025-03-28 | 2025-03-26 | 27.262 | 1,896 | +0 | 0.00% | 51,688 |
| 2025-03-27 | 2025-03-25 | 26.840 | 1,896 | +0 | 0.00% | 50,888 |
| 2025-03-26 | 2025-03-24 | 27.578 | 1,896 | +0 | 0.00% | 52,288 |
| 2025-03-25 | 2025-03-21 | 27.104 | 1,896 | +0 | 0.00% | 51,388 |
| 2025-03-24 | 2025-03-20 | 27.420 | 1,896 | +0 | 0.00% | 51,988 |
| 2025-03-21 | 2025-03-19 | 28.264 | 1,896 | +0 | 0.00% | 53,588 |
| 2025-03-20 | 2025-03-18 | 28.738 | 1,896 | +0 | 0.00% | 54,488 |
| 2025-03-19 | 2025-03-17 | 28.316 | 1,896 | +0 | 0.00% | 53,688 |
| 2025-03-18 | 2025-03-14 | 27.895 | 1,896 | +0 | 0.00% | 52,888 |
| 2025-03-17 | 2025-03-13 | 26.840 | 1,896 | +0 | 0.00% | 50,888 |
| 2025-03-14 | 2025-03-12 | 27.104 | 1,896 | +0 | 0.00% | 51,388 |
| 2025-03-13 | 2025-03-11 | 27.262 | 1,896 | +0 | 0.00% | 51,688 |
| 2025-03-12 | 2025-03-10 | 27.367 | 1,896 | +0 | 0.00% | 51,888 |
| 2025-03-11 | 2025-03-07 | 28.105 | 1,896 | +0 | 0.00% | 53,288 |
| 2025-03-10 | 2025-03-06 | 28.475 | 1,896 | +0 | 0.00% | 53,988 |
| 2025-03-07 | 2025-03-05 | 27.367 | 1,896 | +0 | 0.00% | 51,888 |
| 2025-03-06 | 2025-03-04 | 27.578 | 1,896 | +0 | 0.00% | 52,288 |
| 2025-03-05 | 2025-03-03 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2025-03-04 | 2025-02-28 | 27.420 | 1,896 | +0 | 0.00% | 51,988 |
| 2025-03-03 | 2025-02-27 | 28.475 | 1,896 | +0 | 0.00% | 53,988 |
| 2025-02-28 | 2025-02-26 | 28.316 | 1,896 | +0 | 0.00% | 53,688 |
| 2025-02-27 | 2025-02-25 | 26.945 | 1,896 | +0 | 0.00% | 51,088 |
| 2025-02-26 | 2025-02-24 | 26.893 | 1,896 | +0 | 0.00% | 50,988 |
| 2025-02-25 | 2025-02-21 | 26.418 | 1,896 | +0 | 0.00% | 50,089 |
| 2025-02-24 | 2025-02-20 | 25.785 | 1,896 | +0 | 0.00% | 48,889 |
| 2025-02-21 | 2025-02-19 | 26.524 | 1,896 | +0 | 0.00% | 50,289 |
| 2025-02-20 | 2025-02-18 | 26.524 | 1,896 | +0 | 0.00% | 50,289 |
| 2025-02-19 | 2025-02-17 | 26.418 | 1,896 | +0 | 0.00% | 50,089 |
| 2025-02-18 | 2025-02-14 | 26.576 | 1,896 | +0 | 0.00% | 50,389 |
| 2025-02-17 | 2025-02-13 | 25.627 | 1,896 | +0 | 0.00% | 48,589 |
| 2025-02-14 | 2025-02-12 | 26.260 | 1,896 | +0 | 0.00% | 49,789 |
| 2025-02-13 | 2025-02-11 | 24.783 | 1,896 | +0 | 0.00% | 46,989 |
| 2025-02-12 | 2025-02-10 | 25.205 | 1,896 | +0 | 0.00% | 47,789 |
| 2025-02-11 | 2025-02-07 | 24.731 | 1,896 | +0 | 0.00% | 46,889 |
| 2025-02-10 | 2025-02-06 | 24.203 | 1,896 | +0 | 0.00% | 45,890 |
| 2025-02-07 | 2025-02-05 | 24.151 | 1,896 | +0 | 0.00% | 45,790 |
| 2025-02-06 | 2025-02-04 | 24.414 | 1,896 | +0 | 0.00% | 46,290 |
| 2025-02-05 | 2025-02-03 | 24.098 | 1,896 | +0 | 0.00% | 45,690 |
| 2025-02-04 | 2025-01-28 | 24.836 | 1,896 | +0 | 0.00% | 47,089 |
| 2025-02-03 | 2025-01-24 | 24.520 | 1,896 | +0 | 0.00% | 46,489 |
| 2025-01-27 | 2025-01-23 | 24.098 | 1,896 | +0 | 0.00% | 45,690 |
| 2025-01-24 | 2025-01-22 | 24.520 | 1,896 | +0 | 0.00% | 46,489 |
| 2025-01-23 | 2025-01-21 | 25.047 | 1,896 | +0 | 0.00% | 47,489 |
| 2025-01-22 | 2025-01-20 | 24.731 | 1,896 | +0 | 0.00% | 46,889 |
| 2025-01-21 | 2025-01-17 | 24.362 | 1,896 | +0 | 0.00% | 46,190 |
| 2025-01-20 | 2025-01-16 | 23.834 | 1,896 | +0 | 0.00% | 45,190 |
| 2025-01-17 | 2025-01-15 | 23.623 | 1,896 | +0 | 0.00% | 44,790 |
| 2025-01-16 | 2025-01-14 | 23.254 | 1,896 | +0 | 0.00% | 44,090 |
| 2025-01-15 | 2025-01-13 | 23.202 | 1,896 | +0 | 0.00% | 43,990 |
| 2025-01-14 | 2025-01-10 | 22.727 | 1,896 | +0 | 0.00% | 43,090 |
| 2025-01-13 | 2025-01-09 | 23.043 | 1,896 | +0 | 0.00% | 43,690 |
| 2025-01-10 | 2025-01-08 | 23.202 | 1,896 | +0 | 0.00% | 43,990 |
| 2025-01-09 | 2025-01-07 | 23.360 | 1,896 | +0 | 0.00% | 44,290 |
| 2025-01-08 | 2025-01-06 | 23.360 | 1,896 | +0 | 0.00% | 44,290 |
| 2025-01-07 | 2025-01-03 | 23.676 | 1,896 | +0 | 0.00% | 44,890 |
| 2025-01-06 | 2025-01-02 | 23.412 | 1,896 | +0 | 0.00% | 44,390 |
| 2025-01-03 | 2024-12-31 | 23.782 | 1,896 | +0 | 0.00% | 45,090 |
| 2025-01-02 | 2024-12-27 | 24.151 | 1,896 | +0 | 0.00% | 45,790 |
| 2024-12-30 | 2024-12-24 | 24.256 | 1,896 | +0 | 0.00% | 45,990 |
| 2024-12-27 | 2024-12-20 | 23.465 | 1,896 | +0 | 0.00% | 44,490 |
| 2024-12-23 | 2024-12-19 | 23.465 | 1,896 | +0 | 0.00% | 44,490 |
| 2024-12-20 | 2024-12-18 | 23.834 | 1,896 | +0 | 0.00% | 45,190 |
| 2024-12-19 | 2024-12-17 | 23.887 | 1,896 | +0 | 0.00% | 45,290 |
| 2024-12-18 | 2024-12-16 | 24.151 | 1,896 | +0 | 0.00% | 45,790 |
| 2024-12-17 | 2024-12-13 | 24.731 | 1,896 | +0 | 0.00% | 46,889 |
| 2024-12-16 | 2024-12-12 | 25.311 | 1,896 | +0 | 0.00% | 47,989 |
| 2024-12-13 | 2024-12-11 | 25.047 | 1,896 | +0 | 0.00% | 47,489 |
| 2024-12-12 | 2024-12-10 | 25.416 | 1,896 | +0 | 0.00% | 48,189 |
| 2024-12-11 | 2024-12-09 | 25.996 | 1,896 | +0 | 0.00% | 49,289 |
| 2024-12-10 | 2024-12-06 | 25.047 | 1,896 | +0 | 0.00% | 47,489 |
| 2024-12-09 | 2024-12-05 | 24.678 | 1,896 | +0 | 0.00% | 46,789 |
| 2024-12-06 | 2024-12-04 | 24.994 | 1,896 | +0 | 0.00% | 47,389 |
| 2024-12-05 | 2024-12-03 | 24.889 | 1,896 | +0 | 0.00% | 47,189 |
| 2024-12-04 | 2024-12-02 | 24.520 | 1,896 | +0 | 0.00% | 46,489 |
| 2024-12-03 | 2024-11-29 | 24.256 | 1,896 | +0 | 0.00% | 45,990 |
| 2024-12-02 | 2024-11-28 | 24.151 | 1,896 | +0 | 0.00% | 45,790 |
| 2024-11-29 | 2024-11-27 | 24.520 | 1,896 | +0 | 0.00% | 46,489 |
| 2024-11-28 | 2024-11-26 | 23.887 | 1,896 | +0 | 0.00% | 45,290 |
| 2024-11-27 | 2024-11-25 | 23.623 | 1,896 | +0 | 0.00% | 44,790 |
| 2024-11-26 | 2024-11-22 | 23.834 | 1,896 | +0 | 0.00% | 45,190 |
| 2024-11-25 | 2024-11-21 | 24.836 | 1,896 | +0 | 0.00% | 47,089 |
| 2024-11-22 | 2024-11-20 | 25.153 | 1,896 | +0 | 0.00% | 47,689 |
| 2024-11-21 | 2024-11-19 | 25.205 | 1,896 | +0 | 0.00% | 47,789 |
| 2024-11-20 | 2024-11-18 | 25.205 | 1,896 | +0 | 0.00% | 47,789 |
| 2024-11-19 | 2024-11-15 | 24.942 | 1,896 | +0 | 0.00% | 47,289 |
| 2024-11-18 | 2024-11-14 | 25.363 | 1,896 | +0 | 0.00% | 48,089 |
| 2024-11-15 | 2024-11-13 | 26.418 | 1,896 | +0 | 0.00% | 50,089 |
| 2024-11-14 | 2024-11-12 | 26.471 | 1,896 | +0 | 0.00% | 50,189 |
| 2024-11-13 | 2024-11-11 | 27.578 | 1,896 | +0 | 0.00% | 52,288 |
| 2024-11-12 | 2024-11-08 | 28.211 | 1,896 | +0 | 0.00% | 53,488 |
| 2024-11-11 | 2024-11-07 | 29.055 | 1,896 | +0 | 0.00% | 55,088 |
| 2024-11-08 | 2024-11-06 | 28.053 | 1,896 | +0 | 0.00% | 53,188 |
| 2024-11-07 | 2024-11-05 | 28.685 | 1,896 | +0 | 0.00% | 54,388 |
| 2024-11-06 | 2024-11-04 | 28.000 | 1,896 | +0 | 0.00% | 53,088 |
| 2024-11-05 | 2024-11-01 | 28.211 | 1,896 | +0 | 0.00% | 53,488 |
| 2024-11-04 | 2024-10-31 | 27.262 | 1,896 | +0 | 0.00% | 51,688 |
| 2024-11-01 | 2024-10-30 | 26.524 | 1,896 | +0 | 0.00% | 50,289 |
| 2024-10-31 | 2024-10-29 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2024-10-30 | 2024-10-28 | 27.104 | 1,896 | +0 | 0.00% | 51,388 |
| 2024-10-29 | 2024-10-25 | 26.524 | 1,896 | +0 | 0.00% | 50,289 |
| 2024-10-28 | 2024-10-24 | 26.682 | 1,896 | +0 | 0.00% | 50,589 |
| 2024-10-25 | 2024-10-23 | 27.631 | 1,896 | +0 | 0.00% | 52,388 |
| 2024-10-24 | 2024-10-22 | 27.684 | 1,896 | +0 | 0.00% | 52,488 |
| 2024-10-23 | 2024-10-21 | 27.842 | 1,896 | +0 | 0.00% | 52,788 |
| 2024-10-22 | 2024-10-18 | 27.631 | 1,896 | +0 | 0.00% | 52,388 |
| 2024-10-21 | 2024-10-17 | 26.576 | 1,896 | +0 | 0.00% | 50,389 |
| 2024-10-18 | 2024-10-16 | 28.211 | 1,896 | +0 | 0.00% | 53,488 |
| 2024-10-17 | 2024-10-15 | 27.525 | 1,896 | +0 | 0.00% | 52,188 |
| 2024-10-16 | 2024-10-14 | 28.685 | 1,896 | +0 | 0.00% | 54,388 |
| 2024-10-15 | 2024-10-10 | 27.104 | 1,896 | +0 | 0.00% | 51,388 |
| 2024-10-14 | 2024-10-09 | 26.629 | 1,896 | +0 | 0.00% | 50,489 |
| 2024-10-10 | 2024-10-08 | 27.367 | 1,896 | +0 | 0.00% | 51,888 |
| 2024-10-09 | 2024-10-07 | 31.586 | 1,896 | +0 | 0.00% | 59,886 |
| 2024-10-08 | 2024-10-04 | 31.586 | 1,896 | +0 | 0.00% | 59,886 |
| 2024-10-07 | 2024-10-03 | 31.375 | 1,896 | +0 | 0.00% | 59,487 |
| 2024-10-04 | 2024-10-02 | 33.379 | 1,896 | +0 | 0.00% | 63,286 |
| 2024-10-03 | 2024-09-30 | 30.215 | 1,896 | +0 | 0.00% | 57,287 |
| 2024-10-02 | 2024-09-27 | 29.424 | 1,896 | +0 | 0.00% | 55,787 |
| 2024-09-30 | 2024-09-26 | 28.000 | 1,896 | +0 | 0.00% | 53,088 |
| 2024-09-27 | 2024-09-25 | 23.043 | 1,896 | +0 | 0.00% | 43,690 |
| 2024-09-26 | 2024-09-24 | 23.623 | 1,896 | +0 | 0.00% | 44,790 |
| 2024-09-25 | 2024-09-23 | 22.305 | 1,896 | +0 | 0.00% | 42,290 |
| 2024-09-24 | 2024-09-20 | 22.516 | 1,896 | +0 | 0.00% | 42,690 |
| 2024-09-23 | 2024-09-19 | 21.936 | 1,896 | +0 | 0.00% | 41,591 |
| 2024-09-20 | 2024-09-17 | 20.354 | 1,896 | +0 | 0.00% | 38,591 |
| 2024-09-19 | 2024-09-16 | 20.227 | 1,896 | +0 | 0.00% | 38,351 |
| 2024-09-17 | 2024-09-13 | 20.670 | 1,896 | +0 | 0.00% | 39,191 |
| 2024-09-16 | 2024-09-12 | 20.460 | 1,896 | +0 | 0.00% | 38,791 |
| 2024-09-13 | 2024-09-11 | 20.206 | 1,896 | +0 | 0.00% | 38,311 |
| 2024-09-12 | 2024-09-10 | 20.164 | 1,896 | +0 | 0.00% | 38,231 |
| 2024-09-11 | 2024-09-09 | 21.071 | 1,896 | +0 | 0.00% | 39,951 |
| 2024-09-10 | 2024-09-05 | 22.380 | 1,896 | +0 | 0.00% | 42,433 |
| 2024-09-09 | 2024-09-04 | 22.007 | 1,896 | +19 | 0.00% | 41,726 |
| 2024-09-05 | 2024-09-03 | 22.434 | 1,877 | +0 | 0.00% | 42,108 |
| 2024-09-04 | 2024-09-02 | 22.327 | 1,877 | +0 | 0.00% | 41,908 |
| 2024-09-03 | 2024-08-30 | 23.606 | 1,877 | +0 | 0.00% | 44,308 |
| 2024-09-02 | 2024-08-29 | 22.647 | 1,877 | +0 | 0.00% | 42,508 |
| 2024-08-30 | 2024-08-28 | 22.274 | 1,877 | +0 | 0.00% | 41,808 |
| 2024-08-29 | 2024-08-27 | 23.499 | 1,877 | +0 | 0.00% | 44,108 |
| 2024-08-28 | 2024-08-26 | 23.446 | 1,877 | +0 | 0.00% | 44,008 |
| 2024-08-27 | 2024-08-23 | 23.073 | 1,877 | +0 | 0.00% | 43,308 |
| 2024-08-26 | 2024-08-22 | 23.286 | 1,877 | +0 | 0.00% | 43,708 |
| 2024-08-23 | 2024-08-21 | 23.446 | 1,877 | +0 | 0.00% | 44,008 |
| 2024-08-22 | 2024-08-20 | 23.712 | 1,877 | +0 | 0.00% | 44,508 |
| 2024-08-21 | 2024-08-19 | 24.139 | 1,877 | +0 | 0.00% | 45,308 |
| 2024-08-20 | 2024-08-16 | 23.979 | 1,877 | +0 | 0.00% | 45,008 |
| 2024-08-19 | 2024-08-15 | 24.085 | 1,877 | +0 | 0.00% | 45,208 |
| 2024-08-16 | 2024-08-14 | 24.192 | 1,877 | +0 | 0.00% | 45,408 |
| 2024-08-15 | 2024-08-13 | 24.192 | 1,877 | +0 | 0.00% | 45,408 |
| 2024-08-14 | 2024-08-12 | 24.245 | 1,877 | +0 | 0.00% | 45,508 |
| 2024-08-13 | 2024-08-09 | 24.512 | 1,877 | +0 | 0.00% | 46,009 |
| 2024-08-12 | 2024-08-08 | 23.872 | 1,877 | +0 | 0.00% | 44,808 |
| 2024-08-09 | 2024-08-07 | 23.872 | 1,877 | +0 | 0.00% | 44,808 |
| 2024-08-08 | 2024-08-06 | 23.979 | 1,877 | +0 | 0.00% | 45,008 |
| 2024-08-07 | 2024-08-05 | 23.926 | 1,877 | +0 | 0.00% | 44,908 |
| 2024-08-06 | 2024-08-02 | 23.766 | 1,877 | +0 | 0.00% | 44,608 |
| 2024-08-05 | 2024-08-01 | 24.139 | 1,877 | +0 | 0.00% | 45,308 |
| 2024-08-02 | 2024-07-31 | 24.991 | 1,877 | +0 | 0.00% | 46,909 |
| 2024-08-01 | 2024-07-30 | 24.672 | 1,877 | +0 | 0.00% | 46,309 |
| 2024-07-31 | 2024-07-29 | 25.364 | 1,877 | +0 | 0.00% | 47,609 |
| 2024-07-30 | 2024-07-26 | 25.577 | 1,877 | +0 | 0.00% | 48,009 |
| 2024-07-29 | 2024-07-25 | 26.057 | 1,877 | +0 | 0.00% | 48,909 |
| 2024-07-26 | 2024-07-24 | 26.164 | 1,877 | +0 | 0.00% | 49,109 |
| 2024-07-25 | 2024-07-23 | 26.910 | 1,877 | +0 | 0.00% | 50,509 |
| 2024-07-24 | 2024-07-22 | 27.496 | 1,877 | +0 | 0.00% | 51,610 |
| 2024-07-23 | 2024-07-19 | 27.016 | 1,877 | +0 | 0.00% | 50,709 |
| 2024-07-22 | 2024-07-18 | 28.668 | 1,877 | +0 | 0.00% | 53,810 |
| 2024-07-19 | 2024-07-17 | 28.402 | 1,877 | +0 | 0.00% | 53,310 |
| 2024-07-18 | 2024-07-16 | 28.295 | 1,877 | +0 | 0.00% | 53,110 |
| 2024-07-17 | 2024-07-15 | 28.828 | 1,877 | +0 | 0.00% | 54,110 |
| 2024-07-16 | 2024-07-12 | 29.627 | 1,877 | +0 | 0.00% | 55,610 |
| 2024-07-15 | 2024-07-11 | 28.402 | 1,877 | +0 | 0.00% | 53,310 |
| 2024-07-12 | 2024-07-10 | 27.656 | 1,877 | +0 | 0.00% | 51,910 |
| 2024-07-11 | 2024-07-09 | 28.135 | 1,877 | +0 | 0.00% | 52,810 |
| 2024-07-10 | 2024-07-08 | 28.402 | 1,877 | +0 | 0.00% | 53,310 |
| 2024-07-09 | 2024-07-05 | 29.254 | 1,877 | +0 | 0.00% | 54,910 |
| 2024-07-08 | 2024-07-04 | 29.787 | 1,877 | +0 | 0.00% | 55,910 |
| 2024-07-05 | 2024-07-03 | 30.160 | 1,877 | +0 | 0.00% | 56,611 |
| 2024-07-04 | 2024-07-02 | 29.148 | 1,877 | +0 | 0.00% | 54,710 |
| 2024-07-03 | 2024-06-28 | 28.295 | 1,877 | +0 | 0.00% | 53,110 |
| 2024-07-02 | 2024-06-27 | 28.295 | 1,877 | +0 | 0.00% | 53,110 |
| 2024-06-28 | 2024-06-26 | 29.201 | 1,877 | +0 | 0.00% | 54,810 |
| 2024-06-27 | 2024-06-25 | 28.988 | 1,877 | +0 | 0.00% | 54,410 |
| 2024-06-26 | 2024-06-24 | 28.455 | 1,877 | +0 | 0.00% | 53,410 |
| 2024-06-25 | 2024-06-21 | 28.668 | 1,877 | +0 | 0.00% | 53,810 |
| 2024-06-24 | 2024-06-20 | 29.041 | 1,877 | +0 | 0.00% | 54,510 |
| 2024-06-21 | 2024-06-19 | 29.414 | 1,877 | +0 | 0.00% | 55,210 |
| 2024-06-20 | 2024-06-18 | 28.562 | 1,877 | +0 | 0.00% | 53,610 |
| 2024-06-19 | 2024-06-17 | 28.828 | 1,877 | +0 | 0.00% | 54,110 |
| 2024-06-18 | 2024-06-14 | 28.775 | 1,877 | +0 | 0.00% | 54,010 |
| 2024-06-17 | 2024-06-13 | 28.615 | 1,877 | +0 | 0.00% | 53,710 |
| 2024-06-14 | 2024-06-12 | 28.455 | 1,877 | +0 | 0.00% | 53,410 |
| 2024-06-13 | 2024-06-11 | 32.274 | 1,877 | +0 | 0.00% | 60,579 |
| 2024-06-12 | 2024-06-07 | 32.554 | 1,877 | +89 | 0.00% | 61,104 |
| 2024-06-11 | 2024-06-06 | 32.330 | 1,788 | +0 | 0.00% | 57,807 |
| 2024-06-07 | 2024-06-05 | 33.113 | 1,788 | +0 | 0.00% | 59,207 |
| 2024-06-06 | 2024-06-04 | 33.785 | 1,788 | +0 | 0.00% | 60,407 |
| 2024-06-05 | 2024-06-03 | 32.498 | 1,788 | +0 | 0.00% | 58,107 |
| 2024-06-04 | 2024-05-31 | 31.771 | 1,788 | +0 | 0.00% | 56,807 |
| 2024-06-03 | 2024-05-30 | 32.554 | 1,788 | +0 | 0.00% | 58,207 |
| 2024-05-31 | 2024-05-29 | 33.617 | 1,788 | +0 | 0.00% | 60,107 |
| 2024-05-30 | 2024-05-28 | 34.120 | 1,788 | +0 | 0.00% | 61,007 |
| 2024-05-29 | 2024-05-27 | 34.176 | 1,788 | +0 | 0.00% | 61,107 |
| 2024-05-28 | 2024-05-24 | 34.176 | 1,788 | +0 | 0.00% | 61,107 |
| 2024-05-27 | 2024-05-23 | 35.351 | 1,788 | +0 | 0.00% | 63,207 |
| 2024-05-24 | 2024-05-22 | 36.134 | 1,788 | +0 | 0.00% | 64,607 |
| 2024-05-23 | 2024-05-21 | 36.134 | 1,788 | +0 | 0.00% | 64,607 |
| 2024-05-22 | 2024-05-20 | 36.637 | 1,788 | +0 | 0.00% | 65,507 |
| 2024-05-21 | 2024-05-17 | 36.749 | 1,788 | +0 | 0.00% | 65,708 |
| 2024-05-20 | 2024-05-16 | 35.686 | 1,788 | +0 | 0.00% | 63,807 |
| 2024-05-17 | 2024-05-14 | 34.456 | 1,788 | +0 | 0.00% | 61,607 |
| 2024-05-16 | 2024-05-13 | 35.127 | 1,788 | +0 | 0.00% | 62,807 |
| 2024-05-14 | 2024-05-10 | 35.910 | 1,788 | +0 | 0.00% | 64,207 |
| 2024-05-13 | 2024-05-09 | 33.505 | 1,788 | +0 | 0.00% | 59,907 |
| 2024-05-10 | 2024-05-08 | 32.610 | 1,788 | +0 | 0.00% | 58,307 |
| 2024-05-09 | 2024-05-07 | 34.400 | 1,788 | +0 | 0.00% | 61,507 |
| 2024-05-08 | 2024-05-06 | 33.169 | 1,788 | +0 | 0.00% | 59,307 |
| 2024-05-07 | 2024-05-03 | 33.785 | 1,788 | +0 | 0.00% | 60,407 |
| 2024-05-06 | 2024-05-02 | 33.281 | 1,788 | +0 | 0.00% | 59,507 |
| 2024-05-03 | 2024-04-30 | 31.827 | 1,788 | +0 | 0.00% | 56,907 |
| 2024-05-02 | 2024-04-29 | 31.995 | 1,788 | +0 | 0.00% | 57,207 |
| 2024-04-30 | 2024-04-26 | 31.100 | 1,788 | +0 | 0.00% | 55,606 |
| 2024-04-29 | 2024-04-25 | 29.142 | 1,788 | +0 | 0.00% | 52,106 |
| 2024-04-26 | 2024-04-24 | 28.303 | 1,788 | +0 | 0.00% | 50,606 |
| 2024-04-25 | 2024-04-23 | 27.296 | 1,788 | +0 | 0.00% | 48,806 |
| 2024-04-24 | 2024-04-22 | 26.737 | 1,788 | +0 | 0.00% | 47,805 |
| 2024-04-23 | 2024-04-19 | 26.289 | 1,788 | +0 | 0.00% | 47,005 |
| 2024-04-22 | 2024-04-18 | 26.625 | 1,788 | +0 | 0.00% | 47,605 |
| 2024-04-19 | 2024-04-17 | 25.898 | 1,788 | +0 | 0.00% | 46,305 |
| 2024-04-18 | 2024-04-16 | 25.842 | 1,788 | +0 | 0.00% | 46,205 |
| 2024-04-17 | 2024-04-15 | 26.066 | 1,788 | +0 | 0.00% | 46,605 |
| 2024-04-16 | 2024-04-12 | 26.289 | 1,788 | +0 | 0.00% | 47,005 |
| 2024-04-15 | 2024-04-11 | 26.961 | 1,788 | +0 | 0.00% | 48,206 |
| 2024-04-12 | 2024-04-10 | 26.513 | 1,788 | +0 | 0.00% | 47,405 |
| 2024-04-11 | 2024-04-09 | 26.681 | 1,788 | +0 | 0.00% | 47,705 |
| 2024-04-10 | 2024-04-08 | 26.513 | 1,788 | +0 | 0.00% | 47,405 |
| 2024-04-09 | 2024-04-05 | 27.128 | 1,788 | +0 | 0.00% | 48,506 |
| 2024-04-08 | 2024-04-03 | 27.352 | 1,788 | +0 | 0.00% | 48,906 |
| 2024-04-05 | 2024-04-02 | 28.191 | 1,788 | +0 | 0.00% | 50,406 |
| 2024-04-03 | 2024-03-28 | 27.688 | 1,788 | +0 | 0.00% | 49,506 |
| 2024-04-02 | 2024-03-27 | 27.520 | 1,788 | +0 | 0.00% | 49,206 |
| 2024-03-28 | 2024-03-26 | 27.800 | 1,788 | +0 | 0.00% | 49,706 |
| 2024-03-27 | 2024-03-25 | 27.184 | 1,788 | +0 | 0.00% | 48,606 |
| 2024-03-26 | 2024-03-22 | 27.128 | 1,788 | +0 | 0.00% | 48,506 |
| 2024-03-25 | 2024-03-21 | 28.247 | 1,788 | +0 | 0.00% | 50,506 |
| 2024-03-22 | 2024-03-20 | 27.240 | 1,788 | +0 | 0.00% | 48,706 |
| 2024-03-21 | 2024-03-19 | 27.072 | 1,788 | +0 | 0.00% | 48,406 |
| 2024-03-20 | 2024-03-18 | 27.632 | 1,788 | +0 | 0.00% | 49,406 |
| 2024-03-19 | 2024-03-15 | 28.191 | 1,788 | +0 | 0.00% | 50,406 |
| 2024-03-18 | 2024-03-14 | 28.415 | 1,788 | +0 | 0.00% | 50,806 |
| 2024-03-15 | 2024-03-13 | 27.520 | 1,788 | +0 | 0.00% | 49,206 |
| 2024-03-14 | 2024-03-12 | 27.688 | 1,788 | +0 | 0.00% | 49,506 |
| 2024-03-13 | 2024-03-11 | 25.059 | 1,788 | +0 | 0.00% | 44,805 |
| 2024-03-12 | 2024-03-08 | 24.667 | 1,788 | +0 | 0.00% | 44,105 |
| 2024-03-11 | 2024-03-07 | 24.499 | 1,788 | +0 | 0.00% | 43,805 |
| 2024-03-08 | 2024-03-06 | 25.003 | 1,788 | +0 | 0.00% | 44,705 |
| 2024-03-07 | 2024-03-05 | 24.835 | 1,788 | +0 | 0.00% | 44,405 |
| 2024-03-06 | 2024-03-04 | 25.227 | 1,788 | +0 | 0.00% | 45,105 |
| 2024-03-05 | 2024-03-01 | 26.681 | 1,788 | +0 | 0.00% | 47,705 |
| 2024-03-04 | 2024-02-29 | 26.961 | 1,788 | +0 | 0.00% | 48,206 |
| 2024-03-01 | 2024-02-28 | 27.128 | 1,788 | +0 | 0.00% | 48,506 |
| 2024-02-29 | 2024-02-27 | 28.359 | 1,788 | +0 | 0.00% | 50,706 |
| 2024-02-28 | 2024-02-26 | 28.862 | 1,788 | +0 | 0.00% | 51,606 |
| 2024-02-27 | 2024-02-23 | 28.974 | 1,788 | +0 | 0.00% | 51,806 |
| 2024-02-26 | 2024-02-22 | 28.918 | 1,788 | +0 | 0.00% | 51,706 |
| 2024-02-23 | 2024-02-21 | 28.639 | 1,788 | +0 | 0.00% | 51,206 |
| 2024-02-22 | 2024-02-20 | 27.296 | 1,788 | +0 | 0.00% | 48,806 |
| 2024-02-21 | 2024-02-19 | 27.520 | 1,788 | +0 | 0.00% | 49,206 |
| 2024-02-20 | 2024-02-16 | 27.856 | 1,788 | +0 | 0.00% | 49,806 |
| 2024-02-19 | 2024-02-15 | 26.289 | 1,788 | +0 | 0.00% | 47,005 |
| 2024-02-16 | 2024-02-14 | 26.401 | 1,788 | +0 | 0.00% | 47,205 |
| 2024-02-15 | 2024-02-09 | 26.289 | 1,788 | +0 | 0.00% | 47,005 |
| 2024-02-14 | 2024-02-07 | 26.401 | 1,788 | +0 | 0.00% | 47,205 |
| 2024-02-08 | 2024-02-06 | 27.520 | 1,788 | +0 | 0.00% | 49,206 |
| 2024-02-07 | 2024-02-05 | 26.010 | 1,788 | +0 | 0.00% | 46,505 |
| 2024-02-06 | 2024-02-02 | 26.289 | 1,788 | +0 | 0.00% | 47,005 |
| 2024-02-05 | 2024-02-01 | 26.010 | 1,788 | +0 | 0.00% | 46,505 |
| 2024-02-02 | 2024-01-31 | 26.401 | 1,788 | +0 | 0.00% | 47,205 |
| 2024-02-01 | 2024-01-30 | 26.961 | 1,788 | +0 | 0.00% | 48,206 |
| 2024-01-31 | 2024-01-29 | 27.632 | 1,788 | +0 | 0.00% | 49,406 |
| 2024-01-30 | 2024-01-26 | 27.072 | 1,788 | +0 | 0.00% | 48,406 |
| 2024-01-29 | 2024-01-25 | 27.184 | 1,788 | +0 | 0.00% | 48,606 |
| 2024-01-26 | 2024-01-24 | 25.730 | 1,788 | +0 | 0.00% | 46,005 |
| 2024-01-25 | 2024-01-23 | 24.779 | 1,788 | +0 | 0.00% | 44,305 |
| 2024-01-24 | 2024-01-22 | 22.933 | 1,788 | +0 | 0.00% | 41,005 |
| 2024-01-23 | 2024-01-19 | 25.786 | 1,788 | +0 | 0.00% | 46,105 |
| 2024-01-22 | 2024-01-18 | 25.954 | 1,788 | +0 | 0.00% | 46,405 |
| 2024-01-19 | 2024-01-17 | 25.898 | 1,788 | +0 | 0.00% | 46,305 |
| 2024-01-18 | 2024-01-16 | 27.072 | 1,788 | +0 | 0.00% | 48,406 |
| 2024-01-17 | 2024-01-15 | 27.856 | 1,788 | +0 | 0.00% | 49,806 |
| 2024-01-16 | 2024-01-12 | 28.527 | 1,788 | +0 | 0.00% | 51,006 |
| 2024-01-15 | 2024-01-11 | 29.142 | 1,788 | +0 | 0.00% | 52,106 |
| 2024-01-12 | 2024-01-10 | 28.862 | 1,788 | +0 | 0.00% | 51,606 |
| 2024-01-11 | 2024-01-09 | 28.918 | 1,788 | +0 | 0.00% | 51,706 |
| 2024-01-10 | 2024-01-08 | 29.310 | 1,788 | +0 | 0.00% | 52,406 |
| 2024-01-09 | 2024-01-05 | 30.149 | 1,788 | +0 | 0.00% | 53,906 |
| 2024-01-08 | 2024-01-04 | 29.869 | 1,788 | +0 | 0.00% | 53,406 |
| 2024-01-05 | 2024-01-03 | 29.030 | 1,788 | +0 | 0.00% | 51,906 |
| 2024-01-04 | 2024-01-02 | 29.645 | 1,788 | +0 | 0.00% | 53,006 |
| 2024-01-03 | 2023-12-29 | 31.323 | 1,788 | +0 | 0.00% | 56,006 |
| 2024-01-02 | 2023-12-28 | 31.323 | 1,788 | +0 | 0.00% | 56,006 |
| 2023-12-29 | 2023-12-27 | 29.869 | 1,788 | +0 | 0.00% | 53,406 |
| 2023-12-28 | 2023-12-22 | 29.813 | 1,788 | +0 | 0.00% | 53,306 |
| 2023-12-27 | 2023-12-21 | 30.261 | 1,788 | +0 | 0.00% | 54,106 |
| 2023-12-22 | 2023-12-20 | 30.317 | 1,788 | +0 | 0.00% | 54,206 |
| 2023-12-21 | 2023-12-19 | 30.093 | 1,788 | +0 | 0.00% | 53,806 |
| 2023-12-20 | 2023-12-18 | 30.484 | 1,788 | +0 | 0.00% | 54,506 |
| 2023-12-19 | 2023-12-15 | 31.379 | 1,788 | +0 | 0.00% | 56,106 |
| 2023-12-18 | 2023-12-14 | 29.645 | 1,788 | +0 | 0.00% | 53,006 |
| 2023-12-15 | 2023-12-13 | 29.142 | 1,788 | +0 | 0.00% | 52,106 |
| 2023-12-14 | 2023-12-12 | 30.093 | 1,788 | +0 | 0.00% | 53,806 |
| 2023-12-13 | 2023-12-11 | 28.415 | 1,788 | +0 | 0.00% | 50,806 |
| 2023-12-12 | 2023-12-08 | 28.750 | 1,788 | +0 | 0.00% | 51,406 |
| 2023-12-11 | 2023-12-07 | 30.149 | 1,788 | +0 | 0.00% | 53,906 |
| 2023-12-08 | 2023-12-06 | 30.373 | 1,788 | +0 | 0.00% | 54,306 |
| 2023-12-07 | 2023-12-05 | 30.205 | 1,788 | +0 | 0.00% | 54,006 |
| 2023-12-06 | 2023-12-04 | 30.764 | 1,788 | +0 | 0.00% | 55,006 |
| 2023-12-05 | 2023-12-01 | 31.268 | 1,788 | +0 | 0.00% | 55,906 |
| 2023-12-04 | 2023-11-30 | 31.995 | 1,788 | +0 | 0.00% | 57,207 |
| 2023-12-01 | 2023-11-29 | 31.603 | 1,788 | +0 | 0.00% | 56,506 |
| 2023-11-30 | 2023-11-28 | 33.113 | 1,788 | +0 | 0.00% | 59,207 |
| 2023-11-29 | 2023-11-27 | 33.393 | 1,788 | +0 | 0.00% | 59,707 |
| 2023-11-28 | 2023-11-24 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-11-27 | 2023-11-23 | 34.847 | 1,788 | +0 | 0.00% | 62,307 |
| 2023-11-24 | 2023-11-22 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-11-23 | 2023-11-21 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-11-22 | 2023-11-20 | 33.505 | 1,788 | +0 | 0.00% | 59,907 |
| 2023-11-21 | 2023-11-17 | 32.442 | 1,788 | +0 | 0.00% | 58,007 |
| 2023-11-20 | 2023-11-16 | 33.729 | 1,788 | +0 | 0.00% | 60,307 |
| 2023-11-17 | 2023-11-15 | 34.400 | 1,788 | +0 | 0.00% | 61,507 |
| 2023-11-16 | 2023-11-14 | 32.778 | 1,788 | +0 | 0.00% | 58,607 |
| 2023-11-15 | 2023-11-13 | 31.603 | 1,788 | +0 | 0.00% | 56,506 |
| 2023-11-14 | 2023-11-10 | 31.603 | 1,788 | +0 | 0.00% | 56,506 |
| 2023-11-13 | 2023-11-09 | 32.274 | 1,788 | +0 | 0.00% | 57,707 |
| 2023-11-10 | 2023-11-08 | 33.281 | 1,788 | +0 | 0.00% | 59,507 |
| 2023-11-09 | 2023-11-07 | 33.057 | 1,788 | +0 | 0.00% | 59,107 |
| 2023-11-08 | 2023-11-06 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-11-07 | 2023-11-03 | 32.666 | 1,788 | +0 | 0.00% | 58,407 |
| 2023-11-06 | 2023-11-02 | 32.498 | 1,788 | +0 | 0.00% | 58,107 |
| 2023-11-03 | 2023-11-01 | 32.554 | 1,788 | +0 | 0.00% | 58,207 |
| 2023-11-02 | 2023-10-31 | 32.778 | 1,788 | +0 | 0.00% | 58,607 |
| 2023-11-01 | 2023-10-30 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-10-31 | 2023-10-27 | 33.841 | 1,788 | +0 | 0.00% | 60,507 |
| 2023-10-30 | 2023-10-26 | 32.610 | 1,788 | +0 | 0.00% | 58,307 |
| 2023-10-27 | 2023-10-25 | 33.169 | 1,788 | +0 | 0.00% | 59,307 |
| 2023-10-26 | 2023-10-24 | 32.386 | 1,788 | +0 | 0.00% | 57,907 |
| 2023-10-25 | 2023-10-20 | 33.057 | 1,788 | +0 | 0.00% | 59,107 |
| 2023-10-24 | 2023-10-19 | 32.890 | 1,788 | +0 | 0.00% | 58,807 |
| 2023-10-20 | 2023-10-18 | 33.505 | 1,788 | +0 | 0.00% | 59,907 |
| 2023-10-19 | 2023-10-17 | 33.673 | 1,788 | +0 | 0.00% | 60,207 |
| 2023-10-18 | 2023-10-16 | 33.449 | 1,788 | +0 | 0.00% | 59,807 |
| 2023-10-17 | 2023-10-13 | 34.064 | 1,788 | +0 | 0.00% | 60,907 |
| 2023-10-16 | 2023-10-12 | 35.071 | 1,788 | +0 | 0.00% | 62,707 |
| 2023-10-13 | 2023-10-11 | 34.232 | 1,788 | +0 | 0.00% | 61,207 |
| 2023-10-12 | 2023-10-10 | 33.561 | 1,788 | +0 | 0.00% | 60,007 |
| 2023-10-11 | 2023-10-09 | 33.393 | 1,788 | +0 | 0.00% | 59,707 |
| 2023-10-10 | 2023-10-06 | 33.896 | 1,788 | +0 | 0.00% | 60,607 |
| 2023-10-09 | 2023-10-05 | 33.561 | 1,788 | +0 | 0.00% | 60,007 |
| 2023-10-06 | 2023-10-04 | 33.673 | 1,788 | +0 | 0.00% | 60,207 |
| 2023-10-05 | 2023-10-03 | 34.176 | 1,788 | +0 | 0.00% | 61,107 |
| 2023-10-04 | 2023-09-29 | 34.903 | 1,788 | +0 | 0.00% | 62,407 |
| 2023-10-03 | 2023-09-28 | 33.785 | 1,788 | +0 | 0.00% | 60,407 |
| 2023-09-29 | 2023-09-27 | 34.344 | 1,788 | +0 | 0.00% | 61,407 |
| 2023-09-28 | 2023-09-26 | 34.344 | 1,788 | +0 | 0.00% | 61,407 |
| 2023-09-27 | 2023-09-25 | 34.959 | 1,788 | +0 | 0.00% | 62,507 |
| 2023-09-26 | 2023-09-22 | 36.190 | 1,788 | +0 | 0.00% | 64,707 |
| 2023-09-25 | 2023-09-21 | 35.686 | 1,788 | +0 | 0.00% | 63,807 |
| 2023-09-22 | 2023-09-20 | 36.190 | 1,788 | +0 | 0.00% | 64,707 |
| 2023-09-21 | 2023-09-19 | 36.246 | 1,788 | +0 | 0.00% | 64,807 |
| 2023-09-20 | 2023-09-18 | 36.022 | 1,788 | +0 | 0.00% | 64,407 |
| 2023-09-19 | 2023-09-15 | 37.309 | 1,788 | +0 | 0.00% | 66,708 |
| 2023-09-18 | 2023-09-14 | 37.476 | 1,788 | +0 | 0.00% | 67,008 |
| 2023-09-15 | 2023-09-13 | 37.756 | 1,788 | +0 | 0.00% | 67,508 |
| 2023-09-14 | 2023-09-12 | 37.420 | 1,788 | +0 | 0.00% | 66,908 |
| 2023-09-13 | 2023-09-11 | 38.111 | 1,788 | +0 | 0.00% | 68,143 |
| 2023-09-12 | 2023-09-07 | 38.111 | 1,788 | +12 | 0.00% | 68,143 |
| 2023-09-11 | 2023-09-06 | 38.730 | 1,776 | +0 | 0.00% | 68,785 |
| 2023-09-07 | 2023-09-05 | 38.955 | 1,776 | +0 | 0.00% | 69,185 |
| 2023-09-06 | 2023-09-04 | 41.038 | 1,776 | +0 | 0.00% | 72,884 |
| 2023-09-05 | 2023-08-31 | 37.323 | 1,776 | +0 | 0.00% | 66,286 |
| 2023-09-04 | 2023-08-30 | 38.167 | 1,776 | +0 | 0.00% | 67,785 |
| 2023-08-31 | 2023-08-29 | 37.436 | 1,776 | +0 | 0.00% | 66,486 |
| 2023-08-30 | 2023-08-28 | 35.916 | 1,776 | +0 | 0.00% | 63,786 |
| 2023-08-29 | 2023-08-25 | 35.859 | 1,776 | +0 | 0.00% | 63,686 |
| 2023-08-28 | 2023-08-24 | 35.803 | 1,776 | +0 | 0.00% | 63,586 |
| 2023-08-25 | 2023-08-23 | 35.015 | 1,776 | +0 | 0.00% | 62,186 |
| 2023-08-24 | 2023-08-22 | 34.846 | 1,776 | +0 | 0.00% | 61,887 |
| 2023-08-23 | 2023-08-21 | 34.677 | 1,776 | +0 | 0.00% | 61,587 |
| 2023-08-22 | 2023-08-18 | 35.803 | 1,776 | +0 | 0.00% | 63,586 |
| 2023-08-21 | 2023-08-17 | 36.704 | 1,776 | +0 | 0.00% | 65,186 |
| 2023-08-18 | 2023-08-16 | 36.760 | 1,776 | +0 | 0.00% | 65,286 |
| 2023-08-17 | 2023-08-15 | 36.479 | 1,776 | +0 | 0.00% | 64,786 |
| 2023-08-16 | 2023-08-14 | 37.492 | 1,776 | +0 | 0.00% | 66,585 |
| 2023-08-15 | 2023-08-11 | 38.055 | 1,776 | +0 | 0.00% | 67,585 |
| 2023-08-14 | 2023-08-10 | 38.280 | 1,776 | +0 | 0.00% | 67,985 |
| 2023-08-11 | 2023-08-09 | 38.561 | 1,776 | +0 | 0.00% | 68,485 |
| 2023-08-10 | 2023-08-08 | 38.167 | 1,776 | +0 | 0.00% | 67,785 |
| 2023-08-09 | 2023-08-07 | 39.406 | 1,776 | +0 | 0.00% | 69,985 |
| 2023-08-08 | 2023-08-04 | 39.744 | 1,776 | +0 | 0.00% | 70,585 |
| 2023-08-07 | 2023-08-03 | 39.575 | 1,776 | +0 | 0.00% | 70,285 |
| 2023-08-04 | 2023-08-02 | 39.124 | 1,776 | +0 | 0.00% | 69,485 |
| 2023-08-03 | 2023-08-01 | 39.912 | 1,776 | +0 | 0.00% | 70,885 |
| 2023-08-02 | 2023-07-31 | 40.644 | 1,776 | +0 | 0.00% | 72,184 |
| 2023-08-01 | 2023-07-28 | 41.038 | 1,776 | +0 | 0.00% | 72,884 |
| 2023-07-31 | 2023-07-27 | 40.194 | 1,776 | +0 | 0.00% | 71,384 |
| 2023-07-28 | 2023-07-26 | 38.674 | 1,776 | +0 | 0.00% | 68,685 |
| 2023-07-27 | 2023-07-25 | 38.336 | 1,776 | +0 | 0.00% | 68,085 |
| 2023-07-26 | 2023-07-24 | 34.677 | 1,776 | +0 | 0.00% | 61,587 |
| 2023-07-25 | 2023-07-21 | 36.141 | 1,776 | +0 | 0.00% | 64,186 |
| 2023-07-24 | 2023-07-20 | 36.253 | 1,776 | +0 | 0.00% | 64,386 |
| 2023-07-21 | 2023-07-19 | 35.409 | 1,776 | +0 | 0.00% | 62,886 |
| 2023-07-20 | 2023-07-18 | 35.184 | 1,776 | +0 | 0.00% | 62,486 |
| 2023-07-19 | 2023-07-14 | 35.859 | 1,776 | +0 | 0.00% | 63,686 |
| 2023-07-18 | 2023-07-13 | 36.197 | 1,776 | +0 | 0.00% | 64,286 |
| 2023-07-14 | 2023-07-12 | 35.465 | 1,776 | +0 | 0.00% | 62,986 |
| 2023-07-13 | 2023-07-11 | 35.465 | 1,776 | +0 | 0.00% | 62,986 |
| 2023-07-12 | 2023-07-10 | 35.409 | 1,776 | +0 | 0.00% | 62,886 |
| 2023-07-11 | 2023-07-07 | 35.690 | 1,776 | +0 | 0.00% | 63,386 |
| 2023-07-10 | 2023-07-06 | 36.253 | 1,776 | +0 | 0.00% | 64,386 |
| 2023-07-07 | 2023-07-05 | 37.998 | 1,776 | +0 | 0.00% | 67,485 |
| 2023-07-06 | 2023-07-04 | 38.393 | 1,776 | +0 | 0.00% | 68,185 |
| 2023-07-05 | 2023-07-03 | 38.280 | 1,776 | +0 | 0.00% | 67,985 |
| 2023-07-04 | 2023-06-30 | 37.379 | 1,776 | +0 | 0.00% | 66,386 |
| 2023-07-03 | 2023-06-29 | 37.604 | 1,776 | +0 | 0.00% | 66,785 |
| 2023-06-30 | 2023-06-28 | 38.055 | 1,776 | +0 | 0.00% | 67,585 |
| 2023-06-29 | 2023-06-27 | 37.998 | 1,776 | +0 | 0.00% | 67,485 |
| 2023-06-28 | 2023-06-26 | 35.859 | 1,776 | +0 | 0.00% | 63,686 |
| 2023-06-27 | 2023-06-23 | 35.747 | 1,776 | +0 | 0.00% | 63,486 |
| 2023-06-26 | 2023-06-21 | 37.661 | 1,776 | +0 | 0.00% | 66,885 |
| 2023-06-23 | 2023-06-20 | 37.998 | 1,776 | +0 | 0.00% | 67,485 |
| 2023-06-21 | 2023-06-19 | 38.674 | 1,776 | +0 | 0.00% | 68,685 |
| 2023-06-20 | 2023-06-16 | 38.449 | 1,776 | +0 | 0.00% | 68,285 |
| 2023-06-19 | 2023-06-15 | 38.393 | 1,776 | +0 | 0.00% | 68,185 |
| 2023-06-16 | 2023-06-14 | 37.379 | 1,776 | +0 | 0.00% | 66,386 |
| 2023-06-15 | 2023-06-13 | 37.154 | 1,776 | +0 | 0.00% | 65,986 |
| 2023-06-14 | 2023-06-12 | 36.422 | 1,776 | +0 | 0.00% | 64,686 |
| 2023-06-13 | 2023-06-09 | 36.366 | 1,776 | +0 | 0.00% | 64,586 |
| 2023-06-12 | 2023-06-08 | 39.523 | 1,776 | +0 | 0.00% | 70,193 |
| 2023-06-09 | 2023-06-07 | 39.112 | 1,776 | +73 | 0.00% | 69,463 |
| 2023-06-08 | 2023-06-06 | 38.701 | 1,703 | +0 | 0.00% | 65,908 |
| 2023-06-07 | 2023-06-05 | 36.998 | 1,703 | +0 | 0.00% | 63,007 |
| 2023-06-06 | 2023-06-02 | 37.233 | 1,703 | +0 | 0.00% | 63,408 |
| 2023-06-05 | 2023-06-01 | 34.120 | 1,703 | +0 | 0.00% | 58,107 |
| 2023-06-02 | 2023-05-31 | 34.414 | 1,703 | +0 | 0.00% | 58,607 |
| 2023-06-01 | 2023-05-30 | 35.354 | 1,703 | +0 | 0.00% | 60,207 |
| 2023-05-31 | 2023-05-29 | 35.236 | 1,703 | +0 | 0.00% | 60,007 |
| 2023-05-30 | 2023-05-25 | 35.647 | 1,703 | +0 | 0.00% | 60,707 |
| 2023-05-29 | 2023-05-24 | 36.587 | 1,703 | +0 | 0.00% | 62,307 |
| 2023-05-25 | 2023-05-23 | 37.468 | 1,703 | +0 | 0.00% | 63,808 |
| 2023-05-24 | 2023-05-22 | 37.879 | 1,703 | +0 | 0.00% | 64,508 |
| 2023-05-23 | 2023-05-19 | 37.703 | 1,703 | +0 | 0.00% | 64,208 |
| 2023-05-22 | 2023-05-18 | 38.525 | 1,703 | +0 | 0.00% | 65,608 |
| 2023-05-19 | 2023-05-17 | 38.172 | 1,703 | +0 | 0.00% | 65,008 |
| 2023-05-18 | 2023-05-16 | 40.110 | 1,703 | +0 | 0.00% | 68,308 |
| 2023-05-17 | 2023-05-15 | 40.228 | 1,703 | +0 | 0.00% | 68,508 |
| 2023-05-16 | 2023-05-12 | 39.876 | 1,703 | +0 | 0.00% | 67,908 |
| 2023-05-15 | 2023-05-11 | 40.345 | 1,703 | +0 | 0.00% | 68,708 |
| 2023-05-12 | 2023-05-10 | 40.580 | 1,703 | +0 | 0.00% | 69,108 |
| 2023-05-11 | 2023-05-09 | 41.931 | 1,703 | +0 | 0.00% | 71,408 |
| 2023-05-10 | 2023-05-08 | 42.460 | 1,703 | +0 | 0.00% | 72,309 |
| 2023-05-09 | 2023-05-05 | 42.812 | 1,703 | +0 | 0.00% | 72,909 |
| 2023-05-08 | 2023-05-04 | 41.637 | 1,703 | +0 | 0.00% | 70,908 |
| 2023-05-05 | 2023-05-03 | 41.285 | 1,703 | +0 | 0.00% | 70,308 |
| 2023-05-04 | 2023-05-02 | 42.401 | 1,703 | +0 | 0.00% | 72,209 |
| 2023-05-03 | 2023-04-28 | 42.753 | 1,703 | +0 | 0.00% | 72,809 |
| 2023-05-02 | 2023-04-27 | 42.401 | 1,703 | +0 | 0.00% | 72,209 |
| 2023-04-28 | 2023-04-26 | 42.871 | 1,703 | +0 | 0.00% | 73,009 |
| 2023-04-27 | 2023-04-25 | 41.931 | 1,703 | +0 | 0.00% | 71,408 |
| 2023-04-26 | 2023-04-24 | 43.282 | 1,703 | +0 | 0.00% | 73,709 |
| 2023-04-25 | 2023-04-21 | 43.986 | 1,703 | +0 | 0.00% | 74,909 |
| 2023-04-24 | 2023-04-20 | 44.280 | 1,703 | +0 | 0.00% | 75,409 |
| 2023-04-21 | 2023-04-19 | 45.044 | 1,703 | +0 | 0.00% | 76,709 |
| 2023-04-20 | 2023-04-18 | 45.924 | 1,703 | +0 | 0.00% | 78,209 |
| 2023-04-19 | 2023-04-17 | 46.336 | 1,703 | +0 | 0.00% | 78,909 |
| 2023-04-18 | 2023-04-14 | 45.866 | 1,703 | +0 | 0.00% | 78,109 |
| 2023-04-17 | 2023-04-13 | 45.337 | 1,703 | +0 | 0.00% | 77,209 |
| 2023-04-14 | 2023-04-12 | 45.748 | 1,703 | +0 | 0.00% | 77,909 |
| 2023-04-13 | 2023-04-11 | 44.574 | 1,703 | +0 | 0.00% | 75,909 |
| 2023-04-12 | 2023-04-06 | 42.166 | 1,703 | +0 | 0.00% | 71,809 |
| 2023-04-11 | 2023-04-04 | 42.401 | 1,703 | +0 | 0.00% | 72,209 |
| 2023-04-06 | 2023-04-03 | 42.929 | 1,703 | +0 | 0.00% | 73,109 |
| 2023-04-04 | 2023-03-31 | 42.048 | 1,703 | +0 | 0.00% | 71,609 |
| 2023-04-03 | 2023-03-30 | 43.047 | 1,703 | +0 | 0.00% | 73,309 |
| 2023-03-31 | 2023-03-29 | 41.931 | 1,703 | +0 | 0.00% | 71,408 |
| 2023-03-30 | 2023-03-28 | 41.461 | 1,703 | +0 | 0.00% | 70,608 |
| 2023-03-29 | 2023-03-27 | 40.580 | 1,703 | +0 | 0.00% | 69,108 |
| 2023-03-28 | 2023-03-24 | 41.579 | 1,703 | +0 | 0.00% | 70,808 |
| 2023-03-27 | 2023-03-23 | 42.107 | 1,703 | +0 | 0.00% | 71,709 |
| 2023-03-24 | 2023-03-22 | 41.990 | 1,703 | +0 | 0.00% | 71,508 |
| 2023-03-23 | 2023-03-21 | 41.579 | 1,703 | +0 | 0.00% | 70,808 |
| 2023-03-22 | 2023-03-20 | 41.402 | 1,703 | +0 | 0.00% | 70,508 |
| 2023-03-21 | 2023-03-17 | 42.283 | 1,703 | +0 | 0.00% | 72,009 |
| 2023-03-20 | 2023-03-16 | 40.991 | 1,703 | +0 | 0.00% | 69,808 |
| 2023-03-17 | 2023-03-15 | 40.933 | 1,703 | +0 | 0.00% | 69,708 |
| 2023-03-16 | 2023-03-14 | 40.110 | 1,703 | +0 | 0.00% | 68,308 |
| 2023-03-15 | 2023-03-13 | 40.815 | 1,703 | +0 | 0.00% | 69,508 |
| 2023-03-14 | 2023-03-10 | 40.874 | 1,703 | +0 | 0.00% | 69,608 |
| 2023-03-13 | 2023-03-09 | 41.755 | 1,703 | +0 | 0.00% | 71,108 |
| 2023-03-10 | 2023-03-08 | 42.871 | 1,703 | +0 | 0.00% | 73,009 |
| 2023-03-09 | 2023-03-07 | 44.456 | 1,703 | +0 | 0.00% | 75,709 |
| 2023-03-08 | 2023-03-06 | 44.104 | 1,703 | +0 | 0.00% | 75,109 |
| 2023-03-07 | 2023-03-03 | 43.986 | 1,703 | +0 | 0.00% | 74,909 |
| 2023-03-06 | 2023-03-02 | 42.636 | 1,703 | +0 | 0.00% | 72,609 |
| 2023-03-03 | 2023-03-01 | 41.931 | 1,703 | +0 | 0.00% | 71,408 |
| 2023-03-02 | 2023-02-28 | 40.874 | 1,703 | +0 | 0.00% | 69,608 |
| 2023-03-01 | 2023-02-27 | 42.283 | 1,703 | +0 | 0.00% | 72,009 |
| 2023-02-28 | 2023-02-24 | 42.518 | 1,703 | +0 | 0.00% | 72,409 |
| 2023-02-27 | 2023-02-23 | 43.575 | 1,703 | +0 | 0.00% | 74,209 |
| 2023-02-24 | 2023-02-22 | 43.869 | 1,703 | +0 | 0.00% | 74,709 |
| 2023-02-23 | 2023-02-21 | 44.280 | 1,703 | +0 | 0.00% | 75,409 |
| 2023-02-22 | 2023-02-20 | 43.340 | 1,703 | +0 | 0.00% | 73,809 |
| 2023-02-21 | 2023-02-17 | 41.931 | 1,703 | +0 | 0.00% | 71,408 |
| 2023-02-20 | 2023-02-16 | 42.518 | 1,703 | +0 | 0.00% | 72,409 |
| 2023-02-17 | 2023-02-15 | 42.225 | 1,703 | +0 | 0.00% | 71,909 |
| 2023-02-16 | 2023-02-14 | 43.223 | 1,703 | +0 | 0.00% | 73,609 |
| 2023-02-15 | 2023-02-13 | 42.988 | 1,703 | +0 | 0.00% | 73,209 |
| 2023-02-14 | 2023-02-10 | 42.871 | 1,703 | +0 | 0.00% | 73,009 |
| 2023-02-13 | 2023-02-09 | 43.458 | 1,703 | +0 | 0.00% | 74,009 |
| 2023-02-10 | 2023-02-08 | 43.164 | 1,703 | +0 | 0.00% | 73,509 |
| 2023-02-09 | 2023-02-07 | 42.401 | 1,703 | +0 | 0.00% | 72,209 |
| 2023-02-08 | 2023-02-06 | 42.283 | 1,703 | +0 | 0.00% | 72,009 |
| 2023-02-07 | 2023-02-03 | 43.164 | 1,703 | +0 | 0.00% | 73,509 |
| 2023-02-06 | 2023-02-02 | 43.575 | 1,703 | +0 | 0.00% | 74,209 |
| 2023-02-03 | 2023-02-01 | 44.867 | 1,703 | +0 | 0.00% | 76,409 |
| 2023-02-02 | 2023-01-31 | 44.163 | 1,703 | +0 | 0.00% | 75,209 |
| 2023-02-01 | 2023-01-30 | 46.159 | 1,703 | +0 | 0.00% | 78,609 |
| 2023-01-31 | 2023-01-27 | 46.629 | 1,703 | +0 | 0.00% | 79,409 |
| 2023-01-30 | 2023-01-26 | 46.747 | 1,703 | +0 | 0.00% | 79,609 |
| 2023-01-27 | 2023-01-20 | 46.688 | 1,703 | +0 | 0.00% | 79,509 |
| 2023-01-26 | 2023-01-19 | 45.396 | 1,703 | +0 | 0.00% | 77,309 |
| 2023-01-20 | 2023-01-18 | 44.574 | 1,703 | +0 | 0.00% | 75,909 |
| 2023-01-19 | 2023-01-17 | 44.632 | 1,703 | +0 | 0.00% | 76,009 |
| 2023-01-18 | 2023-01-16 | 44.515 | 1,703 | +0 | 0.00% | 75,809 |
| 2023-01-17 | 2023-01-13 | 45.396 | 1,703 | +0 | 0.00% | 77,309 |
| 2023-01-16 | 2023-01-12 | 45.455 | 1,703 | +0 | 0.00% | 77,409 |
| 2023-01-13 | 2023-01-11 | 45.455 | 1,703 | +0 | 0.00% | 77,409 |
| 2023-01-12 | 2023-01-10 | 44.456 | 1,703 | +0 | 0.00% | 75,709 |
| 2023-01-11 | 2023-01-09 | 45.513 | 1,703 | +0 | 0.00% | 77,509 |
| 2023-01-10 | 2023-01-06 | 45.161 | 1,703 | +0 | 0.00% | 76,909 |
| 2023-01-09 | 2023-01-05 | 44.339 | 1,703 | +0 | 0.00% | 75,509 |
| 2023-01-06 | 2023-01-04 | 44.280 | 1,703 | +0 | 0.00% | 75,409 |
| 2023-01-05 | 2023-01-03 | 42.988 | 1,703 | +0 | 0.00% | 73,209 |
| 2023-01-04 | 2022-12-30 | 41.990 | 1,703 | +0 | 0.00% | 71,508 |
| 2023-01-03 | 2022-12-29 | 40.404 | 1,703 | +0 | 0.00% | 68,808 |
| 2022-12-30 | 2022-12-28 | 40.874 | 1,703 | +0 | 0.00% | 69,608 |
| 2022-12-29 | 2022-12-23 | 41.402 | 1,703 | +0 | 0.00% | 70,508 |
| 2022-12-28 | 2022-12-22 | 40.463 | 1,703 | +0 | 0.00% | 68,908 |
| 2022-12-23 | 2022-12-21 | 39.934 | 1,703 | +0 | 0.00% | 68,008 |
| 2022-12-22 | 2022-12-20 | 39.876 | 1,703 | +0 | 0.00% | 67,908 |
| 2022-12-21 | 2022-12-19 | 42.048 | 1,703 | +0 | 0.00% | 71,609 |
| 2022-12-20 | 2022-12-16 | 42.225 | 1,703 | +0 | 0.00% | 71,909 |
| 2022-12-19 | 2022-12-15 | 40.639 | 1,703 | +0 | 0.00% | 69,208 |
| 2022-12-16 | 2022-12-14 | 40.345 | 1,703 | +0 | 0.00% | 68,708 |
| 2022-12-15 | 2022-12-13 | 40.404 | 1,703 | +0 | 0.00% | 68,808 |
| 2022-12-14 | 2022-12-12 | 40.639 | 1,703 | +0 | 0.00% | 69,208 |
| 2022-12-13 | 2022-12-09 | 41.696 | 1,703 | +0 | 0.00% | 71,008 |
| 2022-12-12 | 2022-12-08 | 37.644 | 1,703 | +0 | 0.00% | 64,108 |
| 2022-12-09 | 2022-12-07 | 37.644 | 1,703 | +0 | 0.00% | 64,108 |
| 2022-12-08 | 2022-12-06 | 39.758 | 1,703 | +0 | 0.00% | 67,708 |
| 2022-12-07 | 2022-12-05 | 39.230 | 1,703 | +0 | 0.00% | 66,808 |
| 2022-12-06 | 2022-12-02 | 39.464 | 1,703 | +0 | 0.00% | 67,208 |
| 2022-12-05 | 2022-12-01 | 39.817 | 1,703 | +0 | 0.00% | 67,808 |
| 2022-12-02 | 2022-11-30 | 42.283 | 1,703 | +0 | 0.00% | 72,009 |
| 2022-12-01 | 2022-11-29 | 41.990 | 1,703 | +0 | 0.00% | 71,508 |
| 2022-11-30 | 2022-11-28 | 38.995 | 1,703 | +0 | 0.00% | 66,408 |
| 2022-11-29 | 2022-11-25 | 40.228 | 1,703 | +0 | 0.00% | 68,508 |
| 2022-11-28 | 2022-11-24 | 39.406 | 1,703 | +0 | 0.00% | 67,108 |
| 2022-11-25 | 2022-11-23 | 38.466 | 1,703 | +0 | 0.00% | 65,508 |
| 2022-11-24 | 2022-11-22 | 37.644 | 1,703 | +0 | 0.00% | 64,108 |
| 2022-11-23 | 2022-11-21 | 37.526 | 1,703 | +0 | 0.00% | 63,908 |
| 2022-11-22 | 2022-11-18 | 38.172 | 1,703 | +0 | 0.00% | 65,008 |
| 2022-11-21 | 2022-11-17 | 38.818 | 1,703 | +0 | 0.00% | 66,108 |
| 2022-11-18 | 2022-11-16 | 38.760 | 1,703 | +0 | 0.00% | 66,008 |
| 2022-11-17 | 2022-11-15 | 39.758 | 1,703 | +0 | 0.00% | 67,708 |
| 2022-11-16 | 2022-11-14 | 40.052 | 1,703 | +0 | 0.00% | 68,208 |
| 2022-11-15 | 2022-11-11 | 35.823 | 1,703 | +0 | 0.00% | 61,007 |
| 2022-11-14 | 2022-11-10 | 32.711 | 1,703 | +0 | 0.00% | 55,707 |
| 2022-11-11 | 2022-11-09 | 33.122 | 1,703 | +0 | 0.00% | 56,407 |
| 2022-11-10 | 2022-11-08 | 32.241 | 1,703 | +0 | 0.00% | 54,907 |
| 2022-11-09 | 2022-11-07 | 32.828 | 1,703 | +0 | 0.00% | 55,907 |
| 2022-11-08 | 2022-11-04 | 31.889 | 1,703 | +0 | 0.00% | 54,306 |
| 2022-11-07 | 2022-11-03 | 29.187 | 1,703 | +0 | 0.00% | 49,706 |
| 2022-11-04 | 2022-11-02 | 30.655 | 1,703 | +0 | 0.00% | 52,206 |
| 2022-11-03 | 2022-11-01 | 29.833 | 1,703 | +0 | 0.00% | 50,806 |
| 2022-11-02 | 2022-10-31 | 28.894 | 1,703 | +0 | 0.00% | 49,206 |
| 2022-11-01 | 2022-10-28 | 30.186 | 1,703 | +0 | 0.00% | 51,406 |
| 2022-10-31 | 2022-10-27 | 31.536 | 1,703 | +0 | 0.00% | 53,706 |
| 2022-10-28 | 2022-10-26 | 31.830 | 1,703 | +0 | 0.00% | 54,206 |
| 2022-10-27 | 2022-10-25 | 33.181 | 1,703 | +0 | 0.00% | 56,507 |
| 2022-10-26 | 2022-10-24 | 33.298 | 1,703 | +0 | 0.00% | 56,707 |
| 2022-10-25 | 2022-10-21 | 36.587 | 1,703 | +0 | 0.00% | 62,307 |
| 2022-10-24 | 2022-10-20 | 36.176 | 1,703 | +0 | 0.00% | 61,607 |
| 2022-10-21 | 2022-10-19 | 36.646 | 1,703 | +0 | 0.00% | 62,407 |
| 2022-10-20 | 2022-10-18 | 36.822 | 1,703 | +0 | 0.00% | 62,707 |
| 2022-10-19 | 2022-10-17 | 36.411 | 1,703 | +0 | 0.00% | 62,007 |
| 2022-10-18 | 2022-10-14 | 36.176 | 1,703 | +0 | 0.00% | 61,607 |
| 2022-10-17 | 2022-10-13 | 35.647 | 1,703 | +0 | 0.00% | 60,707 |
| 2022-10-14 | 2022-10-12 | 35.882 | 1,703 | +0 | 0.00% | 61,107 |
| 2022-10-13 | 2022-10-11 | 36.763 | 1,703 | +0 | 0.00% | 62,607 |
| 2022-10-12 | 2022-10-10 | 37.526 | 1,703 | +0 | 0.00% | 63,908 |
| 2022-10-11 | 2022-10-07 | 37.468 | 1,703 | +0 | 0.00% | 63,808 |
| 2022-10-10 | 2022-10-06 | 38.172 | 1,703 | +0 | 0.00% | 65,008 |
| 2022-10-07 | 2022-10-05 | 39.112 | 1,703 | +0 | 0.00% | 66,608 |
| 2022-10-06 | 2022-10-03 | 37.820 | 1,703 | +0 | 0.00% | 64,408 |
| 2022-10-05 | 2022-09-30 | 36.293 | 1,703 | +0 | 0.00% | 61,807 |
| 2022-10-03 | 2022-09-29 | 35.588 | 1,703 | +0 | 0.00% | 60,607 |
| 2022-09-30 | 2022-09-28 | 36.469 | 1,703 | +0 | 0.00% | 62,107 |
| 2022-09-29 | 2022-09-27 | 37.761 | 1,703 | +0 | 0.00% | 64,308 |
| 2022-09-28 | 2022-09-26 | 37.526 | 1,703 | +0 | 0.00% | 63,908 |
| 2022-09-27 | 2022-09-23 | 37.057 | 1,703 | +0 | 0.00% | 63,107 |
| 2022-09-26 | 2022-09-22 | 37.761 | 1,703 | +0 | 0.00% | 64,308 |
| 2022-09-23 | 2022-09-21 | 38.114 | 1,703 | +0 | 0.00% | 64,908 |
| 2022-09-22 | 2022-09-20 | 39.112 | 1,703 | +0 | 0.00% | 66,608 |
| 2022-09-21 | 2022-09-19 | 38.936 | 1,703 | +0 | 0.00% | 66,308 |
| 2022-09-20 | 2022-09-16 | 40.110 | 1,703 | +0 | 0.00% | 68,308 |
| 2022-09-19 | 2022-09-15 | 40.463 | 1,703 | +0 | 0.00% | 68,908 |
| 2022-09-16 | 2022-09-14 | 38.584 | 1,703 | +0 | 0.00% | 65,708 |
| 2022-09-15 | 2022-09-13 | 40.063 | 1,703 | +0 | 0.00% | 68,227 |
| 2022-09-14 | 2022-09-09 | 39.826 | 1,703 | +11 | 0.00% | 67,824 |
| 2022-09-13 | 2022-09-08 | 37.935 | 1,692 | +0 | 0.00% | 64,187 |
| 2022-09-09 | 2022-09-07 | 38.526 | 1,692 | +0 | 0.00% | 65,187 |
| 2022-09-08 | 2022-09-06 | 38.467 | 1,692 | +0 | 0.00% | 65,087 |
| 2022-09-07 | 2022-09-05 | 36.813 | 1,692 | +0 | 0.00% | 62,287 |
| 2022-09-06 | 2022-09-02 | 36.517 | 1,692 | +0 | 0.00% | 61,787 |
| 2022-09-05 | 2022-09-01 | 38.231 | 1,692 | +0 | 0.00% | 64,687 |
| 2022-09-02 | 2022-08-31 | 38.113 | 1,692 | +0 | 0.00% | 64,487 |
| 2022-09-01 | 2022-08-30 | 37.876 | 1,692 | +0 | 0.00% | 64,087 |
| 2022-08-31 | 2022-08-29 | 37.758 | 1,692 | +0 | 0.00% | 63,887 |
| 2022-08-30 | 2022-08-26 | 38.054 | 1,692 | +0 | 0.00% | 64,387 |
| 2022-08-29 | 2022-08-25 | 37.758 | 1,692 | +0 | 0.00% | 63,887 |
| 2022-08-26 | 2022-08-24 | 36.045 | 1,692 | +0 | 0.00% | 60,987 |
| 2022-08-25 | 2022-08-23 | 36.576 | 1,692 | +0 | 0.00% | 61,887 |
| 2022-08-24 | 2022-08-22 | 36.872 | 1,692 | +0 | 0.00% | 62,387 |
| 2022-08-23 | 2022-08-19 | 36.222 | 1,692 | +0 | 0.00% | 61,287 |
| 2022-08-22 | 2022-08-18 | 35.808 | 1,692 | +0 | 0.00% | 60,587 |
| 2022-08-19 | 2022-08-17 | 36.281 | 1,692 | +0 | 0.00% | 61,387 |
| 2022-08-18 | 2022-08-16 | 36.281 | 1,692 | +0 | 0.00% | 61,387 |
| 2022-08-17 | 2022-08-15 | 35.099 | 1,692 | +0 | 0.00% | 59,388 |
| 2022-08-16 | 2022-08-12 | 35.572 | 1,692 | +0 | 0.00% | 60,188 |
| 2022-08-15 | 2022-08-11 | 35.985 | 1,692 | +0 | 0.00% | 60,887 |
| 2022-08-12 | 2022-08-10 | 36.281 | 1,692 | +0 | 0.00% | 61,387 |
| 2022-08-11 | 2022-08-09 | 36.872 | 1,692 | +0 | 0.00% | 62,387 |
| 2022-08-10 | 2022-08-08 | 37.167 | 1,692 | +0 | 0.00% | 62,887 |
| 2022-08-09 | 2022-08-05 | 37.285 | 1,692 | +0 | 0.00% | 63,087 |
| 2022-08-08 | 2022-08-04 | 36.990 | 1,692 | +0 | 0.00% | 62,587 |
| 2022-08-05 | 2022-08-03 | 36.635 | 1,692 | +0 | 0.00% | 61,987 |
| 2022-08-04 | 2022-08-02 | 37.345 | 1,692 | +0 | 0.00% | 63,187 |
| 2022-08-03 | 2022-08-01 | 38.231 | 1,692 | +0 | 0.00% | 64,687 |
| 2022-08-02 | 2022-07-29 | 38.704 | 1,692 | +0 | 0.00% | 65,486 |
| 2022-08-01 | 2022-07-28 | 39.294 | 1,692 | +0 | 0.00% | 66,486 |
| 2022-07-29 | 2022-07-27 | 39.708 | 1,692 | +0 | 0.00% | 67,186 |
| 2022-07-28 | 2022-07-26 | 40.535 | 1,692 | +0 | 0.00% | 68,586 |
| 2022-07-27 | 2022-07-25 | 39.117 | 1,692 | +0 | 0.00% | 66,186 |
| 2022-07-26 | 2022-07-22 | 37.876 | 1,692 | +0 | 0.00% | 64,087 |
| 2022-07-25 | 2022-07-21 | 38.585 | 1,692 | +0 | 0.00% | 65,286 |
| 2022-07-22 | 2022-07-20 | 40.122 | 1,692 | +0 | 0.00% | 67,886 |
| 2022-07-21 | 2022-07-19 | 40.772 | 1,692 | +0 | 0.00% | 68,986 |
| 2022-07-20 | 2022-07-18 | 40.654 | 1,692 | +0 | 0.00% | 68,786 |
| 2022-07-19 | 2022-07-15 | 39.472 | 1,692 | +0 | 0.00% | 66,786 |
| 2022-07-18 | 2022-07-14 | 40.122 | 1,692 | +0 | 0.00% | 67,886 |
| 2022-07-15 | 2022-07-13 | 41.481 | 1,692 | +0 | 0.00% | 70,185 |
| 2022-07-14 | 2022-07-12 | 42.367 | 1,692 | +0 | 0.00% | 71,685 |
| 2022-07-13 | 2022-07-11 | 42.544 | 1,692 | +0 | 0.00% | 71,985 |
| 2022-07-12 | 2022-07-08 | 43.726 | 1,692 | +0 | 0.00% | 73,985 |
| 2022-07-11 | 2022-07-07 | 42.603 | 1,692 | +0 | 0.00% | 72,085 |
| 2022-07-08 | 2022-07-06 | 42.544 | 1,692 | +0 | 0.00% | 71,985 |
| 2022-07-07 | 2022-07-05 | 43.372 | 1,692 | +0 | 0.00% | 73,385 |
| 2022-07-06 | 2022-07-04 | 43.076 | 1,692 | +0 | 0.00% | 72,885 |
| 2022-07-05 | 2022-06-30 | 43.253 | 1,692 | +0 | 0.00% | 73,185 |
| 2022-07-04 | 2022-06-29 | 42.840 | 1,692 | +0 | 0.00% | 72,485 |
| 2022-06-30 | 2022-06-28 | 42.722 | 1,692 | +0 | 0.00% | 72,285 |
| 2022-06-29 | 2022-06-27 | 42.131 | 1,692 | +0 | 0.00% | 71,285 |
| 2022-06-28 | 2022-06-24 | 41.835 | 1,692 | +0 | 0.00% | 70,785 |
| 2022-06-27 | 2022-06-23 | 41.481 | 1,692 | +0 | 0.00% | 70,185 |
| 2022-06-24 | 2022-06-22 | 40.181 | 1,692 | +0 | 0.00% | 67,986 |
| 2022-06-23 | 2022-06-21 | 40.890 | 1,692 | +0 | 0.00% | 69,186 |
| 2022-06-22 | 2022-06-20 | 40.358 | 1,692 | +0 | 0.00% | 68,286 |
| 2022-06-21 | 2022-06-17 | 40.835 | 1,692 | +0 | 0.00% | 69,093 |
| 2022-06-20 | 2022-06-16 | 40.402 | 1,692 | +76 | 0.00% | 68,361 |
| 2022-06-17 | 2022-06-15 | 41.454 | 1,616 | +0 | 0.00% | 66,990 |
| 2022-06-16 | 2022-06-14 | 40.093 | 1,616 | +0 | 0.00% | 64,790 |
| 2022-06-15 | 2022-06-13 | 40.155 | 1,616 | +0 | 0.00% | 64,890 |
| 2022-06-14 | 2022-06-10 | 41.330 | 1,616 | +0 | 0.00% | 66,790 |
| 2022-06-13 | 2022-06-09 | 42.630 | 1,616 | +0 | 0.00% | 68,890 |
| 2022-06-10 | 2022-06-08 | 41.640 | 1,616 | +0 | 0.00% | 67,290 |
| 2022-06-09 | 2022-06-07 | 41.825 | 1,616 | +0 | 0.00% | 67,590 |
| 2022-06-08 | 2022-06-06 | 42.630 | 1,616 | +0 | 0.00% | 68,890 |
| 2022-06-07 | 2022-06-02 | 42.692 | 1,616 | +0 | 0.00% | 68,990 |
| 2022-06-06 | 2022-06-01 | 44.115 | 1,616 | +0 | 0.00% | 71,289 |
| 2022-06-02 | 2022-05-31 | 43.310 | 1,616 | +0 | 0.00% | 69,989 |
| 2022-06-01 | 2022-05-30 | 42.630 | 1,616 | +0 | 0.00% | 68,890 |
| 2022-05-31 | 2022-05-27 | 43.681 | 1,616 | +0 | 0.00% | 70,589 |
| 2022-05-30 | 2022-05-26 | 42.753 | 1,616 | +0 | 0.00% | 69,090 |
| 2022-05-27 | 2022-05-25 | 42.877 | 1,616 | +0 | 0.00% | 69,289 |
| 2022-05-26 | 2022-05-24 | 42.877 | 1,616 | +0 | 0.00% | 69,289 |
| 2022-05-25 | 2022-05-23 | 44.176 | 1,616 | +0 | 0.00% | 71,389 |
| 2022-05-24 | 2022-05-20 | 43.991 | 1,616 | +0 | 0.00% | 71,089 |
| 2022-05-23 | 2022-05-19 | 43.310 | 1,616 | +0 | 0.00% | 69,989 |
| 2022-05-20 | 2022-05-18 | 43.248 | 1,616 | +0 | 0.00% | 69,889 |
| 2022-05-19 | 2022-05-17 | 42.568 | 1,616 | +0 | 0.00% | 68,790 |
| 2022-05-18 | 2022-05-16 | 42.073 | 1,616 | +0 | 0.00% | 67,990 |
| 2022-05-17 | 2022-05-13 | 41.825 | 1,616 | +0 | 0.00% | 67,590 |
| 2022-05-16 | 2022-05-12 | 39.660 | 1,616 | +0 | 0.00% | 64,090 |
| 2022-05-13 | 2022-05-11 | 40.712 | 1,616 | +0 | 0.00% | 65,790 |
| 2022-05-12 | 2022-05-10 | 42.073 | 1,616 | +0 | 0.00% | 67,990 |
| 2022-05-11 | 2022-05-06 | 42.320 | 1,616 | +0 | 0.00% | 68,390 |
| 2022-05-10 | 2022-05-05 | 44.300 | 1,616 | +0 | 0.00% | 71,589 |
| 2022-05-06 | 2022-05-04 | 45.105 | 1,616 | +0 | 0.00% | 72,889 |
| 2022-05-05 | 2022-05-03 | 45.290 | 1,616 | +0 | 0.00% | 73,189 |
| 2022-05-04 | 2022-04-29 | 43.681 | 1,616 | +0 | 0.00% | 70,589 |
| 2022-05-03 | 2022-04-28 | 43.125 | 1,616 | +0 | 0.00% | 69,689 |
| 2022-04-29 | 2022-04-27 | 42.320 | 1,616 | +0 | 0.00% | 68,390 |
| 2022-04-28 | 2022-04-26 | 42.877 | 1,616 | +0 | 0.00% | 69,289 |
| 2022-04-27 | 2022-04-25 | 42.939 | 1,616 | +0 | 0.00% | 69,389 |
| 2022-04-26 | 2022-04-22 | 44.176 | 1,616 | +0 | 0.00% | 71,389 |
| 2022-04-25 | 2022-04-21 | 43.496 | 1,616 | +0 | 0.00% | 70,289 |
| 2022-04-22 | 2022-04-20 | 43.620 | 1,616 | +0 | 0.00% | 70,489 |
| 2022-04-21 | 2022-04-19 | 46.837 | 1,616 | +0 | 0.00% | 75,689 |
| 2022-04-20 | 2022-04-14 | 48.693 | 1,616 | +0 | 0.00% | 78,688 |
| 2022-04-19 | 2022-04-13 | 47.951 | 1,616 | +0 | 0.00% | 77,488 |
| 2022-04-14 | 2022-04-12 | 46.899 | 1,616 | +0 | 0.00% | 75,788 |
| 2022-04-13 | 2022-04-11 | 47.146 | 1,616 | +0 | 0.00% | 76,188 |
| 2022-04-12 | 2022-04-08 | 48.755 | 1,616 | +0 | 0.00% | 78,788 |
| 2022-04-11 | 2022-04-07 | 47.208 | 1,616 | +0 | 0.00% | 76,288 |
| 2022-04-08 | 2022-04-06 | 48.260 | 1,616 | +0 | 0.00% | 77,988 |
| 2022-04-07 | 2022-04-04 | 47.765 | 1,616 | +0 | 0.00% | 77,188 |
| 2022-04-06 | 2022-04-01 | 46.156 | 1,616 | +0 | 0.00% | 74,589 |
| 2022-04-04 | 2022-03-31 | 45.166 | 1,616 | +0 | 0.00% | 72,989 |
| 2022-04-01 | 2022-03-30 | 45.847 | 1,616 | +0 | 0.00% | 74,089 |
| 2022-03-31 | 2022-03-29 | 43.681 | 1,616 | +0 | 0.00% | 70,589 |
| 2022-03-30 | 2022-03-28 | 44.300 | 1,616 | +0 | 0.00% | 71,589 |
| 2022-03-29 | 2022-03-25 | 44.671 | 1,616 | +0 | 0.00% | 72,189 |
| 2022-03-28 | 2022-03-24 | 45.105 | 1,616 | +0 | 0.00% | 72,889 |
| 2022-03-25 | 2022-03-23 | 45.476 | 1,616 | +0 | 0.00% | 73,489 |
| 2022-03-24 | 2022-03-22 | 46.156 | 1,616 | +0 | 0.00% | 74,589 |
| 2022-03-23 | 2022-03-21 | 44.424 | 1,616 | +0 | 0.00% | 71,789 |
| 2022-03-22 | 2022-03-18 | 46.033 | 1,616 | -1,616 | 0.00% | 74,389 |
| 2022-02-09 | 2022-02-07 | 47.641 | 3,232 | +1,616 | 0.00% | 153,977 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,616 | -1,594 | 0.00% | 60,016 |
| 2021-08-23 | 2021-08-19 | 34.770 | 3,210 | -46,539 | 0.00% | 111,613 |
| 2021-08-18 | 2021-08-16 | 36.951 | 49,749 | +46,539 | 0.00% | 1,838,295 |
| 2021-08-13 | 2021-08-11 | 37.575 | 3,210 | +1,605 | 0.00% | 120,614 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,605 | +58 | 0.00% | 75,001 |
| 2021-04-12 | 2021-04-08 | 47.634 | 1,547 | -3,095 | 0.00% | 73,690 |
| 2021-04-07 | 2021-03-31 | 48.668 | 4,642 | -18,566 | 0.00% | 225,919 |
| 2021-03-31 | 2021-03-29 | 52.740 | 23,208 | +21,661 | 0.00% | 1,223,996 |
| 2021-01-27 | 2021-01-25 | 42.916 | 1,547 | -3,095 | 0.00% | 66,391 |
| 2021-01-14 | 2021-01-12 | 41.300 | 4,642 | +1,548 | 0.00% | 191,716 |
| 2021-01-07 | 2021-01-05 | 40.072 | 3,094 | -1,548 | 0.00% | 123,984 |
| 2020-12-17 | 2020-12-15 | 40.266 | 4,642 | +1,548 | 0.00% | 186,916 |
| 2020-10-15 | 2020-10-12 | 48.022 | 3,094 | +1,547 | 0.00% | 148,580 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,547 | +7 | 0.00% | 71,234 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,540 | +49 | 0.00% | 65,791 |
| 2020-06-12 | 2020-06-10 | 44.867 | 1,491 | -1,491 | 0.00% | 66,897 |
| 2020-03-26 | 2020-03-24 | 40.508 | 2,982 | -29,821 | 0.00% | 120,795 |
| 2020-03-11 | 2020-03-09 | 46.745 | 32,803 | +1,491 | 0.00% | 1,533,383 |
| 2020-03-04 | 2020-03-02 | 49.562 | 31,312 | -2,982 | 0.00% | 1,551,885 |
| 2020-02-25 | 2020-02-21 | 47.148 | 34,294 | -2,983 | 0.00% | 1,616,879 |
| 2020-02-05 | 2020-02-03 | 43.861 | 37,277 | +11,929 | 0.00% | 1,635,019 |
| 2020-01-29 | 2020-01-22 | 47.751 | 25,348 | +2,982 | 0.00% | 1,210,397 |
| 2020-01-23 | 2020-01-21 | 46.477 | 22,366 | +1,491 | 0.00% | 1,039,503 |
| 2020-01-21 | 2020-01-17 | 50.166 | 20,875 | +1,491 | 0.00% | 1,047,206 |
| 2020-01-14 | 2020-01-10 | 49.830 | 19,384 | +1,491 | 0.00% | 965,909 |
| 2020-01-08 | 2020-01-06 | 50.568 | 17,893 | +2,982 | 0.00% | 904,813 |
| 2020-01-06 | 2020-01-02 | 52.848 | 14,911 | +1,491 | 0.00% | 788,020 |
| 2019-12-30 | 2019-12-24 | 49.830 | 13,420 | +2,983 | 0.00% | 668,722 |
| 2019-12-16 | 2019-12-12 | 49.763 | 10,437 | +1,491 | 0.00% | 519,378 |
| 2019-11-13 | 2019-11-11 | 45.203 | 8,946 | +1,491 | 0.00% | 404,383 |
| 2019-09-25 | 2019-09-23 | 44.056 | 7,455 | +33 | 0.00% | 328,437 |
| 2019-08-15 | 2019-08-13 | 40.486 | 7,422 | +2,969 | 0.00% | 300,485 |
| 2019-07-29 | 2019-07-25 | 46.953 | 4,453 | +2,969 | 0.00% | 209,080 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,484 | +49 | 0.00% | 68,479 |
| 2019-02-25 | 2019-02-21 | 42.730 | 1,435 | -5,738 | 0.00% | 61,317 |
| 2019-02-15 | 2019-02-13 | 42.032 | 7,173 | -15,781 | 0.00% | 301,499 |
| 2019-02-13 | 2019-02-11 | 41.475 | 22,954 | -4,303 | 0.00% | 952,013 |
| 2019-02-12 | 2019-02-08 | 41.126 | 27,257 | -2,870 | 0.00% | 1,120,980 |
| 2019-02-11 | 2019-02-04 | 41.614 | 30,127 | -22,953 | 0.00% | 1,253,712 |
| 2019-01-15 | 2019-01-11 | 43.566 | 53,080 | +25,823 | 0.00% | 2,312,483 |
| 2019-01-14 | 2019-01-10 | 42.730 | 27,257 | +25,822 | 0.00% | 1,164,679 |
| 2018-12-14 | 2018-12-12 | 41.823 | 1,435 | -2,869 | 0.00% | 60,017 |
| 2018-11-22 | 2018-11-20 | 41.057 | 4,304 | -1,434 | 0.00% | 176,708 |
| 2018-09-24 | 2018-09-20 | 40.188 | 5,738 | +25 | 0.00% | 230,599 |
| 2018-07-24 | 2018-07-20 | 37.318 | 5,713 | +1,428 | 0.00% | 213,195 |
| 2018-06-13 | 2018-06-11 | 44.851 | 4,285 | +118 | 0.00% | 192,188 |
| 2018-06-07 | 2018-06-05 | 45.499 | 4,167 | -2,778 | 0.00% | 189,595 |
| 2018-05-07 | 2018-05-03 | 41.252 | 6,945 | +2,778 | 0.00% | 286,493 |
| 2018-04-03 | 2018-03-28 | 40.604 | 4,167 | +1,389 | 0.00% | 169,196 |
| 2018-02-20 | 2018-02-13 | 40.964 | 2,778 | +1,389 | 0.00% | 113,797 |
| 2018-02-09 | 2018-02-07 | 40.028 | 1,389 | -9,723 | 0.00% | 55,599 |
| 2018-02-08 | 2018-02-06 | 43.196 | 11,112 | +4,167 | 0.00% | 479,988 |
| 2018-02-07 | 2018-02-05 | 46.147 | 6,945 | -4,167 | 0.00% | 320,492 |
| 2018-02-06 | 2018-02-02 | 46.147 | 11,112 | +4,167 | 0.00% | 512,788 |
| 2018-02-05 | 2018-02-01 | 46.579 | 6,945 | +5,556 | 0.00% | 323,492 |
| 2017-11-24 | 2017-11-22 | 31.965 | 1,389 | -227,802 | 0.00% | 44,399 |
| 2017-11-23 | 2017-11-21 | 31.245 | 229,191 | +227,802 | 0.00% | 7,161,015 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,389 | +5 | 0.00% | 53,608 |
| 2017-07-03 | 2017-06-29 | 32.885 | 1,384 | +1,384 | 0.00% | 45,513 |
| 2017-04-07 | 2017-04-05 | 32.086 | 0 | -1,346 | ||
| 2017-04-06 | 2017-04-03 | 31.714 | 1,346 | +1,346 | 0.00% | 42,687 |
| 2017-01-17 | 2017-01-13 | 28.194 | 0 | -22,889 | ||
| 2016-12-21 | 2016-12-19 | 25.758 | 22,889 | +2,693 | 0.00% | 589,566 |
| 2016-10-17 | 2016-10-13 | 28.818 | 20,196 | +6,732 | 0.00% | 582,001 |
| 2016-10-13 | 2016-10-11 | 28.847 | 13,464 | -26,928 | 0.00% | 388,401 |
| 2016-10-12 | 2016-10-07 | 30.006 | 40,392 | -26,928 | 0.00% | 1,212,002 |
| 2016-10-11 | 2016-10-06 | 30.452 | 67,320 | +18,850 | 0.00% | 2,050,004 |
| 2016-10-06 | 2016-10-04 | 31.120 | 48,470 | +35,006 | 0.00% | 1,508,391 |
| 2016-09-26 | 2016-09-22 | 34.748 | 13,464 | +53 | 0.00% | 467,844 |
| 2016-08-15 | 2016-08-11 | 31.691 | 13,411 | -16,093 | 0.00% | 425,002 |
| 2016-06-13 | 2016-06-08 | 29.852 | 29,504 | +762 | 0.00% | 880,741 |
| 2016-05-24 | 2016-05-20 | 27.678 | 28,742 | -3,920 | 0.00% | 795,515 |
| 2016-05-23 | 2016-05-19 | 26.361 | 32,662 | +3,920 | 0.00% | 861,011 |
| 2016-05-19 | 2016-05-17 | 27.127 | 28,742 | +13,064 | 0.00% | 779,675 |
| 2016-03-31 | 2016-03-29 | 29.821 | 15,678 | -2,612 | 0.00% | 467,533 |
| 2016-03-30 | 2016-03-24 | 30.617 | 18,290 | +1,306 | 0.00% | 559,985 |
| 2016-03-24 | 2016-03-22 | 31.382 | 16,984 | +1,306 | 0.00% | 532,999 |
| 2016-01-19 | 2016-01-15 | 27.096 | 15,678 | +2,613 | 0.00% | 424,812 |
| 2016-01-14 | 2016-01-12 | 27.402 | 13,065 | -45,726 | 0.00% | 358,010 |
| 2016-01-13 | 2016-01-11 | 28.596 | 58,791 | +45,726 | 0.00% | 1,681,205 |
| 2015-09-30 | 2015-09-25 | 28.554 | 13,065 | +65 | 0.00% | 373,061 |
| 2015-08-26 | 2015-08-24 | 27.016 | 13,000 | +6,500 | 0.00% | 351,205 |
| 2015-06-29 | 2015-06-25 | 39.308 | 6,500 | +6,500 | 0.00% | 255,503 |
| 2015-01-08 | 2015-01-06 | 35.991 | 0 | -6,182 | ||
| 2014-09-30 | 2014-09-26 | 27.186 | 6,182 | +32 | 0.00% | 168,066 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-05-16 | 2014-05-14 | 26.686 | 6,003 | +1,201 | 0.00% | 160,198 |
| 2014-03-21 | 2014-03-19 | 25.654 | 4,802 | +1,200 | 0.00% | 123,189 |
| 2014-02-19 | 2014-02-17 | 31.251 | 3,602 | +1,201 | 0.00% | 112,565 |
| 2013-12-17 | 2013-12-13 | 32.383 | 2,401 | +1,200 | 0.00% | 77,753 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2013-04-11 | 2013-04-09 | 35.174 | 1,183 | +1,183 | 0.00% | 41,610 |
| 2012-06-14 | 2012-06-12 | 26.875 | 0 | -3,496 | ||
| 2011-11-03 | 2011-11-01 | 19.379 | 3,496 | +28 | 0.00% | 67,749 |
| 2011-09-28 | 2011-09-26 | 15.399 | 3,468 | +1,156 | 0.00% | 53,405 |
| 2011-09-16 | 2011-09-14 | 17.995 | 2,312 | +2,312 | 0.00% | 41,604 |
| 2010-12-28 | 2010-12-22 | 24.816 | 0 | -1,138 | ||
| 2010-12-08 | 2010-12-06 | 24.570 | 1,138 | +1,138 | 0.00% | 27,961 |
| 2010-11-04 | 2010-11-02 | 27.277 | 0 | -2,276 | ||
| 2010-10-28 | 2010-10-26 | 27.171 | 2,276 | +2,276 | 0.00% | 61,842 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy