History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 4,444 | +0 | 0.00% | 130,920 |
| 2025-10-13 | 2025-10-09 | 29.120 | 4,444 | +0 | 0.00% | 129,409 |
| 2025-10-10 | 2025-10-08 | 28.800 | 4,444 | +0 | 0.00% | 127,987 |
| 2025-10-09 | 2025-10-06 | 28.940 | 4,444 | +0 | 0.00% | 128,609 |
| 2025-10-08 | 2025-10-03 | 29.100 | 4,444 | +0 | 0.00% | 129,320 |
| 2025-10-06 | 2025-10-02 | 29.340 | 4,444 | +0 | 0.00% | 130,387 |
| 2025-10-03 | 2025-09-30 | 30.380 | 4,444 | +0 | 0.00% | 135,009 |
| 2025-10-02 | 2025-09-29 | 29.800 | 4,444 | +0 | 0.00% | 132,431 |
| 2025-09-30 | 2025-09-26 | 29.620 | 4,444 | +0 | 0.00% | 131,631 |
| 2025-09-29 | 2025-09-25 | 29.440 | 4,444 | +0 | 0.00% | 130,831 |
| 2025-09-26 | 2025-09-24 | 30.100 | 4,444 | +0 | 0.00% | 133,764 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,444 | +0 | 0.00% | 134,298 |
| 2025-09-24 | 2025-09-22 | 30.800 | 4,444 | +0 | 0.00% | 136,875 |
| 2025-09-23 | 2025-09-19 | 31.560 | 4,444 | +0 | 0.00% | 140,253 |
| 2025-09-22 | 2025-09-18 | 31.500 | 4,444 | +0 | 0.00% | 139,986 |
| 2025-09-19 | 2025-09-17 | 32.240 | 4,444 | +0 | 0.00% | 143,275 |
| 2025-09-18 | 2025-09-16 | 32.220 | 4,444 | +0 | 0.00% | 143,186 |
| 2025-09-17 | 2025-09-15 | 32.360 | 4,444 | +0 | 0.00% | 143,808 |
| 2025-09-16 | 2025-09-12 | 32.940 | 4,444 | +0 | 0.00% | 146,385 |
| 2025-09-15 | 2025-09-11 | 32.500 | 4,444 | +0 | 0.00% | 144,430 |
| 2025-09-12 | 2025-09-10 | 32.660 | 4,444 | +0 | 0.00% | 145,141 |
| 2025-09-11 | 2025-09-09 | 32.260 | 4,444 | +0 | 0.00% | 143,363 |
| 2025-09-10 | 2025-09-08 | 31.681 | 4,444 | +0 | 0.00% | 140,788 |
| 2025-09-09 | 2025-09-05 | 31.540 | 4,444 | +31 | 0.00% | 140,162 |
| 2025-09-08 | 2025-09-04 | 30.935 | 4,413 | +0 | 0.00% | 136,518 |
| 2025-09-05 | 2025-09-03 | 31.016 | 4,413 | +0 | 0.00% | 136,873 |
| 2025-09-04 | 2025-09-02 | 31.217 | 4,413 | +0 | 0.00% | 137,762 |
| 2025-09-03 | 2025-09-01 | 31.781 | 4,413 | +0 | 0.00% | 140,251 |
| 2025-09-02 | 2025-08-29 | 30.774 | 4,413 | +0 | 0.00% | 135,807 |
| 2025-09-01 | 2025-08-28 | 30.694 | 4,413 | +0 | 0.00% | 135,451 |
| 2025-08-29 | 2025-08-27 | 30.613 | 4,413 | +0 | 0.00% | 135,096 |
| 2025-08-28 | 2025-08-26 | 31.318 | 4,413 | +0 | 0.00% | 138,206 |
| 2025-08-27 | 2025-08-25 | 31.983 | 4,413 | +0 | 0.00% | 141,139 |
| 2025-08-26 | 2025-08-22 | 31.681 | 4,413 | +0 | 0.00% | 139,806 |
| 2025-08-25 | 2025-08-21 | 31.862 | 4,413 | +0 | 0.00% | 140,606 |
| 2025-08-22 | 2025-08-20 | 31.842 | 4,413 | +0 | 0.00% | 140,517 |
| 2025-08-21 | 2025-08-19 | 31.781 | 4,413 | +0 | 0.00% | 140,251 |
| 2025-08-20 | 2025-08-18 | 32.325 | 4,413 | +0 | 0.00% | 142,650 |
| 2025-08-19 | 2025-08-15 | 33.332 | 4,413 | +0 | 0.00% | 147,094 |
| 2025-08-18 | 2025-08-14 | 32.667 | 4,413 | +0 | 0.00% | 144,161 |
| 2025-08-15 | 2025-08-13 | 32.023 | 4,413 | +0 | 0.00% | 141,317 |
| 2025-08-14 | 2025-08-12 | 31.278 | 4,413 | +0 | 0.00% | 138,029 |
| 2025-08-13 | 2025-08-11 | 30.553 | 4,413 | +0 | 0.00% | 134,829 |
| 2025-08-12 | 2025-08-08 | 29.989 | 4,413 | +0 | 0.00% | 132,340 |
| 2025-08-11 | 2025-08-07 | 29.807 | 4,413 | +0 | 0.00% | 131,540 |
| 2025-08-08 | 2025-08-06 | 28.881 | 4,413 | +0 | 0.00% | 127,452 |
| 2025-08-07 | 2025-08-05 | 29.163 | 4,413 | +0 | 0.00% | 128,696 |
| 2025-08-06 | 2025-08-04 | 29.062 | 4,413 | +0 | 0.00% | 128,252 |
| 2025-08-05 | 2025-08-01 | 28.800 | 4,413 | +0 | 0.00% | 127,097 |
| 2025-08-04 | 2025-07-31 | 29.052 | 4,413 | +0 | 0.00% | 128,208 |
| 2025-08-01 | 2025-07-30 | 30.160 | 4,413 | +0 | 0.00% | 133,096 |
| 2025-07-31 | 2025-07-29 | 30.361 | 4,413 | +0 | 0.00% | 133,985 |
| 2025-07-30 | 2025-07-28 | 30.412 | 4,413 | +0 | 0.00% | 134,207 |
| 2025-07-29 | 2025-07-25 | 30.160 | 4,413 | +0 | 0.00% | 133,096 |
| 2025-07-28 | 2025-07-24 | 29.807 | 4,413 | +0 | 0.00% | 131,540 |
| 2025-07-25 | 2025-07-23 | 29.807 | 4,413 | +0 | 0.00% | 131,540 |
| 2025-07-24 | 2025-07-22 | 29.405 | 4,413 | +0 | 0.00% | 129,763 |
| 2025-07-23 | 2025-07-21 | 29.052 | 4,413 | +0 | 0.00% | 128,208 |
| 2025-07-22 | 2025-07-18 | 28.549 | 4,413 | +0 | 0.00% | 125,986 |
| 2025-07-21 | 2025-07-17 | 28.448 | 4,413 | +0 | 0.00% | 125,541 |
| 2025-07-18 | 2025-07-16 | 28.649 | 4,413 | +0 | 0.00% | 126,430 |
| 2025-07-17 | 2025-07-15 | 29.254 | 4,413 | +0 | 0.00% | 129,096 |
| 2025-07-16 | 2025-07-14 | 29.707 | 4,413 | +0 | 0.00% | 131,096 |
| 2025-07-15 | 2025-07-11 | 29.656 | 4,413 | +0 | 0.00% | 130,874 |
| 2025-07-14 | 2025-07-10 | 30.311 | 4,413 | +0 | 0.00% | 133,762 |
| 2025-07-11 | 2025-07-09 | 28.901 | 4,413 | +0 | 0.00% | 127,541 |
| 2025-07-10 | 2025-07-08 | 28.448 | 4,413 | +0 | 0.00% | 125,541 |
| 2025-07-09 | 2025-07-07 | 28.700 | 4,413 | +0 | 0.00% | 126,652 |
| 2025-07-08 | 2025-07-04 | 27.743 | 4,413 | +0 | 0.00% | 122,430 |
| 2025-07-07 | 2025-07-03 | 27.441 | 4,413 | +0 | 0.00% | 121,097 |
| 2025-07-04 | 2025-07-02 | 26.988 | 4,413 | +0 | 0.00% | 119,097 |
| 2025-07-03 | 2025-06-30 | 26.786 | 4,413 | +0 | 0.00% | 118,209 |
| 2025-07-02 | 2025-06-27 | 26.887 | 4,413 | +0 | 0.00% | 118,653 |
| 2025-06-30 | 2025-06-26 | 27.592 | 4,413 | +0 | 0.00% | 121,764 |
| 2025-06-27 | 2025-06-25 | 27.743 | 4,413 | +0 | 0.00% | 122,430 |
| 2025-06-26 | 2025-06-24 | 27.038 | 4,413 | +0 | 0.00% | 119,320 |
| 2025-06-25 | 2025-06-23 | 27.038 | 4,413 | +0 | 0.00% | 119,320 |
| 2025-06-24 | 2025-06-20 | 26.786 | 4,413 | +0 | 0.00% | 118,209 |
| 2025-06-23 | 2025-06-19 | 26.887 | 4,413 | +0 | 0.00% | 118,653 |
| 2025-06-20 | 2025-06-18 | 27.340 | 4,413 | +0 | 0.00% | 120,653 |
| 2025-06-19 | 2025-06-17 | 28.347 | 4,413 | +0 | 0.00% | 125,097 |
| 2025-06-18 | 2025-06-16 | 28.297 | 4,413 | +0 | 0.00% | 124,875 |
| 2025-06-17 | 2025-06-13 | 27.240 | 4,413 | +0 | 0.00% | 120,208 |
| 2025-06-16 | 2025-06-12 | 26.786 | 4,413 | +0 | 0.00% | 118,209 |
| 2025-06-13 | 2025-06-11 | 28.527 | 4,413 | +0 | 0.00% | 125,891 |
| 2025-06-12 | 2025-06-10 | 28.264 | 4,413 | +199 | 0.00% | 124,727 |
| 2025-06-11 | 2025-06-09 | 28.105 | 4,214 | +0 | 0.00% | 118,436 |
| 2025-06-10 | 2025-06-06 | 27.525 | 4,214 | +0 | 0.00% | 115,992 |
| 2025-06-09 | 2025-06-05 | 27.631 | 4,214 | +0 | 0.00% | 116,437 |
| 2025-06-06 | 2025-06-04 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2025-06-05 | 2025-06-03 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2025-06-04 | 2025-06-02 | 26.418 | 4,214 | +0 | 0.00% | 111,326 |
| 2025-06-03 | 2025-05-30 | 26.998 | 4,214 | +0 | 0.00% | 113,770 |
| 2025-06-02 | 2025-05-29 | 26.840 | 4,214 | +0 | 0.00% | 113,103 |
| 2025-05-30 | 2025-05-28 | 26.576 | 4,214 | +0 | 0.00% | 111,992 |
| 2025-05-29 | 2025-05-27 | 26.629 | 4,214 | +0 | 0.00% | 112,215 |
| 2025-05-28 | 2025-05-26 | 26.524 | 4,214 | +0 | 0.00% | 111,770 |
| 2025-05-27 | 2025-05-23 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2025-05-26 | 2025-05-22 | 26.840 | 4,214 | +0 | 0.00% | 113,103 |
| 2025-05-23 | 2025-05-21 | 26.893 | 4,214 | +0 | 0.00% | 113,326 |
| 2025-05-22 | 2025-05-20 | 26.313 | 4,214 | +0 | 0.00% | 110,881 |
| 2025-05-21 | 2025-05-19 | 26.313 | 4,214 | +0 | 0.00% | 110,881 |
| 2025-05-20 | 2025-05-16 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2025-05-19 | 2025-05-15 | 27.156 | 4,214 | +0 | 0.00% | 114,437 |
| 2025-05-16 | 2025-05-14 | 28.000 | 4,214 | +0 | 0.00% | 117,992 |
| 2025-05-15 | 2025-05-13 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2025-05-14 | 2025-05-12 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2025-05-13 | 2025-05-09 | 26.893 | 4,214 | +0 | 0.00% | 113,326 |
| 2025-05-12 | 2025-05-08 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2025-05-09 | 2025-05-07 | 27.947 | 4,214 | +0 | 0.00% | 117,770 |
| 2025-05-08 | 2025-05-06 | 27.842 | 4,214 | +0 | 0.00% | 117,325 |
| 2025-05-07 | 2025-05-02 | 27.895 | 4,214 | +0 | 0.00% | 117,548 |
| 2025-05-06 | 2025-04-30 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2025-05-02 | 2025-04-29 | 27.525 | 4,214 | +0 | 0.00% | 115,992 |
| 2025-04-30 | 2025-04-28 | 27.895 | 4,214 | +0 | 0.00% | 117,548 |
| 2025-04-29 | 2025-04-25 | 28.580 | 4,214 | +0 | 0.00% | 120,436 |
| 2025-04-28 | 2025-04-24 | 28.422 | 4,214 | +0 | 0.00% | 119,770 |
| 2025-04-25 | 2025-04-23 | 28.475 | 4,214 | +0 | 0.00% | 119,992 |
| 2025-04-24 | 2025-04-22 | 28.896 | 4,214 | +0 | 0.00% | 121,770 |
| 2025-04-23 | 2025-04-17 | 28.844 | 4,214 | +0 | 0.00% | 121,547 |
| 2025-04-22 | 2025-04-16 | 28.264 | 4,214 | +0 | 0.00% | 119,103 |
| 2025-04-17 | 2025-04-15 | 27.736 | 4,214 | +0 | 0.00% | 116,881 |
| 2025-04-16 | 2025-04-14 | 28.000 | 4,214 | +0 | 0.00% | 117,992 |
| 2025-04-15 | 2025-04-11 | 28.264 | 4,214 | +0 | 0.00% | 119,103 |
| 2025-04-14 | 2025-04-10 | 26.998 | 4,214 | +0 | 0.00% | 113,770 |
| 2025-04-11 | 2025-04-09 | 26.207 | 4,214 | +0 | 0.00% | 110,437 |
| 2025-04-10 | 2025-04-08 | 25.363 | 4,214 | +0 | 0.00% | 106,882 |
| 2025-04-09 | 2025-04-07 | 25.100 | 4,214 | +0 | 0.00% | 105,771 |
| 2025-04-08 | 2025-04-03 | 27.736 | 4,214 | +0 | 0.00% | 116,881 |
| 2025-04-07 | 2025-04-02 | 27.262 | 4,214 | +0 | 0.00% | 114,881 |
| 2025-04-03 | 2025-04-01 | 27.314 | 4,214 | +0 | 0.00% | 115,103 |
| 2025-04-02 | 2025-03-31 | 27.209 | 4,214 | +0 | 0.00% | 114,659 |
| 2025-04-01 | 2025-03-28 | 26.945 | 4,214 | +0 | 0.00% | 113,548 |
| 2025-03-31 | 2025-03-27 | 27.156 | 4,214 | +0 | 0.00% | 114,437 |
| 2025-03-28 | 2025-03-26 | 27.262 | 4,214 | +0 | 0.00% | 114,881 |
| 2025-03-27 | 2025-03-25 | 26.840 | 4,214 | +0 | 0.00% | 113,103 |
| 2025-03-26 | 2025-03-24 | 27.578 | 4,214 | +0 | 0.00% | 116,214 |
| 2025-03-25 | 2025-03-21 | 27.104 | 4,214 | +0 | 0.00% | 114,214 |
| 2025-03-24 | 2025-03-20 | 27.420 | 4,214 | +0 | 0.00% | 115,548 |
| 2025-03-21 | 2025-03-19 | 28.264 | 4,214 | +0 | 0.00% | 119,103 |
| 2025-03-20 | 2025-03-18 | 28.738 | 4,214 | +0 | 0.00% | 121,103 |
| 2025-03-19 | 2025-03-17 | 28.316 | 4,214 | +0 | 0.00% | 119,325 |
| 2025-03-18 | 2025-03-14 | 27.895 | 4,214 | +0 | 0.00% | 117,548 |
| 2025-03-17 | 2025-03-13 | 26.840 | 4,214 | +0 | 0.00% | 113,103 |
| 2025-03-14 | 2025-03-12 | 27.104 | 4,214 | +0 | 0.00% | 114,214 |
| 2025-03-13 | 2025-03-11 | 27.262 | 4,214 | +0 | 0.00% | 114,881 |
| 2025-03-12 | 2025-03-10 | 27.367 | 4,214 | +0 | 0.00% | 115,326 |
| 2025-03-11 | 2025-03-07 | 28.105 | 4,214 | +0 | 0.00% | 118,436 |
| 2025-03-10 | 2025-03-06 | 28.475 | 4,214 | +0 | 0.00% | 119,992 |
| 2025-03-07 | 2025-03-05 | 27.367 | 4,214 | +0 | 0.00% | 115,326 |
| 2025-03-06 | 2025-03-04 | 27.578 | 4,214 | +0 | 0.00% | 116,214 |
| 2025-03-05 | 2025-03-03 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2025-03-04 | 2025-02-28 | 27.420 | 4,214 | +0 | 0.00% | 115,548 |
| 2025-03-03 | 2025-02-27 | 28.475 | 4,214 | +0 | 0.00% | 119,992 |
| 2025-02-28 | 2025-02-26 | 28.316 | 4,214 | +0 | 0.00% | 119,325 |
| 2025-02-27 | 2025-02-25 | 26.945 | 4,214 | +0 | 0.00% | 113,548 |
| 2025-02-26 | 2025-02-24 | 26.893 | 4,214 | +0 | 0.00% | 113,326 |
| 2025-02-25 | 2025-02-21 | 26.418 | 4,214 | +0 | 0.00% | 111,326 |
| 2025-02-24 | 2025-02-20 | 25.785 | 4,214 | +0 | 0.00% | 108,659 |
| 2025-02-21 | 2025-02-19 | 26.524 | 4,214 | +0 | 0.00% | 111,770 |
| 2025-02-20 | 2025-02-18 | 26.524 | 4,214 | +0 | 0.00% | 111,770 |
| 2025-02-19 | 2025-02-17 | 26.418 | 4,214 | +0 | 0.00% | 111,326 |
| 2025-02-18 | 2025-02-14 | 26.576 | 4,214 | +0 | 0.00% | 111,992 |
| 2025-02-17 | 2025-02-13 | 25.627 | 4,214 | +0 | 0.00% | 107,993 |
| 2025-02-14 | 2025-02-12 | 26.260 | 4,214 | +0 | 0.00% | 110,659 |
| 2025-02-13 | 2025-02-11 | 24.783 | 4,214 | +0 | 0.00% | 104,437 |
| 2025-02-12 | 2025-02-10 | 25.205 | 4,214 | +0 | 0.00% | 106,215 |
| 2025-02-11 | 2025-02-07 | 24.731 | 4,214 | +0 | 0.00% | 104,215 |
| 2025-02-10 | 2025-02-06 | 24.203 | 4,214 | +0 | 0.00% | 101,993 |
| 2025-02-07 | 2025-02-05 | 24.151 | 4,214 | +0 | 0.00% | 101,771 |
| 2025-02-06 | 2025-02-04 | 24.414 | 4,214 | +0 | 0.00% | 102,882 |
| 2025-02-05 | 2025-02-03 | 24.098 | 4,214 | +0 | 0.00% | 101,549 |
| 2025-02-04 | 2025-01-28 | 24.836 | 4,214 | +0 | 0.00% | 104,660 |
| 2025-02-03 | 2025-01-24 | 24.520 | 4,214 | +0 | 0.00% | 103,326 |
| 2025-01-27 | 2025-01-23 | 24.098 | 4,214 | +0 | 0.00% | 101,549 |
| 2025-01-24 | 2025-01-22 | 24.520 | 4,214 | +0 | 0.00% | 103,326 |
| 2025-01-23 | 2025-01-21 | 25.047 | 4,214 | +0 | 0.00% | 105,548 |
| 2025-01-22 | 2025-01-20 | 24.731 | 4,214 | +0 | 0.00% | 104,215 |
| 2025-01-21 | 2025-01-17 | 24.362 | 4,214 | +0 | 0.00% | 102,660 |
| 2025-01-20 | 2025-01-16 | 23.834 | 4,214 | +0 | 0.00% | 100,438 |
| 2025-01-17 | 2025-01-15 | 23.623 | 4,214 | +0 | 0.00% | 99,549 |
| 2025-01-16 | 2025-01-14 | 23.254 | 4,214 | +0 | 0.00% | 97,993 |
| 2025-01-15 | 2025-01-13 | 23.202 | 4,214 | +0 | 0.00% | 97,771 |
| 2025-01-14 | 2025-01-10 | 22.727 | 4,214 | +0 | 0.00% | 95,771 |
| 2025-01-13 | 2025-01-09 | 23.043 | 4,214 | +0 | 0.00% | 97,105 |
| 2025-01-10 | 2025-01-08 | 23.202 | 4,214 | +0 | 0.00% | 97,771 |
| 2025-01-09 | 2025-01-07 | 23.360 | 4,214 | +0 | 0.00% | 98,438 |
| 2025-01-08 | 2025-01-06 | 23.360 | 4,214 | +0 | 0.00% | 98,438 |
| 2025-01-07 | 2025-01-03 | 23.676 | 4,214 | +0 | 0.00% | 99,771 |
| 2025-01-06 | 2025-01-02 | 23.412 | 4,214 | +0 | 0.00% | 98,660 |
| 2025-01-03 | 2024-12-31 | 23.782 | 4,214 | +0 | 0.00% | 100,215 |
| 2025-01-02 | 2024-12-27 | 24.151 | 4,214 | +0 | 0.00% | 101,771 |
| 2024-12-30 | 2024-12-24 | 24.256 | 4,214 | +0 | 0.00% | 102,215 |
| 2024-12-27 | 2024-12-20 | 23.465 | 4,214 | +0 | 0.00% | 98,882 |
| 2024-12-23 | 2024-12-19 | 23.465 | 4,214 | +0 | 0.00% | 98,882 |
| 2024-12-20 | 2024-12-18 | 23.834 | 4,214 | +0 | 0.00% | 100,438 |
| 2024-12-19 | 2024-12-17 | 23.887 | 4,214 | +0 | 0.00% | 100,660 |
| 2024-12-18 | 2024-12-16 | 24.151 | 4,214 | +0 | 0.00% | 101,771 |
| 2024-12-17 | 2024-12-13 | 24.731 | 4,214 | +0 | 0.00% | 104,215 |
| 2024-12-16 | 2024-12-12 | 25.311 | 4,214 | +0 | 0.00% | 106,659 |
| 2024-12-13 | 2024-12-11 | 25.047 | 4,214 | +0 | 0.00% | 105,548 |
| 2024-12-12 | 2024-12-10 | 25.416 | 4,214 | +0 | 0.00% | 107,104 |
| 2024-12-11 | 2024-12-09 | 25.996 | 4,214 | +0 | 0.00% | 109,548 |
| 2024-12-10 | 2024-12-06 | 25.047 | 4,214 | +0 | 0.00% | 105,548 |
| 2024-12-09 | 2024-12-05 | 24.678 | 4,214 | +0 | 0.00% | 103,993 |
| 2024-12-06 | 2024-12-04 | 24.994 | 4,214 | +0 | 0.00% | 105,326 |
| 2024-12-05 | 2024-12-03 | 24.889 | 4,214 | +0 | 0.00% | 104,882 |
| 2024-12-04 | 2024-12-02 | 24.520 | 4,214 | +0 | 0.00% | 103,326 |
| 2024-12-03 | 2024-11-29 | 24.256 | 4,214 | +0 | 0.00% | 102,215 |
| 2024-12-02 | 2024-11-28 | 24.151 | 4,214 | +0 | 0.00% | 101,771 |
| 2024-11-29 | 2024-11-27 | 24.520 | 4,214 | +0 | 0.00% | 103,326 |
| 2024-11-28 | 2024-11-26 | 23.887 | 4,214 | +0 | 0.00% | 100,660 |
| 2024-11-27 | 2024-11-25 | 23.623 | 4,214 | +0 | 0.00% | 99,549 |
| 2024-11-26 | 2024-11-22 | 23.834 | 4,214 | +0 | 0.00% | 100,438 |
| 2024-11-25 | 2024-11-21 | 24.836 | 4,214 | +0 | 0.00% | 104,660 |
| 2024-11-22 | 2024-11-20 | 25.153 | 4,214 | +0 | 0.00% | 105,993 |
| 2024-11-21 | 2024-11-19 | 25.205 | 4,214 | +0 | 0.00% | 106,215 |
| 2024-11-20 | 2024-11-18 | 25.205 | 4,214 | +0 | 0.00% | 106,215 |
| 2024-11-19 | 2024-11-15 | 24.942 | 4,214 | +0 | 0.00% | 105,104 |
| 2024-11-18 | 2024-11-14 | 25.363 | 4,214 | +0 | 0.00% | 106,882 |
| 2024-11-15 | 2024-11-13 | 26.418 | 4,214 | +0 | 0.00% | 111,326 |
| 2024-11-14 | 2024-11-12 | 26.471 | 4,214 | +0 | 0.00% | 111,548 |
| 2024-11-13 | 2024-11-11 | 27.578 | 4,214 | +0 | 0.00% | 116,214 |
| 2024-11-12 | 2024-11-08 | 28.211 | 4,214 | +0 | 0.00% | 118,881 |
| 2024-11-11 | 2024-11-07 | 29.055 | 4,214 | +0 | 0.00% | 122,436 |
| 2024-11-08 | 2024-11-06 | 28.053 | 4,214 | +0 | 0.00% | 118,214 |
| 2024-11-07 | 2024-11-05 | 28.685 | 4,214 | +0 | 0.00% | 120,881 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,214 | +0 | 0.00% | 117,992 |
| 2024-11-05 | 2024-11-01 | 28.211 | 4,214 | +0 | 0.00% | 118,881 |
| 2024-11-04 | 2024-10-31 | 27.262 | 4,214 | +0 | 0.00% | 114,881 |
| 2024-11-01 | 2024-10-30 | 26.524 | 4,214 | +0 | 0.00% | 111,770 |
| 2024-10-31 | 2024-10-29 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2024-10-30 | 2024-10-28 | 27.104 | 4,214 | +0 | 0.00% | 114,214 |
| 2024-10-29 | 2024-10-25 | 26.524 | 4,214 | +0 | 0.00% | 111,770 |
| 2024-10-28 | 2024-10-24 | 26.682 | 4,214 | +0 | 0.00% | 112,437 |
| 2024-10-25 | 2024-10-23 | 27.631 | 4,214 | +0 | 0.00% | 116,437 |
| 2024-10-24 | 2024-10-22 | 27.684 | 4,214 | +0 | 0.00% | 116,659 |
| 2024-10-23 | 2024-10-21 | 27.842 | 4,214 | +0 | 0.00% | 117,325 |
| 2024-10-22 | 2024-10-18 | 27.631 | 4,214 | +0 | 0.00% | 116,437 |
| 2024-10-21 | 2024-10-17 | 26.576 | 4,214 | +0 | 0.00% | 111,992 |
| 2024-10-18 | 2024-10-16 | 28.211 | 4,214 | +0 | 0.00% | 118,881 |
| 2024-10-17 | 2024-10-15 | 27.525 | 4,214 | +0 | 0.00% | 115,992 |
| 2024-10-16 | 2024-10-14 | 28.685 | 4,214 | +0 | 0.00% | 120,881 |
| 2024-10-15 | 2024-10-10 | 27.104 | 4,214 | +0 | 0.00% | 114,214 |
| 2024-10-14 | 2024-10-09 | 26.629 | 4,214 | +0 | 0.00% | 112,215 |
| 2024-10-10 | 2024-10-08 | 27.367 | 4,214 | +0 | 0.00% | 115,326 |
| 2024-10-09 | 2024-10-07 | 31.586 | 4,214 | +0 | 0.00% | 133,102 |
| 2024-10-08 | 2024-10-04 | 31.586 | 4,214 | +0 | 0.00% | 133,102 |
| 2024-10-07 | 2024-10-03 | 31.375 | 4,214 | +0 | 0.00% | 132,213 |
| 2024-10-04 | 2024-10-02 | 33.379 | 4,214 | +0 | 0.00% | 140,657 |
| 2024-10-03 | 2024-09-30 | 30.215 | 4,214 | +0 | 0.00% | 127,325 |
| 2024-10-02 | 2024-09-27 | 29.424 | 4,214 | +0 | 0.00% | 123,992 |
| 2024-09-30 | 2024-09-26 | 28.000 | 4,214 | +0 | 0.00% | 117,992 |
| 2024-09-27 | 2024-09-25 | 23.043 | 4,214 | +0 | 0.00% | 97,105 |
| 2024-09-26 | 2024-09-24 | 23.623 | 4,214 | +0 | 0.00% | 99,549 |
| 2024-09-25 | 2024-09-23 | 22.305 | 4,214 | +0 | 0.00% | 93,994 |
| 2024-09-24 | 2024-09-20 | 22.516 | 4,214 | +0 | 0.00% | 94,882 |
| 2024-09-23 | 2024-09-19 | 21.936 | 4,214 | +0 | 0.00% | 92,438 |
| 2024-09-20 | 2024-09-17 | 20.354 | 4,214 | +0 | 0.00% | 85,772 |
| 2024-09-19 | 2024-09-16 | 20.227 | 4,214 | +0 | 0.00% | 85,239 |
| 2024-09-17 | 2024-09-13 | 20.670 | 4,214 | +0 | 0.00% | 87,105 |
| 2024-09-16 | 2024-09-12 | 20.460 | 4,214 | +0 | 0.00% | 86,216 |
| 2024-09-13 | 2024-09-11 | 20.206 | 4,214 | +0 | 0.00% | 85,150 |
| 2024-09-12 | 2024-09-10 | 20.164 | 4,214 | +0 | 0.00% | 84,972 |
| 2024-09-11 | 2024-09-09 | 21.071 | 4,214 | +0 | 0.00% | 88,794 |
| 2024-09-10 | 2024-09-05 | 22.380 | 4,214 | +0 | 0.00% | 94,311 |
| 2024-09-09 | 2024-09-04 | 22.007 | 4,214 | +44 | 0.00% | 92,739 |
| 2024-09-05 | 2024-09-03 | 22.434 | 4,170 | +0 | 0.00% | 93,548 |
| 2024-09-04 | 2024-09-02 | 22.327 | 4,170 | +0 | 0.00% | 93,104 |
| 2024-09-03 | 2024-08-30 | 23.606 | 4,170 | +0 | 0.00% | 98,436 |
| 2024-09-02 | 2024-08-29 | 22.647 | 4,170 | +0 | 0.00% | 94,437 |
| 2024-08-30 | 2024-08-28 | 22.274 | 4,170 | +0 | 0.00% | 92,881 |
| 2024-08-29 | 2024-08-27 | 23.499 | 4,170 | +0 | 0.00% | 97,992 |
| 2024-08-28 | 2024-08-26 | 23.446 | 4,170 | +0 | 0.00% | 97,770 |
| 2024-08-27 | 2024-08-23 | 23.073 | 4,170 | +0 | 0.00% | 96,214 |
| 2024-08-26 | 2024-08-22 | 23.286 | 4,170 | +0 | 0.00% | 97,103 |
| 2024-08-23 | 2024-08-21 | 23.446 | 4,170 | +0 | 0.00% | 97,770 |
| 2024-08-22 | 2024-08-20 | 23.712 | 4,170 | +0 | 0.00% | 98,881 |
| 2024-08-21 | 2024-08-19 | 24.139 | 4,170 | +0 | 0.00% | 100,659 |
| 2024-08-20 | 2024-08-16 | 23.979 | 4,170 | +0 | 0.00% | 99,992 |
| 2024-08-19 | 2024-08-15 | 24.085 | 4,170 | +0 | 0.00% | 100,436 |
| 2024-08-16 | 2024-08-14 | 24.192 | 4,170 | +0 | 0.00% | 100,881 |
| 2024-08-15 | 2024-08-13 | 24.192 | 4,170 | +0 | 0.00% | 100,881 |
| 2024-08-14 | 2024-08-12 | 24.245 | 4,170 | +0 | 0.00% | 101,103 |
| 2024-08-13 | 2024-08-09 | 24.512 | 4,170 | +0 | 0.00% | 102,214 |
| 2024-08-12 | 2024-08-08 | 23.872 | 4,170 | +0 | 0.00% | 99,548 |
| 2024-08-09 | 2024-08-07 | 23.872 | 4,170 | +0 | 0.00% | 99,548 |
| 2024-08-08 | 2024-08-06 | 23.979 | 4,170 | +0 | 0.00% | 99,992 |
| 2024-08-07 | 2024-08-05 | 23.926 | 4,170 | +0 | 0.00% | 99,770 |
| 2024-08-06 | 2024-08-02 | 23.766 | 4,170 | +0 | 0.00% | 99,103 |
| 2024-08-05 | 2024-08-01 | 24.139 | 4,170 | +0 | 0.00% | 100,659 |
| 2024-08-02 | 2024-07-31 | 24.991 | 4,170 | +0 | 0.00% | 104,214 |
| 2024-08-01 | 2024-07-30 | 24.672 | 4,170 | +0 | 0.00% | 102,881 |
| 2024-07-31 | 2024-07-29 | 25.364 | 4,170 | +0 | 0.00% | 105,769 |
| 2024-07-30 | 2024-07-26 | 25.577 | 4,170 | +0 | 0.00% | 106,658 |
| 2024-07-29 | 2024-07-25 | 26.057 | 4,170 | +0 | 0.00% | 108,658 |
| 2024-07-26 | 2024-07-24 | 26.164 | 4,170 | +0 | 0.00% | 109,102 |
| 2024-07-25 | 2024-07-23 | 26.910 | 4,170 | +0 | 0.00% | 112,213 |
| 2024-07-24 | 2024-07-22 | 27.496 | 4,170 | +0 | 0.00% | 114,657 |
| 2024-07-23 | 2024-07-19 | 27.016 | 4,170 | +0 | 0.00% | 112,658 |
| 2024-07-22 | 2024-07-18 | 28.668 | 4,170 | +0 | 0.00% | 119,546 |
| 2024-07-19 | 2024-07-17 | 28.402 | 4,170 | +0 | 0.00% | 118,435 |
| 2024-07-18 | 2024-07-16 | 28.295 | 4,170 | +0 | 0.00% | 117,990 |
| 2024-07-17 | 2024-07-15 | 28.828 | 4,170 | +0 | 0.00% | 120,213 |
| 2024-07-16 | 2024-07-12 | 29.627 | 4,170 | +0 | 0.00% | 123,546 |
| 2024-07-15 | 2024-07-11 | 28.402 | 4,170 | +0 | 0.00% | 118,435 |
| 2024-07-12 | 2024-07-10 | 27.656 | 4,170 | +0 | 0.00% | 115,324 |
| 2024-07-11 | 2024-07-09 | 28.135 | 4,170 | +0 | 0.00% | 117,324 |
| 2024-07-10 | 2024-07-08 | 28.402 | 4,170 | +0 | 0.00% | 118,435 |
| 2024-07-09 | 2024-07-05 | 29.254 | 4,170 | +0 | 0.00% | 121,990 |
| 2024-07-08 | 2024-07-04 | 29.787 | 4,170 | +0 | 0.00% | 124,212 |
| 2024-07-05 | 2024-07-03 | 30.160 | 4,170 | +0 | 0.00% | 125,768 |
| 2024-07-04 | 2024-07-02 | 29.148 | 4,170 | +0 | 0.00% | 121,546 |
| 2024-07-03 | 2024-06-28 | 28.295 | 4,170 | +0 | 0.00% | 117,990 |
| 2024-07-02 | 2024-06-27 | 28.295 | 4,170 | +0 | 0.00% | 117,990 |
| 2024-06-28 | 2024-06-26 | 29.201 | 4,170 | +0 | 0.00% | 121,768 |
| 2024-06-27 | 2024-06-25 | 28.988 | 4,170 | +0 | 0.00% | 120,879 |
| 2024-06-26 | 2024-06-24 | 28.455 | 4,170 | +0 | 0.00% | 118,657 |
| 2024-06-25 | 2024-06-21 | 28.668 | 4,170 | +0 | 0.00% | 119,546 |
| 2024-06-24 | 2024-06-20 | 29.041 | 4,170 | +0 | 0.00% | 121,101 |
| 2024-06-21 | 2024-06-19 | 29.414 | 4,170 | +0 | 0.00% | 122,657 |
| 2024-06-20 | 2024-06-18 | 28.562 | 4,170 | +0 | 0.00% | 119,101 |
| 2024-06-19 | 2024-06-17 | 28.828 | 4,170 | +0 | 0.00% | 120,213 |
| 2024-06-18 | 2024-06-14 | 28.775 | 4,170 | +0 | 0.00% | 119,990 |
| 2024-06-17 | 2024-06-13 | 28.615 | 4,170 | +0 | 0.00% | 119,324 |
| 2024-06-14 | 2024-06-12 | 28.455 | 4,170 | +0 | 0.00% | 118,657 |
| 2024-06-13 | 2024-06-11 | 32.274 | 4,170 | +0 | 0.00% | 134,584 |
| 2024-06-12 | 2024-06-07 | 32.554 | 4,170 | +198 | 0.00% | 135,750 |
| 2024-06-11 | 2024-06-06 | 32.330 | 3,972 | +0 | 0.00% | 128,416 |
| 2024-06-07 | 2024-06-05 | 33.113 | 3,972 | +0 | 0.00% | 131,526 |
| 2024-06-06 | 2024-06-04 | 33.785 | 3,972 | +0 | 0.00% | 134,193 |
| 2024-06-05 | 2024-06-03 | 32.498 | 3,972 | +0 | 0.00% | 129,083 |
| 2024-06-04 | 2024-05-31 | 31.771 | 3,972 | +0 | 0.00% | 126,194 |
| 2024-06-03 | 2024-05-30 | 32.554 | 3,972 | +0 | 0.00% | 129,305 |
| 2024-05-31 | 2024-05-29 | 33.617 | 3,972 | +0 | 0.00% | 133,526 |
| 2024-05-30 | 2024-05-28 | 34.120 | 3,972 | +0 | 0.00% | 135,526 |
| 2024-05-29 | 2024-05-27 | 34.176 | 3,972 | +0 | 0.00% | 135,748 |
| 2024-05-28 | 2024-05-24 | 34.176 | 3,972 | +0 | 0.00% | 135,748 |
| 2024-05-27 | 2024-05-23 | 35.351 | 3,972 | +0 | 0.00% | 140,413 |
| 2024-05-24 | 2024-05-22 | 36.134 | 3,972 | +0 | 0.00% | 143,524 |
| 2024-05-23 | 2024-05-21 | 36.134 | 3,972 | +0 | 0.00% | 143,524 |
| 2024-05-22 | 2024-05-20 | 36.637 | 3,972 | +0 | 0.00% | 145,523 |
| 2024-05-21 | 2024-05-17 | 36.749 | 3,972 | +0 | 0.00% | 145,968 |
| 2024-05-20 | 2024-05-16 | 35.686 | 3,972 | +0 | 0.00% | 141,746 |
| 2024-05-17 | 2024-05-14 | 34.456 | 3,972 | +0 | 0.00% | 136,859 |
| 2024-05-16 | 2024-05-13 | 35.127 | 3,972 | +0 | 0.00% | 139,525 |
| 2024-05-14 | 2024-05-10 | 35.910 | 3,972 | +0 | 0.00% | 142,635 |
| 2024-05-13 | 2024-05-09 | 33.505 | 3,972 | +0 | 0.00% | 133,082 |
| 2024-05-10 | 2024-05-08 | 32.610 | 3,972 | +0 | 0.00% | 129,527 |
| 2024-05-09 | 2024-05-07 | 34.400 | 3,972 | +0 | 0.00% | 136,636 |
| 2024-05-08 | 2024-05-06 | 33.169 | 3,972 | +0 | 0.00% | 131,749 |
| 2024-05-07 | 2024-05-03 | 33.785 | 3,972 | +0 | 0.00% | 134,193 |
| 2024-05-06 | 2024-05-02 | 33.281 | 3,972 | +0 | 0.00% | 132,193 |
| 2024-05-03 | 2024-04-30 | 31.827 | 3,972 | +0 | 0.00% | 126,416 |
| 2024-05-02 | 2024-04-29 | 31.995 | 3,972 | -8,939 | 0.00% | 127,083 |
| 2023-09-12 | 2023-09-07 | 38.111 | 12,911 | +82 | 0.00% | 492,052 |
| 2023-06-09 | 2023-06-07 | 39.112 | 12,829 | +531 | 0.00% | 501,769 |
| 2022-09-14 | 2022-09-09 | 39.826 | 12,298 | +76 | 0.00% | 489,784 |
| 2022-06-20 | 2022-06-16 | 40.402 | 12,222 | +549 | 0.00% | 493,797 |
| 2022-05-10 | 2022-05-05 | 44.300 | 11,673 | -3,232 | 0.00% | 517,116 |
| 2022-02-23 | 2022-02-21 | 49.126 | 14,905 | +3,232 | 0.00% | 732,226 |
| 2022-02-07 | 2022-01-31 | 46.466 | 11,673 | +3,233 | 0.00% | 542,394 |
| 2022-01-21 | 2022-01-19 | 47.023 | 8,440 | -8,081 | 0.00% | 396,870 |
| 2022-01-19 | 2022-01-17 | 44.671 | 16,521 | -8,081 | 0.00% | 738,017 |
| 2022-01-17 | 2022-01-13 | 44.362 | 24,602 | +8,081 | 0.00% | 1,091,396 |
| 2021-12-30 | 2021-12-28 | 41.887 | 16,521 | +4,848 | 0.00% | 692,018 |
| 2021-09-08 | 2021-09-06 | 37.138 | 11,673 | +83 | 0.00% | 433,516 |
| 2021-06-18 | 2021-06-16 | 46.729 | 11,590 | +416 | 0.00% | 541,594 |
| 2021-04-08 | 2021-04-01 | 48.087 | 11,174 | +7,736 | 0.00% | 537,321 |
| 2020-09-24 | 2020-09-22 | 46.047 | 3,438 | +17 | 0.00% | 158,308 |
| 2020-06-18 | 2020-06-16 | 42.721 | 3,421 | +108 | 0.00% | 146,149 |
| 2020-06-01 | 2020-05-28 | 40.575 | 3,313 | -126,740 | 0.00% | 134,425 |
| 2020-05-04 | 2020-04-28 | 41.983 | 130,053 | +2,982 | 0.00% | 5,460,078 |
| 2020-03-23 | 2020-03-19 | 37.557 | 127,071 | +37,276 | 0.00% | 4,772,420 |
| 2020-02-03 | 2020-01-30 | 43.794 | 89,795 | +37,277 | 0.00% | 3,932,507 |
| 2020-01-03 | 2019-12-31 | 52.043 | 52,518 | -1,491 | 0.00% | 2,733,217 |
| 2019-12-17 | 2019-12-13 | 50.501 | 54,009 | -22,366 | 0.00% | 2,727,503 |
| 2019-12-16 | 2019-12-12 | 49.763 | 76,375 | -1,491 | 0.00% | 3,800,662 |
| 2019-11-08 | 2019-11-06 | 47.081 | 77,866 | +74,553 | 0.00% | 3,665,972 |
| 2019-09-25 | 2019-09-23 | 44.056 | 3,313 | +14 | 0.00% | 145,957 |
| 2019-07-22 | 2019-07-18 | 46.683 | 3,299 | +1,485 | 0.00% | 154,008 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,814 | +61 | 0.00% | 83,707 |
| 2018-11-09 | 2018-11-07 | 39.244 | 1,753 | +1,435 | 0.00% | 68,795 |
| 2018-09-24 | 2018-09-20 | 40.188 | 318 | +1 | 0.00% | 12,780 |
| 2018-09-21 | 2018-09-19 | 39.768 | 317 | -7,141 | 0.00% | 12,606 |
| 2018-09-20 | 2018-09-18 | 38.018 | 7,458 | +7,141 | 0.00% | 283,536 |
| 2018-09-14 | 2018-09-12 | 35.217 | 317 | -38,564 | 0.00% | 11,164 |
| 2018-06-13 | 2018-06-11 | 44.851 | 38,881 | +1,069 | 0.00% | 1,743,865 |
| 2018-02-23 | 2018-02-21 | 43.843 | 37,812 | +23,613 | 0.00% | 1,657,808 |
| 2018-02-09 | 2018-02-07 | 40.028 | 14,199 | -1,389 | 0.00% | 568,355 |
| 2018-02-08 | 2018-02-06 | 43.196 | 15,588 | +1,389 | 0.00% | 673,332 |
| 2018-02-01 | 2018-01-30 | 45.499 | 14,199 | +13,891 | 0.00% | 646,044 |
| 2017-09-25 | 2017-09-21 | 38.594 | 308 | +1 | 0.00% | 11,887 |
| 2017-07-31 | 2017-07-27 | 36.643 | 307 | -6,918 | 0.00% | 11,249 |
| 2017-06-13 | 2017-06-09 | 34.165 | 7,225 | +194 | 0.00% | 246,844 |
| 2017-05-02 | 2017-04-27 | 32.828 | 7,031 | -4,039 | 0.00% | 230,816 |
| 2017-02-27 | 2017-02-23 | 32.383 | 11,070 | -6,732 | 0.00% | 358,477 |
| 2017-01-09 | 2017-01-05 | 26.738 | 17,802 | -4,039 | 0.00% | 475,990 |
| 2017-01-06 | 2017-01-04 | 26.144 | 21,841 | +4,039 | 0.00% | 571,008 |
| 2017-01-03 | 2016-12-29 | 25.698 | 17,802 | +4,039 | 0.00% | 457,480 |
| 2016-09-26 | 2016-09-22 | 34.748 | 13,763 | +54 | 0.00% | 478,234 |
| 2016-09-19 | 2016-09-14 | 32.660 | 13,709 | -14,752 | 0.00% | 447,735 |
| 2016-08-23 | 2016-08-19 | 32.735 | 28,461 | -6,705 | 0.00% | 931,657 |
| 2016-08-18 | 2016-08-16 | 31.914 | 35,166 | +14,752 | 0.00% | 1,122,298 |
| 2016-06-13 | 2016-06-08 | 29.852 | 20,414 | +527 | 0.00% | 609,390 |
| 2016-01-05 | 2015-12-31 | 34.597 | 19,887 | -84,920 | 0.00% | 688,035 |
| 2015-12-09 | 2015-12-07 | 33.908 | 104,807 | +84,920 | 0.00% | 3,553,832 |
| 2015-10-06 | 2015-10-02 | 30.219 | 19,887 | -6,532 | 0.00% | 600,965 |
| 2015-10-02 | 2015-09-29 | 26.985 | 26,419 | +6,532 | 0.00% | 712,916 |
| 2015-09-30 | 2015-09-25 | 28.554 | 19,887 | +99 | 0.00% | 567,858 |
| 2015-08-26 | 2015-08-24 | 27.016 | 19,788 | -13,000 | 0.00% | 534,588 |
| 2015-08-03 | 2015-07-30 | 33.077 | 32,788 | -42,900 | 0.00% | 1,084,541 |
| 2015-07-30 | 2015-07-28 | 32.924 | 75,688 | -41,599 | 0.00% | 2,491,915 |
| 2015-07-29 | 2015-07-27 | 33.847 | 117,287 | +84,499 | 0.00% | 3,969,766 |
| 2015-07-20 | 2015-07-16 | 35.462 | 32,788 | -109,199 | 0.00% | 1,162,728 |
| 2015-07-16 | 2015-07-14 | 34.308 | 141,987 | +26,000 | 0.00% | 4,871,311 |
| 2015-07-15 | 2015-07-13 | 34.308 | 115,987 | +51,999 | 0.00% | 3,979,299 |
| 2015-07-14 | 2015-07-10 | 34.000 | 63,988 | +11,700 | 0.00% | 2,175,621 |
| 2015-07-10 | 2015-07-08 | 29.662 | 52,288 | -124,798 | 0.00% | 1,550,963 |
| 2015-07-09 | 2015-07-07 | 32.385 | 177,086 | -240,497 | 0.00% | 5,734,938 |
| 2015-07-08 | 2015-07-06 | 34.231 | 417,583 | -19,500 | 0.01% | 14,294,377 |
| 2015-06-24 | 2015-06-22 | 38.385 | 437,083 | -6,500 | 0.01% | 16,777,485 |
| 2015-06-11 | 2015-06-09 | 38.885 | 443,583 | +7,454 | 0.01% | 17,248,577 |
| 2015-05-29 | 2015-05-27 | 40.215 | 436,129 | -6,391 | 0.01% | 17,538,808 |
| 2015-05-22 | 2015-05-20 | 38.259 | 442,520 | +6,391 | 0.01% | 16,930,265 |
| 2015-05-21 | 2015-05-19 | 38.963 | 436,129 | +123,979 | 0.01% | 16,992,853 |
| 2015-05-19 | 2015-05-15 | 39.119 | 312,150 | +19,172 | 0.01% | 12,211,115 |
| 2015-05-18 | 2015-05-14 | 39.119 | 292,978 | +12,782 | 0.01% | 11,461,118 |
| 2015-05-15 | 2015-05-13 | 39.824 | 280,196 | +25,563 | 0.01% | 11,158,394 |
| 2015-05-13 | 2015-05-11 | 42.484 | 254,633 | +6,390 | 0.01% | 10,817,739 |
| 2015-05-07 | 2015-05-05 | 42.327 | 248,243 | +44,735 | 0.01% | 10,507,424 |
| 2015-05-05 | 2015-04-30 | 44.205 | 203,508 | +12,782 | 0.00% | 8,996,051 |
| 2015-05-04 | 2015-04-29 | 41.154 | 190,726 | +6,390 | 0.00% | 7,849,060 |
| 2015-04-28 | 2015-04-24 | 40.293 | 184,336 | +29,397 | 0.00% | 7,427,444 |
| 2015-04-27 | 2015-04-23 | 40.449 | 154,939 | +42,179 | 0.00% | 6,267,196 |
| 2015-04-24 | 2015-04-22 | 40.058 | 112,760 | +3,834 | 0.00% | 4,516,968 |
| 2015-04-22 | 2015-04-20 | 37.007 | 108,926 | -6,390 | 0.00% | 4,031,017 |
| 2015-04-21 | 2015-04-17 | 38.572 | 115,316 | +99,695 | 0.00% | 4,447,935 |
| 2015-02-11 | 2015-02-09 | 31.296 | 15,621 | +2,840 | 0.00% | 488,867 |
| 2015-01-13 | 2015-01-09 | 35.667 | 12,781 | +417 | 0.00% | 455,863 |
| 2014-09-30 | 2014-09-26 | 27.186 | 12,364 | +64 | 0.00% | 336,132 |
| 2014-07-28 | 2014-07-24 | 28.162 | 12,300 | +6,150 | 0.00% | 346,392 |
| 2014-06-30 | 2014-06-26 | 22.666 | 6,150 | -12,300 | 0.00% | 139,397 |
| 2014-06-20 | 2014-06-18 | 23.869 | 18,450 | +12,300 | 0.00% | 440,390 |
| 2014-06-10 | 2014-06-06 | 25.554 | 6,150 | +147 | 0.00% | 157,155 |
| 2014-04-10 | 2014-04-08 | 30.218 | 6,003 | -30,015 | 0.00% | 181,398 |
| 2014-03-17 | 2014-03-13 | 26.153 | 36,018 | +18,009 | 0.00% | 941,991 |
| 2014-03-14 | 2014-03-12 | 27.053 | 18,009 | +12,006 | 0.00% | 487,195 |
| 2014-02-14 | 2014-02-12 | 31.917 | 6,003 | +6,003 | 0.00% | 191,598 |
| 2013-11-04 | 2013-10-31 | 37.398 | 0 | -4,802 | ||
| 2013-10-22 | 2013-10-18 | 38.019 | 4,802 | +15 | 0.00% | 182,569 |
| 2013-10-03 | 2013-09-30 | 36.850 | 4,787 | +2,393 | 0.00% | 176,399 |
| 2013-09-12 | 2013-09-10 | 37.602 | 2,394 | -2,393 | 0.00% | 90,018 |
| 2013-09-05 | 2013-09-03 | 36.599 | 4,787 | +2,393 | 0.00% | 175,199 |
| 2013-07-30 | 2013-07-26 | 34.928 | 2,394 | -21,541 | 0.00% | 83,617 |
| 2013-07-25 | 2013-07-23 | 34.176 | 23,935 | +5,984 | 0.00% | 817,994 |
| 2013-07-10 | 2013-07-08 | 34.009 | 17,951 | +7,180 | 0.00% | 610,487 |
| 2013-07-05 | 2013-07-03 | 32.454 | 10,771 | +2,394 | 0.00% | 349,565 |
| 2013-06-25 | 2013-06-21 | 31.652 | 8,377 | +2,393 | 0.00% | 265,150 |
| 2013-06-21 | 2013-06-19 | 34.677 | 5,984 | +3,590 | 0.00% | 207,507 |
| 2013-06-11 | 2013-06-07 | 38.437 | 2,394 | +2,394 | 0.00% | 92,019 |
| 2013-04-29 | 2013-04-25 | 39.063 | 0 | -10,644 | ||
| 2013-04-26 | 2013-04-24 | 38.894 | 10,644 | +10,644 | 0.00% | 413,986 |
| 2013-04-03 | 2013-03-28 | 36.695 | 0 | -23,654 | ||
| 2013-03-12 | 2013-03-08 | 35.681 | 23,654 | -5,914 | 0.00% | 843,995 |
| 2013-03-07 | 2013-03-05 | 34.159 | 29,568 | +29,568 | 0.00% | 1,010,011 |
| 2013-02-14 | 2013-02-07 | 35.765 | 0 | -3,548 | ||
| 2013-02-08 | 2013-02-06 | 36.949 | 3,548 | +3,548 | 0.00% | 131,096 |
| 2013-01-04 | 2013-01-02 | 37.879 | 0 | -3,548 | ||
| 2013-01-03 | 2012-12-31 | 35.681 | 3,548 | -11,827 | 0.00% | 126,596 |
| 2012-12-28 | 2012-12-24 | 35.343 | 15,375 | -8,279 | 0.00% | 543,393 |
| 2012-12-05 | 2012-12-03 | 34.074 | 23,654 | +23,654 | 0.00% | 805,995 |
| 2012-02-27 | 2012-02-23 | 26.017 | 0 | -1,165 | ||
| 2012-01-26 | 2012-01-19 | 23.580 | 1,165 | -23,309 | 0.00% | 27,470 |
| 2012-01-20 | 2012-01-18 | 23.408 | 24,474 | -34,962 | 0.00% | 572,889 |
| 2012-01-19 | 2012-01-17 | 23.133 | 59,436 | -12,819 | 0.00% | 1,374,963 |
| 2012-01-18 | 2012-01-16 | 22.172 | 72,255 | -10,489 | 0.00% | 1,602,071 |
| 2012-01-17 | 2012-01-13 | 22.825 | 82,744 | +5,827 | 0.00% | 1,888,598 |
| 2012-01-16 | 2012-01-12 | 22.104 | 76,917 | +40,789 | 0.00% | 1,700,159 |
| 2012-01-13 | 2012-01-11 | 21.967 | 36,128 | +17,481 | 0.00% | 793,607 |
| 2012-01-12 | 2012-01-10 | 21.623 | 18,647 | -5,827 | 0.00% | 403,210 |
| 2012-01-11 | 2012-01-09 | 21.143 | 24,474 | +11,654 | 0.00% | 517,448 |
| 2012-01-10 | 2012-01-06 | 20.731 | 12,820 | +11,655 | 0.00% | 265,770 |
| 2012-01-04 | 2011-12-30 | 21.417 | 1,165 | -47,782 | 0.00% | 24,951 |
| 2012-01-03 | 2011-12-29 | 21.246 | 48,947 | -16,316 | 0.00% | 1,039,916 |
| 2011-12-28 | 2011-12-22 | 22.241 | 65,263 | +29,135 | 0.00% | 1,451,521 |
| 2011-12-23 | 2011-12-21 | 21.761 | 36,128 | +34,963 | 0.00% | 786,167 |
| 2011-12-22 | 2011-12-20 | 20.971 | 1,165 | -46,617 | 0.00% | 24,431 |
| 2011-12-21 | 2011-12-19 | 21.417 | 47,782 | +46,617 | 0.00% | 1,023,364 |
| 2011-12-20 | 2011-12-16 | 22.310 | 1,165 | -17,482 | 0.00% | 25,991 |
| 2011-12-19 | 2011-12-15 | 20.456 | 18,647 | +11,655 | 0.00% | 381,449 |
| 2011-12-16 | 2011-12-14 | 20.216 | 6,992 | -5,828 | 0.00% | 141,351 |
| 2011-12-15 | 2011-12-13 | 20.868 | 12,820 | +11,655 | 0.00% | 267,530 |
| 2011-12-14 | 2011-12-12 | 21.932 | 1,165 | -46,617 | 0.00% | 25,551 |
| 2011-12-12 | 2011-12-08 | 22.172 | 47,782 | +11,654 | 0.00% | 1,059,445 |
| 2011-12-09 | 2011-12-07 | 22.001 | 36,128 | -23,308 | 0.00% | 794,847 |
| 2011-12-07 | 2011-12-05 | 21.829 | 59,436 | +32,632 | 0.00% | 1,297,442 |
| 2011-12-06 | 2011-12-02 | 21.520 | 26,804 | +23,308 | 0.00% | 576,831 |
| 2011-12-05 | 2011-12-01 | 21.555 | 3,496 | -3,496 | 0.00% | 75,355 |
| 2011-12-01 | 2011-11-29 | 19.633 | 6,992 | -3,497 | 0.00% | 137,271 |
| 2011-11-30 | 2011-11-28 | 19.152 | 10,489 | -11,654 | 0.00% | 200,886 |
| 2011-11-29 | 2011-11-25 | 17.711 | 22,143 | +11,654 | 0.00% | 392,164 |
| 2011-11-25 | 2011-11-23 | 17.470 | 10,489 | -23,308 | 0.00% | 183,245 |
| 2011-11-24 | 2011-11-22 | 17.608 | 33,797 | +17,481 | 0.00% | 595,082 |
| 2011-11-23 | 2011-11-21 | 17.539 | 16,316 | +5,827 | 0.00% | 286,165 |
| 2011-11-22 | 2011-11-18 | 18.363 | 10,489 | -11,654 | 0.00% | 192,606 |
| 2011-11-21 | 2011-11-17 | 19.118 | 22,143 | +11,654 | 0.00% | 423,324 |
| 2011-11-15 | 2011-11-11 | 19.392 | 10,489 | +3,497 | 0.00% | 203,406 |
| 2011-11-08 | 2011-11-04 | 21.486 | 6,992 | -3,497 | 0.00% | 150,230 |
| 2011-11-03 | 2011-11-01 | 19.379 | 10,489 | +86 | 0.00% | 203,265 |
| 2011-10-31 | 2011-10-27 | 20.348 | 10,403 | -6,935 | 0.00% | 211,678 |
| 2011-10-17 | 2011-10-13 | 18.548 | 17,338 | -3,468 | 0.00% | 321,591 |
| 2011-10-14 | 2011-10-12 | 16.576 | 20,806 | -3,468 | 0.00% | 344,877 |
| 2011-10-13 | 2011-10-11 | 15.555 | 24,274 | -2,312 | 0.00% | 377,582 |
| 2011-10-04 | 2011-09-30 | 14.690 | 26,586 | +5,780 | 0.00% | 390,545 |
| 2011-09-27 | 2011-09-23 | 15.261 | 20,806 | -3,468 | 0.00% | 317,517 |
| 2011-09-26 | 2011-09-22 | 14.690 | 24,274 | +3,468 | 0.00% | 356,582 |
| 2011-09-22 | 2011-09-20 | 15.988 | 20,806 | +3,468 | 0.00% | 332,637 |
| 2011-09-21 | 2011-09-19 | 17.060 | 17,338 | +3,467 | 0.00% | 295,792 |
| 2011-09-07 | 2011-09-05 | 20.798 | 13,871 | +3,468 | 0.00% | 288,485 |
| 2011-08-11 | 2011-08-09 | 22.874 | 10,403 | -5,780 | 0.00% | 237,958 |
| 2011-08-05 | 2011-08-03 | 24.916 | 16,183 | +9,248 | 0.00% | 403,211 |
| 2011-08-04 | 2011-08-02 | 25.954 | 6,935 | +5,779 | 0.00% | 179,990 |
| 2011-07-26 | 2011-07-22 | 26.611 | 1,156 | -5,779 | 0.00% | 30,763 |
| 2011-07-18 | 2011-07-14 | 26.161 | 6,935 | +5,779 | 0.00% | 181,430 |
| 2011-07-15 | 2011-07-13 | 25.712 | 1,156 | -3,468 | 0.00% | 29,723 |
| 2011-07-14 | 2011-07-12 | 24.916 | 4,624 | +3,468 | 0.00% | 115,210 |
| 2011-07-13 | 2011-07-11 | 26.577 | 1,156 | -127,149 | 0.00% | 30,723 |
| 2011-07-12 | 2011-07-08 | 26.611 | 128,305 | +127,149 | 0.00% | 3,414,368 |
| 2011-07-11 | 2011-07-07 | 25.746 | 1,156 | -5,779 | 0.00% | 29,763 |
| 2011-07-07 | 2011-07-05 | 26.196 | 6,935 | -3,468 | 0.00% | 181,670 |
| 2011-06-28 | 2011-06-24 | 23.289 | 10,403 | -5,780 | 0.00% | 242,278 |
| 2011-06-21 | 2011-06-17 | 21.697 | 16,183 | +6,936 | 0.00% | 351,129 |
| 2011-06-14 | 2011-06-10 | 22.978 | 9,247 | +3,468 | 0.00% | 212,476 |
| 2011-06-03 | 2011-06-01 | 23.878 | 5,779 | +5,779 | 0.00% | 137,988 |
| 2011-05-17 | 2011-05-13 | 23.305 | 0 | -5,690 | ||
| 2011-05-12 | 2011-05-09 | 23.867 | 5,690 | +5,690 | 0.00% | 135,804 |
| 2011-04-27 | 2011-04-21 | 25.203 | 0 | -56,898 | ||
| 2011-04-26 | 2011-04-20 | 25.062 | 56,898 | +56,898 | 0.00% | 1,425,991 |
| 2011-03-15 | 2011-03-11 | 22.110 | 0 | -17,070 | ||
| 2011-03-11 | 2011-03-09 | 22.918 | 17,070 | +17,070 | 0.00% | 391,211 |
| 2011-02-22 | 2011-02-18 | 22.461 | 0 | -5,690 | ||
| 2011-02-21 | 2011-02-17 | 22.215 | 5,690 | -5,690 | 0.00% | 126,404 |
| 2011-02-14 | 2011-02-10 | 22.637 | 11,380 | -3,414 | 0.00% | 257,607 |
| 2011-01-07 | 2011-01-05 | 27.312 | 14,794 | +3,414 | 0.00% | 404,052 |
| 2010-12-30 | 2010-12-28 | 24.394 | 11,380 | -22,759 | 0.00% | 277,608 |
| 2010-12-29 | 2010-12-24 | 24.816 | 34,139 | -34,139 | 0.00% | 847,199 |
| 2010-12-28 | 2010-12-22 | 24.816 | 68,278 | +11,380 | 0.00% | 1,694,399 |
| 2010-12-23 | 2010-12-21 | 24.570 | 56,898 | +45,518 | 0.00% | 1,397,991 |
| 2010-12-10 | 2010-12-08 | 24.359 | 11,380 | -17,069 | 0.00% | 277,208 |
| 2010-12-06 | 2010-12-02 | 25.133 | 28,449 | +2,276 | 0.00% | 714,995 |
| 2010-11-25 | 2010-11-23 | 24.816 | 26,173 | -11,380 | 0.00% | 649,514 |
| 2010-11-22 | 2010-11-18 | 25.871 | 37,553 | -5,690 | 0.00% | 971,522 |
| 2010-11-18 | 2010-11-16 | 26.187 | 43,243 | +5,690 | 0.00% | 1,132,406 |
| 2010-11-11 | 2010-11-09 | 28.472 | 37,553 | +31,863 | 0.00% | 1,069,202 |
| 2010-11-10 | 2010-11-08 | 28.648 | 5,690 | -5,690 | 0.00% | 163,005 |
| 2010-11-09 | 2010-11-05 | 28.191 | 11,380 | +11,380 | 0.00% | 320,809 |
| 2010-11-08 | 2010-11-04 | 28.015 | 0 | -5,690 | ||
| 2010-11-05 | 2010-11-03 | 27.734 | 5,690 | +5,690 | 0.00% | 157,805 |
| 2010-11-04 | 2010-11-02 | 27.277 | 0 | -5,690 | ||
| 2010-11-02 | 2010-10-29 | 26.855 | 5,690 | +5,690 | 0.00% | 152,804 |
| 2010-10-26 | 2010-10-22 | 27.628 | 0 | -5,690 | ||
| 2010-10-22 | 2010-10-20 | 28.120 | 5,690 | -78,520 | 0.00% | 160,005 |
| 2010-10-18 | 2010-10-14 | 30.018 | 84,210 | -45,518 | 0.00% | 2,527,852 |
| 2010-10-15 | 2010-10-13 | 29.772 | 129,728 | +45,518 | 0.00% | 3,862,311 |
| 2010-09-21 | 2010-09-17 | 29.913 | 84,210 | -5,689 | 0.00% | 2,518,972 |
| 2010-09-17 | 2010-09-15 | 29.202 | 89,899 | +5,689 | 0.00% | 2,625,244 |
| 2010-09-16 | 2010-09-14 | 28.955 | 84,210 | +485 | 0.00% | 2,438,273 |
| 2010-08-30 | 2010-08-26 | 25.950 | 83,725 | -5,657 | 0.00% | 2,172,631 |
| 2010-08-27 | 2010-08-25 | 25.737 | 89,382 | +5,657 | 0.00% | 2,300,468 |
| 2010-08-25 | 2010-08-23 | 26.551 | 83,725 | -16,972 | 0.00% | 2,222,951 |
| 2010-08-24 | 2010-08-20 | 26.869 | 100,697 | -4,525 | 0.00% | 2,705,608 |
| 2010-08-23 | 2010-08-19 | 27.611 | 105,222 | +4,525 | 0.00% | 2,905,310 |
| 2010-08-17 | 2010-08-13 | 27.541 | 100,697 | +16,972 | 0.00% | 2,773,249 |
| 2010-07-16 | 2010-07-14 | 27.965 | 83,725 | -28,286 | 0.00% | 2,341,351 |
| 2010-07-15 | 2010-07-13 | 28.177 | 112,011 | +28,286 | 0.00% | 3,156,122 |
| 2010-07-09 | 2010-07-07 | 25.985 | 83,725 | -33,943 | 0.00% | 2,175,591 |
| 2010-07-08 | 2010-07-06 | 26.268 | 117,668 | +22,628 | 0.00% | 3,090,879 |
| 2010-07-05 | 2010-06-30 | 26.162 | 95,040 | +11,315 | 0.00% | 2,486,411 |
| 2010-06-30 | 2010-06-28 | 27.293 | 83,725 | -16,972 | 0.00% | 2,285,111 |
| 2010-06-29 | 2010-06-25 | 26.763 | 100,697 | +16,972 | 0.00% | 2,694,928 |
| 2010-06-17 | 2010-06-14 | 26.657 | 83,725 | -16,972 | 0.00% | 2,231,831 |
| 2010-06-15 | 2010-06-11 | 26.197 | 100,697 | +16,972 | 0.00% | 2,637,968 |
| 2010-06-11 | 2010-06-09 | 25.737 | 83,725 | -33,943 | 0.00% | 2,154,871 |
| 2010-06-10 | 2010-06-08 | 25.773 | 117,668 | -4,526 | 0.00% | 3,032,639 |
| 2010-06-09 | 2010-06-07 | 25.349 | 122,194 | -5,657 | 0.00% | 3,097,447 |
| 2010-06-08 | 2010-06-04 | 25.808 | 127,851 | +15,840 | 0.00% | 3,299,604 |
| 2010-06-07 | 2010-06-03 | 25.879 | 112,011 | +16,971 | 0.00% | 2,898,722 |
| 2010-06-01 | 2010-05-28 | 25.844 | 95,040 | -56,571 | 0.00% | 2,456,171 |
| 2010-05-26 | 2010-05-24 | 26.480 | 151,611 | +5,657 | 0.01% | 4,014,647 |
| 2010-05-24 | 2010-05-19 | 25.144 | 145,954 | +1,889 | 0.01% | 3,669,824 |
| 2010-05-14 | 2010-05-12 | 23.747 | 144,065 | -16,751 | 0.01% | 3,421,087 |
| 2010-05-12 | 2010-05-10 | 25.072 | 160,816 | +16,751 | 0.01% | 4,031,990 |
| 2010-05-10 | 2010-05-06 | 23.639 | 144,065 | -11,167 | 0.01% | 3,405,607 |
| 2010-05-07 | 2010-05-05 | 23.998 | 155,232 | +11,167 | 0.01% | 3,725,188 |
| 2010-05-06 | 2010-05-04 | 24.284 | 144,065 | -22,335 | 0.01% | 3,498,488 |
| 2010-04-28 | 2010-04-26 | 25.896 | 166,400 | -13,402 | 0.01% | 4,309,072 |
| 2010-04-23 | 2010-04-21 | 26.397 | 179,802 | -3,350 | 0.01% | 4,746,289 |
| 2010-04-22 | 2010-04-20 | 26.039 | 183,152 | +50,255 | 0.01% | 4,769,120 |
| 2010-04-21 | 2010-04-19 | 25.824 | 132,897 | -31,270 | 0.00% | 3,431,963 |
| 2010-04-20 | 2010-04-16 | 27.329 | 164,167 | +35,737 | 0.01% | 4,486,447 |
| 2010-04-19 | 2010-04-15 | 28.511 | 128,430 | +27,920 | 0.00% | 3,661,607 |
| 2010-04-15 | 2010-04-13 | 29.478 | 100,510 | -5,584 | 0.00% | 2,962,793 |
| 2010-04-14 | 2010-04-12 | 29.227 | 106,094 | +16,752 | 0.00% | 3,100,796 |
| 2010-03-26 | 2010-03-24 | 28.081 | 89,342 | -2,234 | 0.00% | 2,508,788 |
| 2010-03-09 | 2010-03-05 | 29.155 | 91,576 | -89,342 | 0.00% | 2,669,920 |
| 2010-03-08 | 2010-03-04 | 29.406 | 180,918 | -89,343 | 0.01% | 5,320,067 |
| 2010-03-05 | 2010-03-03 | 29.692 | 270,261 | -100,510 | 0.01% | 8,024,723 |
| 2010-03-03 | 2010-03-01 | 29.979 | 370,771 | -55,839 | 0.01% | 11,115,356 |
| 2010-03-02 | 2010-02-26 | 28.940 | 426,610 | +5,584 | 0.02% | 12,346,235 |
| 2010-02-26 | 2010-02-24 | 28.654 | 421,026 | -161,933 | 0.01% | 12,063,992 |
| 2010-02-25 | 2010-02-23 | 28.367 | 582,959 | -281,429 | 0.02% | 16,536,947 |
| 2010-02-24 | 2010-02-22 | 27.508 | 864,388 | -8,934 | 0.03% | 23,777,276 |
| 2010-02-23 | 2010-02-19 | 26.791 | 873,322 | +5,584 | 0.03% | 23,397,430 |
| 2010-02-22 | 2010-02-18 | 27.579 | 867,738 | -55,840 | 0.03% | 23,931,587 |
| 2010-02-19 | 2010-02-17 | 27.579 | 923,578 | -3,350 | 0.03% | 25,471,614 |
| 2010-02-18 | 2010-02-12 | 27.257 | 926,928 | -109,444 | 0.03% | 25,265,204 |
| 2010-02-17 | 2010-02-11 | 27.651 | 1,036,372 | +27,919 | 0.04% | 28,656,631 |
| 2010-02-04 | 2010-02-02 | 26.899 | 1,008,453 | -5,584 | 0.04% | 27,126,125 |
| 2010-02-03 | 2010-02-01 | 26.720 | 1,014,037 | +2,234 | 0.04% | 27,094,727 |
| 2010-02-02 | 2010-01-29 | 25.215 | 1,011,803 | +72,591 | 0.04% | 25,512,956 |
| 2010-02-01 | 2010-01-28 | 25.000 | 939,212 | +101,627 | 0.03% | 23,480,709 |
| 2010-01-26 | 2010-01-22 | 26.863 | 837,585 | +117,262 | 0.03% | 22,499,989 |
| 2010-01-18 | 2010-01-14 | 27.006 | 720,323 | +215,538 | 0.03% | 19,453,188 |
| 2010-01-15 | 2010-01-13 | 27.937 | 504,785 | +337,268 | 0.02% | 14,102,405 |
| 2010-01-14 | 2010-01-12 | 29.907 | 167,517 | +5,584 | 0.01% | 5,009,998 |
| 2010-01-13 | 2010-01-11 | 30.230 | 161,933 | +2,233 | 0.01% | 4,895,195 |
| 2010-01-11 | 2010-01-07 | 31.304 | 159,700 | +3,351 | 0.01% | 4,999,292 |
| 2009-12-23 | 2009-12-21 | 29.657 | 156,349 | +81,525 | 0.01% | 4,636,792 |
| 2009-12-22 | 2009-12-18 | 31.197 | 74,824 | +74,824 | 0.00% | 2,334,271 |
| 2009-12-17 | 2009-12-15 | 33.632 | 0 | -117,262 | ||
| 2009-12-16 | 2009-12-14 | 34.886 | 117,262 | -2,234 | 0.00% | 4,090,802 |
| 2009-12-08 | 2009-12-04 | 35.567 | 119,496 | -2,233 | 0.00% | 4,250,057 |
| 2009-12-07 | 2009-12-03 | 35.907 | 121,729 | +89,342 | 0.00% | 4,370,897 |
| 2009-12-04 | 2009-12-02 | 34.205 | 32,387 | -4,467 | 0.00% | 1,107,812 |
| 2009-12-02 | 2009-11-30 | 32.200 | 36,854 | +27,920 | 0.00% | 1,186,688 |
| 2009-12-01 | 2009-11-27 | 30.803 | 8,934 | -5,584 | 0.00% | 275,192 |
| 2009-11-26 | 2009-11-24 | 32.056 | 14,518 | -5,584 | 0.00% | 465,395 |
| 2009-11-25 | 2009-11-23 | 31.913 | 20,102 | -3,350 | 0.00% | 641,518 |
| 2009-11-24 | 2009-11-20 | 31.412 | 23,452 | +3,350 | 0.00% | 736,668 |
| 2009-11-23 | 2009-11-19 | 31.483 | 20,102 | +8,934 | 0.00% | 632,878 |
| 2009-11-20 | 2009-11-18 | 32.092 | 11,168 | +3,351 | 0.00% | 358,406 |
| 2009-11-17 | 2009-11-13 | 33.955 | 7,817 | +5,583 | 0.00% | 265,424 |
| 2009-11-12 | 2009-11-10 | 34.062 | 2,234 | -1,116 | 0.00% | 76,095 |
| 2009-11-11 | 2009-11-09 | 33.883 | 3,350 | +1,116 | 0.00% | 113,508 |
| 2009-11-04 | 2009-11-02 | 33.238 | 2,234 | -5,583 | 0.00% | 74,255 |
| 2009-11-03 | 2009-10-30 | 34.241 | 7,817 | -11,168 | 0.00% | 267,664 |
| 2009-11-02 | 2009-10-29 | 32.630 | 18,985 | +16,751 | 0.00% | 619,471 |
| 2009-10-27 | 2009-10-22 | 35.996 | 2,234 | +2,234 | 0.00% | 80,416 |
| 2009-10-20 | 2009-10-16 | 32.056 | 0 | -11,168 | ||
| 2009-10-19 | 2009-10-15 | 31.340 | 11,168 | +11,168 | 0.00% | 350,006 |
| 2009-10-12 | 2009-10-08 | 32.236 | 0 | -11,168 | ||
| 2009-10-09 | 2009-10-07 | 32.762 | 11,168 | +11,168 | 0.00% | 365,890 |
| 2009-10-02 | 2009-09-29 | 30.751 | 0 | -11,135 | ||
| 2009-09-28 | 2009-09-24 | 30.427 | 11,135 | +11,135 | 0.00% | 338,808 |
| 2009-09-23 | 2009-09-21 | 31.361 | 0 | -5,567 | ||
| 2009-09-22 | 2009-09-18 | 31.002 | 5,567 | +5,567 | 0.00% | 172,588 |
| 2009-09-11 | 2009-09-09 | 32.259 | 0 | -11,135 | ||
| 2009-09-07 | 2009-09-03 | 30.894 | 11,135 | +11,135 | 0.00% | 344,008 |
| 2009-08-28 | 2009-08-26 | 31.254 | 0 | -4,454 | ||
| 2009-08-19 | 2009-08-17 | 29.924 | 4,454 | +4,454 | 0.00% | 133,283 |
| 2009-07-31 | 2009-07-29 | 33.768 | 0 | -8,908 | ||
| 2009-07-24 | 2009-07-22 | 28.559 | 8,908 | -27,837 | 0.00% | 254,406 |
| 2009-07-22 | 2009-07-20 | 29.278 | 36,745 | +31,178 | 0.00% | 1,075,810 |
| 2009-07-09 | 2009-07-07 | 30.535 | 5,567 | +5,567 | 0.00% | 169,989 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy