History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 93,500 | +0 | 0.00% | 2,754,510 |
| 2025-10-13 | 2025-10-09 | 29.120 | 93,500 | +0 | 0.00% | 2,722,720 |
| 2025-10-10 | 2025-10-08 | 28.800 | 93,500 | +0 | 0.00% | 2,692,800 |
| 2025-10-09 | 2025-10-06 | 28.940 | 93,500 | +0 | 0.00% | 2,705,890 |
| 2025-10-08 | 2025-10-03 | 29.100 | 93,500 | +0 | 0.00% | 2,720,850 |
| 2025-10-06 | 2025-10-02 | 29.340 | 93,500 | +0 | 0.00% | 2,743,290 |
| 2025-10-03 | 2025-09-30 | 30.380 | 93,500 | +0 | 0.00% | 2,840,530 |
| 2025-10-02 | 2025-09-29 | 29.800 | 93,500 | +0 | 0.00% | 2,786,300 |
| 2025-09-30 | 2025-09-26 | 29.620 | 93,500 | +0 | 0.00% | 2,769,470 |
| 2025-09-29 | 2025-09-25 | 29.440 | 93,500 | +0 | 0.00% | 2,752,640 |
| 2025-09-26 | 2025-09-24 | 30.100 | 93,500 | +0 | 0.00% | 2,814,350 |
| 2025-09-25 | 2025-09-23 | 30.220 | 93,500 | +0 | 0.00% | 2,825,570 |
| 2025-09-24 | 2025-09-22 | 30.800 | 93,500 | +0 | 0.00% | 2,879,800 |
| 2025-09-23 | 2025-09-19 | 31.560 | 93,500 | +0 | 0.00% | 2,950,860 |
| 2025-09-22 | 2025-09-18 | 31.500 | 93,500 | +0 | 0.00% | 2,945,250 |
| 2025-09-19 | 2025-09-17 | 32.240 | 93,500 | +0 | 0.00% | 3,014,440 |
| 2025-09-18 | 2025-09-16 | 32.220 | 93,500 | +0 | 0.00% | 3,012,570 |
| 2025-09-17 | 2025-09-15 | 32.360 | 93,500 | +0 | 0.00% | 3,025,660 |
| 2025-09-16 | 2025-09-12 | 32.940 | 93,500 | +0 | 0.00% | 3,079,890 |
| 2025-09-15 | 2025-09-11 | 32.500 | 93,500 | +0 | 0.00% | 3,038,750 |
| 2025-09-12 | 2025-09-10 | 32.660 | 93,500 | +0 | 0.00% | 3,053,710 |
| 2025-09-11 | 2025-09-09 | 32.260 | 93,500 | +0 | 0.00% | 3,016,310 |
| 2025-09-10 | 2025-09-08 | 31.681 | 93,500 | +0 | 0.00% | 2,962,130 |
| 2025-09-09 | 2025-09-05 | 31.540 | 93,500 | +651 | 0.00% | 2,948,948 |
| 2025-09-08 | 2025-09-04 | 30.935 | 92,849 | +0 | 0.00% | 2,872,316 |
| 2025-09-05 | 2025-09-03 | 31.016 | 92,849 | +0 | 0.00% | 2,879,796 |
| 2025-09-04 | 2025-09-02 | 31.217 | 92,849 | +0 | 0.00% | 2,898,496 |
| 2025-09-03 | 2025-09-01 | 31.781 | 92,849 | +0 | 0.00% | 2,950,856 |
| 2025-09-02 | 2025-08-29 | 30.774 | 92,849 | +0 | 0.00% | 2,857,356 |
| 2025-09-01 | 2025-08-28 | 30.694 | 92,849 | +0 | 0.00% | 2,849,876 |
| 2025-08-29 | 2025-08-27 | 30.613 | 92,849 | +0 | 0.00% | 2,842,396 |
| 2025-08-28 | 2025-08-26 | 31.318 | 92,849 | +0 | 0.00% | 2,907,846 |
| 2025-08-27 | 2025-08-25 | 31.983 | 92,849 | +0 | 0.00% | 2,969,556 |
| 2025-08-26 | 2025-08-22 | 31.681 | 92,849 | +0 | 0.00% | 2,941,506 |
| 2025-08-25 | 2025-08-21 | 31.862 | 92,849 | +0 | 0.00% | 2,958,336 |
| 2025-08-22 | 2025-08-20 | 31.842 | 92,849 | +0 | 0.00% | 2,956,466 |
| 2025-08-21 | 2025-08-19 | 31.781 | 92,849 | +0 | 0.00% | 2,950,856 |
| 2025-08-20 | 2025-08-18 | 32.325 | 92,849 | +0 | 0.00% | 3,001,346 |
| 2025-08-19 | 2025-08-15 | 33.332 | 92,849 | -9,931 | 0.00% | 3,094,846 |
| 2025-07-29 | 2025-07-25 | 30.160 | 102,780 | -2,979 | 0.00% | 3,099,840 |
| 2025-06-23 | 2025-06-19 | 26.887 | 105,759 | -993 | 0.00% | 2,843,560 |
| 2025-06-12 | 2025-06-10 | 28.264 | 106,752 | +7,189 | 0.00% | 3,017,201 |
| 2025-06-10 | 2025-06-06 | 27.525 | 99,563 | +949 | 0.00% | 2,740,514 |
| 2025-06-03 | 2025-05-30 | 26.998 | 98,614 | +2,370 | 0.00% | 2,662,392 |
| 2025-05-30 | 2025-05-28 | 26.576 | 96,244 | +2,371 | 0.00% | 2,557,806 |
| 2025-04-29 | 2025-04-25 | 28.580 | 93,873 | -9,482 | 0.00% | 2,682,894 |
| 2025-04-09 | 2025-04-07 | 25.100 | 103,355 | -474 | 0.00% | 2,594,191 |
| 2025-03-28 | 2025-03-26 | 27.262 | 103,829 | +7,585 | 0.00% | 2,830,562 |
| 2025-03-25 | 2025-03-21 | 27.104 | 96,244 | -4,741 | 0.00% | 2,608,557 |
| 2025-03-20 | 2025-03-18 | 28.738 | 100,985 | -5,689 | 0.00% | 2,902,130 |
| 2025-03-10 | 2025-03-06 | 28.475 | 106,674 | -948 | 0.00% | 3,037,497 |
| 2025-03-03 | 2025-02-27 | 28.475 | 107,622 | -4,741 | 0.00% | 3,064,491 |
| 2025-02-28 | 2025-02-26 | 28.316 | 112,363 | +2,844 | 0.00% | 3,181,714 |
| 2025-02-24 | 2025-02-20 | 25.785 | 109,519 | -3,319 | 0.00% | 2,823,981 |
| 2025-02-21 | 2025-02-19 | 26.524 | 112,838 | -3,318 | 0.00% | 2,992,863 |
| 2025-02-20 | 2025-02-18 | 26.524 | 116,156 | +16,593 | 0.00% | 3,080,868 |
| 2025-02-19 | 2025-02-17 | 26.418 | 99,563 | -5,689 | 0.00% | 2,630,263 |
| 2025-02-18 | 2025-02-14 | 26.576 | 105,252 | -7,586 | 0.00% | 2,797,205 |
| 2025-02-17 | 2025-02-13 | 25.627 | 112,838 | -3,318 | 0.00% | 2,891,713 |
| 2025-02-14 | 2025-02-12 | 26.260 | 116,156 | -7,586 | 0.00% | 3,050,243 |
| 2025-02-13 | 2025-02-11 | 24.783 | 123,742 | -2,845 | 0.00% | 3,066,751 |
| 2025-02-12 | 2025-02-10 | 25.205 | 126,587 | +2,371 | 0.00% | 3,190,660 |
| 2025-02-11 | 2025-02-07 | 24.731 | 124,216 | -2,371 | 0.00% | 3,071,948 |
| 2025-02-10 | 2025-02-06 | 24.203 | 126,587 | -2,370 | 0.00% | 3,063,834 |
| 2025-02-06 | 2025-02-04 | 24.414 | 128,957 | -11,379 | 0.00% | 3,148,396 |
| 2025-02-05 | 2025-02-03 | 24.098 | 140,336 | +16,120 | 0.00% | 3,381,807 |
| 2025-02-04 | 2025-01-28 | 24.836 | 124,216 | -4,741 | 0.00% | 3,085,048 |
| 2025-01-23 | 2025-01-21 | 25.047 | 128,957 | -72,064 | 0.00% | 3,229,996 |
| 2025-01-10 | 2025-01-08 | 23.202 | 201,021 | +3,792 | 0.00% | 4,663,990 |
| 2024-12-16 | 2024-12-12 | 25.311 | 197,229 | +1,897 | 0.00% | 4,992,010 |
| 2024-12-13 | 2024-12-11 | 25.047 | 195,332 | +3,793 | 0.00% | 4,892,496 |
| 2024-12-04 | 2024-12-02 | 24.520 | 191,539 | +3,793 | 0.00% | 4,696,493 |
| 2024-11-18 | 2024-11-14 | 25.363 | 187,746 | +14,223 | 0.00% | 4,761,889 |
| 2024-11-15 | 2024-11-13 | 26.418 | 173,523 | +41,721 | 0.00% | 4,584,144 |
| 2024-11-14 | 2024-11-12 | 26.471 | 131,802 | +4,741 | 0.00% | 3,488,905 |
| 2024-11-12 | 2024-11-08 | 28.211 | 127,061 | +36,032 | 0.00% | 3,584,508 |
| 2024-11-11 | 2024-11-07 | 29.055 | 91,029 | -948 | 0.00% | 2,644,812 |
| 2024-11-07 | 2024-11-05 | 28.685 | 91,977 | -23,705 | 0.00% | 2,638,406 |
| 2024-11-05 | 2024-11-01 | 28.211 | 115,682 | -4,741 | 0.00% | 3,263,496 |
| 2024-11-01 | 2024-10-30 | 26.524 | 120,423 | +18,964 | 0.00% | 3,194,044 |
| 2024-10-28 | 2024-10-24 | 26.682 | 101,459 | -14,223 | 0.00% | 2,707,102 |
| 2024-10-25 | 2024-10-23 | 27.631 | 115,682 | +4,741 | 0.00% | 3,196,396 |
| 2024-10-21 | 2024-10-17 | 26.576 | 110,941 | +4,741 | 0.00% | 2,948,398 |
| 2024-10-18 | 2024-10-16 | 28.211 | 106,200 | +12,327 | 0.00% | 2,996,000 |
| 2024-10-14 | 2024-10-09 | 26.629 | 93,873 | +4,741 | 0.00% | 2,499,744 |
| 2024-10-04 | 2024-10-02 | 33.379 | 89,132 | +9,482 | 0.00% | 2,975,095 |
| 2024-10-03 | 2024-09-30 | 30.215 | 79,650 | -2,845 | 0.00% | 2,406,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 82,495 | -5,689 | 0.00% | 2,309,860 |
| 2024-09-26 | 2024-09-24 | 23.623 | 88,184 | -5,689 | 0.00% | 2,083,202 |
| 2024-09-25 | 2024-09-23 | 22.305 | 93,873 | +2,844 | 0.00% | 2,093,845 |
| 2024-09-23 | 2024-09-19 | 21.936 | 91,029 | -20,860 | 0.00% | 1,996,809 |
| 2024-09-19 | 2024-09-16 | 20.227 | 111,889 | +2,844 | 0.00% | 2,263,234 |
| 2024-09-17 | 2024-09-13 | 20.670 | 109,045 | +2,845 | 0.00% | 2,254,007 |
| 2024-09-16 | 2024-09-12 | 20.460 | 106,200 | +4,741 | 0.00% | 2,172,800 |
| 2024-09-13 | 2024-09-11 | 20.206 | 101,459 | +5,689 | 0.00% | 2,050,121 |
| 2024-09-12 | 2024-09-10 | 20.164 | 95,770 | +4,741 | 0.00% | 1,931,127 |
| 2024-09-09 | 2024-09-04 | 22.007 | 91,029 | +950 | 0.00% | 2,003,301 |
| 2024-09-04 | 2024-09-02 | 22.327 | 90,079 | +2,815 | 0.00% | 2,011,194 |
| 2024-09-03 | 2024-08-30 | 23.606 | 87,264 | -2,815 | 0.00% | 2,059,943 |
| 2024-08-30 | 2024-08-28 | 22.274 | 90,079 | +5,630 | 0.00% | 2,006,394 |
| 2024-08-21 | 2024-08-19 | 24.139 | 84,449 | +938 | 0.00% | 2,038,492 |
| 2024-08-13 | 2024-08-09 | 24.512 | 83,511 | -2,815 | 0.00% | 2,047,000 |
| 2024-08-07 | 2024-08-05 | 23.926 | 86,326 | +2,815 | 0.00% | 2,065,401 |
| 2024-08-01 | 2024-07-30 | 24.672 | 83,511 | +2,815 | 0.00% | 2,060,350 |
| 2024-07-23 | 2024-07-19 | 27.016 | 80,696 | +2,815 | 0.00% | 2,180,099 |
| 2024-07-08 | 2024-07-04 | 29.787 | 77,881 | -1,877 | 0.00% | 2,319,849 |
| 2024-06-14 | 2024-06-12 | 28.455 | 79,758 | +1,877 | 0.00% | 2,269,509 |
| 2024-06-12 | 2024-06-07 | 32.554 | 77,881 | +6,369 | 0.00% | 2,535,343 |
| 2024-05-14 | 2024-05-10 | 35.910 | 71,512 | -894 | 0.00% | 2,568,007 |
| 2024-04-30 | 2024-04-26 | 31.100 | 72,406 | -2,681 | 0.00% | 2,251,809 |
| 2024-04-29 | 2024-04-25 | 29.142 | 75,087 | -7,152 | 0.00% | 2,188,188 |
| 2024-04-09 | 2024-04-05 | 27.128 | 82,239 | +2,682 | 0.00% | 2,231,011 |
| 2024-04-03 | 2024-03-28 | 27.688 | 79,557 | -447 | 0.00% | 2,202,753 |
| 2024-04-02 | 2024-03-27 | 27.520 | 80,004 | +2,682 | 0.00% | 2,201,704 |
| 2024-03-14 | 2024-03-12 | 27.688 | 77,322 | -2,682 | 0.00% | 2,140,871 |
| 2024-03-13 | 2024-03-11 | 25.059 | 80,004 | +2,682 | 0.00% | 2,004,804 |
| 2024-03-08 | 2024-03-06 | 25.003 | 77,322 | +4,469 | 0.00% | 1,933,271 |
| 2024-03-06 | 2024-03-04 | 25.227 | 72,853 | +894 | 0.00% | 1,837,834 |
| 2024-03-04 | 2024-02-29 | 26.961 | 71,959 | +447 | 0.00% | 1,940,056 |
| 2024-02-26 | 2024-02-22 | 28.918 | 71,512 | -7,151 | 0.00% | 2,068,005 |
| 2024-02-23 | 2024-02-21 | 28.639 | 78,663 | -3,576 | 0.00% | 2,252,800 |
| 2024-02-22 | 2024-02-20 | 27.296 | 82,239 | -268,169 | 0.00% | 2,244,811 |
| 2024-01-29 | 2024-01-25 | 27.184 | 350,408 | -1,788 | 0.01% | 9,525,603 |
| 2024-01-24 | 2024-01-22 | 22.933 | 352,196 | +10,727 | 0.01% | 8,077,007 |
| 2024-01-22 | 2024-01-18 | 25.954 | 341,469 | +1,788 | 0.01% | 8,862,402 |
| 2024-01-16 | 2024-01-12 | 28.527 | 339,681 | +89,390 | 0.01% | 9,689,997 |
| 2024-01-04 | 2024-01-02 | 29.645 | 250,291 | +178,779 | 0.00% | 7,419,990 |
| 2023-11-07 | 2023-11-03 | 32.666 | 71,512 | +1,788 | 0.00% | 2,336,006 |
| 2023-10-17 | 2023-10-13 | 34.064 | 69,724 | +1,788 | 0.00% | 2,375,099 |
| 2023-10-11 | 2023-10-09 | 33.393 | 67,936 | -1,788 | 0.00% | 2,268,593 |
| 2023-10-06 | 2023-10-04 | 33.673 | 69,724 | -1,788 | 0.00% | 2,347,799 |
| 2023-10-03 | 2023-09-28 | 33.785 | 71,512 | +1,788 | 0.00% | 2,416,006 |
| 2023-09-29 | 2023-09-27 | 34.344 | 69,724 | +5,363 | 0.00% | 2,394,599 |
| 2023-09-26 | 2023-09-22 | 36.190 | 64,361 | -1,787 | 0.00% | 2,329,213 |
| 2023-09-12 | 2023-09-07 | 38.111 | 66,148 | +422 | 0.00% | 2,520,970 |
| 2023-09-07 | 2023-09-05 | 38.955 | 65,726 | -5,329 | 0.00% | 2,560,387 |
| 2023-09-05 | 2023-08-31 | 37.323 | 71,055 | +1,776 | 0.00% | 2,651,982 |
| 2023-08-31 | 2023-08-29 | 37.436 | 69,279 | +15,987 | 0.00% | 2,593,496 |
| 2023-08-25 | 2023-08-23 | 35.015 | 53,292 | +21,317 | 0.00% | 1,866,013 |
| 2023-06-09 | 2023-06-07 | 39.112 | 31,975 | +1,325 | 0.00% | 1,250,609 |
| 2022-10-14 | 2022-10-12 | 35.882 | 30,650 | +1,702 | 0.00% | 1,099,787 |
| 2022-09-14 | 2022-09-09 | 39.826 | 28,948 | +178 | 0.00% | 1,152,891 |
| 2022-06-20 | 2022-06-16 | 40.402 | 28,770 | +1,294 | 0.00% | 1,162,374 |
| 2022-06-07 | 2022-06-02 | 42.692 | 27,476 | +24,244 | 0.00% | 1,172,993 |
| 2022-04-04 | 2022-03-31 | 45.166 | 3,232 | -1,617 | 0.00% | 145,978 |
| 2022-04-01 | 2022-03-30 | 45.847 | 4,849 | +1,617 | 0.00% | 222,312 |
| 2022-01-12 | 2022-01-10 | 45.785 | 3,232 | -1,617 | 0.00% | 147,978 |
| 2021-11-05 | 2021-11-03 | 36.381 | 4,849 | +1,617 | 0.00% | 176,410 |
| 2021-09-27 | 2021-09-23 | 38.361 | 3,232 | -46,872 | 0.00% | 123,981 |
| 2021-09-08 | 2021-09-06 | 37.138 | 50,104 | +355 | 0.00% | 1,860,779 |
| 2021-08-12 | 2021-08-10 | 35.020 | 49,749 | +3,209 | 0.00% | 1,742,195 |
| 2021-08-06 | 2021-08-04 | 33.400 | 46,540 | +4,815 | 0.00% | 1,554,416 |
| 2021-08-04 | 2021-08-02 | 33.960 | 41,725 | +19,258 | 0.00% | 1,416,997 |
| 2021-06-28 | 2021-06-24 | 41.251 | 22,467 | -1,605 | 0.00% | 926,785 |
| 2021-06-22 | 2021-06-18 | 41.999 | 24,072 | +17,653 | 0.00% | 1,010,993 |
| 2021-06-18 | 2021-06-16 | 46.729 | 6,419 | +230 | 0.00% | 299,956 |
| 2021-06-04 | 2021-06-02 | 47.182 | 6,189 | +1,547 | 0.00% | 292,009 |
| 2021-06-03 | 2021-06-01 | 47.440 | 4,642 | +1,548 | 0.00% | 220,218 |
| 2021-05-07 | 2021-05-05 | 48.410 | 3,094 | -12,378 | 0.00% | 149,780 |
| 2021-04-16 | 2021-04-14 | 47.634 | 15,472 | -1,547 | 0.00% | 736,998 |
| 2021-04-12 | 2021-04-08 | 47.634 | 17,019 | +1,547 | 0.00% | 810,688 |
| 2021-03-29 | 2021-03-25 | 49.056 | 15,472 | -4,642 | 0.00% | 758,998 |
| 2021-03-11 | 2021-03-09 | 46.342 | 20,114 | -1,547 | 0.00% | 932,116 |
| 2021-01-21 | 2021-01-19 | 45.372 | 21,661 | +1,547 | 0.00% | 982,806 |
| 2020-12-02 | 2020-11-30 | 43.433 | 20,114 | -3,094 | 0.00% | 873,615 |
| 2020-12-01 | 2020-11-27 | 44.144 | 23,208 | +3,094 | 0.00% | 1,024,497 |
| 2020-09-24 | 2020-09-22 | 46.047 | 20,114 | +97 | 0.00% | 926,180 |
| 2020-09-04 | 2020-09-02 | 49.359 | 20,017 | -1,539 | 0.00% | 988,015 |
| 2020-08-17 | 2020-08-13 | 44.683 | 21,556 | -1,540 | 0.00% | 963,180 |
| 2020-08-14 | 2020-08-12 | 44.033 | 23,096 | +12,318 | 0.00% | 1,016,992 |
| 2020-07-28 | 2020-07-24 | 43.059 | 10,778 | +1,540 | 0.00% | 464,090 |
| 2020-07-07 | 2020-07-03 | 42.150 | 9,238 | -3,080 | 0.00% | 389,380 |
| 2020-07-06 | 2020-07-02 | 41.111 | 12,318 | -1,540 | 0.00% | 506,401 |
| 2020-06-30 | 2020-06-26 | 39.162 | 13,858 | +1,540 | 0.00% | 542,711 |
| 2020-06-24 | 2020-06-22 | 39.682 | 12,318 | +1,540 | 0.00% | 488,801 |
| 2020-06-18 | 2020-06-16 | 42.721 | 10,778 | +341 | 0.00% | 460,449 |
| 2020-05-26 | 2020-05-22 | 38.563 | 10,437 | -1,491 | 0.00% | 402,483 |
| 2020-05-11 | 2020-05-07 | 41.045 | 11,928 | +2,982 | 0.00% | 489,579 |
| 2020-03-11 | 2020-03-09 | 46.745 | 8,946 | +1,491 | 0.00% | 418,182 |
| 2019-11-19 | 2019-11-15 | 44.264 | 7,455 | +2,982 | 0.00% | 329,986 |
| 2019-10-14 | 2019-10-10 | 46.075 | 4,473 | -1,491 | 0.00% | 206,091 |
| 2019-09-25 | 2019-09-23 | 44.056 | 5,964 | +26 | 0.00% | 262,750 |
| 2019-08-27 | 2019-08-23 | 44.191 | 5,938 | +1,485 | 0.00% | 262,404 |
| 2019-06-18 | 2019-06-14 | 46.145 | 4,453 | +149 | 0.00% | 205,484 |
| 2019-05-31 | 2019-05-29 | 45.030 | 4,304 | -1,434 | 0.00% | 193,808 |
| 2019-03-21 | 2019-03-19 | 47.121 | 5,738 | -5,739 | 0.00% | 270,380 |
| 2019-03-20 | 2019-03-18 | 47.470 | 11,477 | +5,739 | 0.00% | 544,808 |
| 2018-09-24 | 2018-09-20 | 40.188 | 5,738 | +25 | 0.00% | 230,599 |
| 2018-06-13 | 2018-06-11 | 44.851 | 5,713 | +157 | 0.00% | 256,236 |
| 2018-06-06 | 2018-06-04 | 43.987 | 5,556 | -2,778 | 0.00% | 244,394 |
| 2018-05-31 | 2018-05-29 | 41.252 | 8,334 | +1,389 | 0.00% | 343,792 |
| 2018-05-25 | 2018-05-23 | 41.756 | 6,945 | +1,389 | 0.00% | 289,993 |
| 2018-04-26 | 2018-04-24 | 42.404 | 5,556 | -1,389 | 0.00% | 235,594 |
| 2018-04-18 | 2018-04-16 | 41.108 | 6,945 | +1,389 | 0.00% | 285,493 |
| 2018-03-20 | 2018-03-16 | 41.324 | 5,556 | -2,778 | 0.00% | 229,594 |
| 2018-03-15 | 2018-03-13 | 40.460 | 8,334 | +2,778 | 0.00% | 337,192 |
| 2018-02-13 | 2018-02-09 | 39.308 | 5,556 | -40,282 | 0.00% | 218,395 |
| 2018-02-09 | 2018-02-07 | 40.028 | 45,838 | -1,389 | 0.00% | 1,834,796 |
| 2018-02-02 | 2018-01-31 | 44.923 | 47,227 | -1,389 | 0.00% | 2,121,594 |
| 2018-01-11 | 2018-01-09 | 37.580 | 48,616 | +1,389 | 0.00% | 1,826,994 |
| 2017-11-13 | 2017-11-09 | 33.189 | 47,227 | -2,778 | 0.00% | 1,567,395 |
| 2017-09-25 | 2017-09-21 | 38.594 | 50,005 | +195 | 0.00% | 1,929,916 |
| 2017-08-29 | 2017-08-25 | 33.463 | 49,810 | +2,767 | 0.00% | 1,666,792 |
| 2017-08-28 | 2017-08-24 | 33.969 | 47,043 | -6,918 | 0.00% | 1,597,999 |
| 2017-08-24 | 2017-08-21 | 33.246 | 53,961 | +6,918 | 0.00% | 1,793,996 |
| 2017-06-28 | 2017-06-26 | 32.668 | 47,043 | -1,384 | 0.00% | 1,536,799 |
| 2017-06-23 | 2017-06-21 | 31.512 | 48,427 | -87,168 | 0.00% | 1,526,012 |
| 2017-06-22 | 2017-06-20 | 31.873 | 135,595 | +87,168 | 0.00% | 4,321,813 |
| 2017-06-14 | 2017-06-12 | 33.794 | 48,427 | -1,383 | 0.00% | 1,636,537 |
| 2017-06-13 | 2017-06-09 | 34.165 | 49,810 | +1,340 | 0.00% | 1,701,771 |
| 2017-06-12 | 2017-06-08 | 34.834 | 48,470 | -4,039 | 0.00% | 1,688,389 |
| 2017-05-23 | 2017-05-19 | 31.566 | 52,509 | -5,386 | 0.00% | 1,657,484 |
| 2017-04-11 | 2017-04-07 | 33.051 | 57,895 | -20,196 | 0.00% | 1,913,497 |
| 2017-04-07 | 2017-04-05 | 32.086 | 78,091 | +20,196 | 0.00% | 2,505,599 |
| 2017-03-30 | 2017-03-28 | 32.531 | 57,895 | -2,693 | 0.00% | 1,883,397 |
| 2017-03-21 | 2017-03-17 | 33.497 | 60,588 | -76,745 | 0.00% | 2,029,504 |
| 2017-03-16 | 2017-03-14 | 32.160 | 137,333 | -2,692 | 0.00% | 4,416,615 |
| 2017-03-15 | 2017-03-13 | 31.789 | 140,025 | +67,320 | 0.00% | 4,451,190 |
| 2017-03-10 | 2017-03-08 | 31.714 | 72,705 | -6,732 | 0.00% | 2,305,786 |
| 2017-02-15 | 2017-02-13 | 31.640 | 79,437 | -1,347 | 0.00% | 2,513,386 |
| 2017-02-14 | 2017-02-10 | 31.863 | 80,784 | +1,347 | 0.00% | 2,574,005 |
| 2017-02-10 | 2017-02-08 | 30.823 | 79,437 | -2,693 | 0.00% | 2,448,486 |
| 2017-02-03 | 2017-02-01 | 29.115 | 82,130 | -2,693 | 0.00% | 2,391,193 |
| 2017-01-16 | 2017-01-12 | 28.134 | 84,823 | -1,346 | 0.00% | 2,386,439 |
| 2017-01-13 | 2017-01-11 | 27.986 | 86,169 | -1,347 | 0.00% | 2,411,508 |
| 2017-01-10 | 2017-01-06 | 26.887 | 87,516 | +4,039 | 0.00% | 2,353,005 |
| 2016-12-23 | 2016-12-21 | 25.995 | 83,477 | +5,386 | 0.00% | 2,170,010 |
| 2016-12-21 | 2016-12-19 | 25.758 | 78,091 | +2,693 | 0.00% | 2,011,439 |
| 2016-12-05 | 2016-12-01 | 28.521 | 75,398 | -33,660 | 0.00% | 2,150,393 |
| 2016-11-22 | 2016-11-18 | 27.570 | 109,058 | +1,346 | 0.00% | 3,006,715 |
| 2016-11-11 | 2016-11-09 | 28.372 | 107,712 | +33,660 | 0.00% | 3,056,006 |
| 2016-10-27 | 2016-10-25 | 29.857 | 74,052 | +5,386 | 0.00% | 2,211,004 |
| 2016-10-12 | 2016-10-07 | 30.006 | 68,666 | -1,347 | 0.00% | 2,060,392 |
| 2016-09-26 | 2016-09-22 | 34.748 | 70,013 | +276 | 0.00% | 2,432,797 |
| 2016-08-01 | 2016-07-28 | 29.051 | 69,737 | +9,388 | 0.00% | 2,025,926 |
| 2016-07-12 | 2016-07-08 | 26.933 | 60,349 | -36,210 | 0.00% | 1,625,396 |
| 2016-07-08 | 2016-07-06 | 26.784 | 96,559 | +36,210 | 0.00% | 2,586,249 |
| 2016-06-21 | 2016-06-17 | 25.979 | 60,349 | -2,682 | 0.00% | 1,567,796 |
| 2016-06-13 | 2016-06-08 | 29.852 | 63,031 | +1,627 | 0.00% | 1,881,576 |
| 2016-05-19 | 2016-05-17 | 27.127 | 61,404 | +6,533 | 0.00% | 1,665,687 |
| 2016-04-18 | 2016-04-14 | 30.694 | 54,871 | -2,613 | 0.00% | 1,684,186 |
| 2016-04-12 | 2016-04-08 | 29.943 | 57,484 | -9,146 | 0.00% | 1,721,269 |
| 2016-04-11 | 2016-04-07 | 29.821 | 66,630 | +9,146 | 0.00% | 1,986,972 |
| 2016-03-24 | 2016-03-22 | 31.382 | 57,484 | +2,613 | 0.00% | 1,803,988 |
| 2016-03-14 | 2016-03-10 | 29.852 | 54,871 | +1,306 | 0.00% | 1,637,987 |
| 2016-03-10 | 2016-03-08 | 30.586 | 53,565 | +1,306 | 0.00% | 1,638,361 |
| 2016-01-25 | 2016-01-21 | 26.024 | 52,259 | -1,306 | 0.00% | 1,360,013 |
| 2015-12-23 | 2015-12-21 | 34.215 | 53,565 | +1,306 | 0.00% | 1,832,701 |
| 2015-12-21 | 2015-12-17 | 33.985 | 52,259 | +1,307 | 0.00% | 1,776,016 |
| 2015-12-17 | 2015-12-15 | 32.377 | 50,952 | -1,307 | 0.00% | 1,649,698 |
| 2015-11-19 | 2015-11-17 | 31.842 | 52,259 | +2,613 | 0.00% | 1,664,015 |
| 2015-11-03 | 2015-10-30 | 31.000 | 49,646 | -3,919 | 0.00% | 1,539,013 |
| 2015-10-27 | 2015-10-23 | 32.684 | 53,565 | -1,306 | 0.00% | 1,750,701 |
| 2015-10-22 | 2015-10-19 | 32.684 | 54,871 | -3,920 | 0.00% | 1,793,385 |
| 2015-10-15 | 2015-10-13 | 32.684 | 58,791 | -2,613 | 0.00% | 1,921,505 |
| 2015-09-30 | 2015-09-25 | 28.554 | 61,404 | +305 | 0.00% | 1,753,344 |
| 2015-09-16 | 2015-09-14 | 28.954 | 61,099 | +25,999 | 0.00% | 1,769,074 |
| 2015-09-08 | 2015-09-04 | 28.123 | 35,100 | -1,300 | 0.00% | 987,133 |
| 2015-08-26 | 2015-08-24 | 27.016 | 36,400 | -45,499 | 0.00% | 983,373 |
| 2015-08-24 | 2015-08-20 | 29.077 | 81,899 | +2,600 | 0.00% | 2,381,402 |
| 2015-08-14 | 2015-08-12 | 30.431 | 79,299 | +2,600 | 0.00% | 2,413,162 |
| 2015-08-13 | 2015-08-11 | 33.077 | 76,699 | -5,200 | 0.00% | 2,537,001 |
| 2015-07-31 | 2015-07-29 | 32.770 | 81,899 | +1,300 | 0.00% | 2,683,803 |
| 2015-07-13 | 2015-07-09 | 33.154 | 80,599 | +10,400 | 0.00% | 2,672,202 |
| 2015-07-10 | 2015-07-08 | 29.662 | 70,199 | +1,300 | 0.00% | 2,082,238 |
| 2015-07-09 | 2015-07-07 | 32.385 | 68,899 | +1,300 | 0.00% | 2,231,297 |
| 2015-07-08 | 2015-07-06 | 34.231 | 67,599 | +2,600 | 0.00% | 2,313,996 |
| 2015-07-02 | 2015-06-29 | 37.000 | 64,999 | -10,400 | 0.00% | 2,404,995 |
| 2015-06-25 | 2015-06-23 | 39.462 | 75,399 | -6,500 | 0.00% | 2,975,400 |
| 2015-06-24 | 2015-06-22 | 38.385 | 81,899 | -6,500 | 0.00% | 3,143,703 |
| 2015-06-22 | 2015-06-18 | 38.462 | 88,399 | +13,000 | 0.00% | 3,400,007 |
| 2015-06-18 | 2015-06-16 | 37.385 | 75,399 | +6,500 | 0.00% | 2,818,800 |
| 2015-06-16 | 2015-06-12 | 39.001 | 68,899 | -6,500 | 0.00% | 2,687,097 |
| 2015-06-11 | 2015-06-09 | 38.885 | 75,399 | +1,267 | 0.00% | 2,931,865 |
| 2015-06-08 | 2015-06-04 | 39.667 | 74,132 | -14,060 | 0.00% | 2,940,598 |
| 2015-06-05 | 2015-06-03 | 38.963 | 88,192 | +7,669 | 0.00% | 3,436,216 |
| 2015-05-29 | 2015-05-27 | 40.215 | 80,523 | +12,782 | 0.00% | 3,238,210 |
| 2015-05-15 | 2015-05-13 | 39.824 | 67,741 | +6,390 | 0.00% | 2,697,686 |
| 2015-05-13 | 2015-05-11 | 42.484 | 61,351 | +1,278 | 0.00% | 2,606,414 |
| 2015-05-12 | 2015-05-08 | 41.701 | 60,073 | -1,278 | 0.00% | 2,505,120 |
| 2015-05-11 | 2015-05-07 | 40.136 | 61,351 | +1,278 | 0.00% | 2,462,414 |
| 2015-05-07 | 2015-05-05 | 42.327 | 60,073 | +5,113 | 0.00% | 2,542,720 |
| 2015-05-06 | 2015-05-04 | 42.953 | 54,960 | +33,232 | 0.00% | 2,360,701 |
| 2015-04-29 | 2015-04-27 | 41.232 | 21,728 | +1,278 | 0.00% | 895,885 |
| 2015-04-28 | 2015-04-24 | 40.293 | 20,450 | +2,556 | 0.00% | 823,991 |
| 2015-04-27 | 2015-04-23 | 40.449 | 17,894 | -53,682 | 0.00% | 723,802 |
| 2015-04-24 | 2015-04-22 | 40.058 | 71,576 | +63,907 | 0.00% | 2,867,209 |
| 2015-04-10 | 2015-04-08 | 37.163 | 7,669 | -6,391 | 0.00% | 285,006 |
| 2015-04-09 | 2015-04-02 | 35.286 | 14,060 | -12,781 | 0.00% | 496,117 |
| 2015-04-08 | 2015-04-01 | 34.816 | 26,841 | +6,391 | 0.00% | 934,503 |
| 2015-04-02 | 2015-03-31 | 34.269 | 20,450 | +12,781 | 0.00% | 700,792 |
| 2015-03-26 | 2015-03-24 | 32.547 | 7,669 | -63,907 | 0.00% | 249,605 |
| 2015-03-24 | 2015-03-20 | 31.843 | 71,576 | +63,907 | 0.00% | 2,279,207 |
| 2015-02-11 | 2015-02-09 | 31.296 | 7,669 | +3,835 | 0.00% | 240,005 |
| 2015-01-20 | 2015-01-16 | 32.391 | 3,834 | -2,557 | 0.00% | 124,187 |
| 2015-01-19 | 2015-01-15 | 33.721 | 6,391 | +2,557 | 0.00% | 215,510 |
| 2015-01-13 | 2015-01-09 | 35.667 | 3,834 | +125 | 0.00% | 136,748 |
| 2014-12-18 | 2014-12-16 | 31.090 | 3,709 | -4,946 | 0.00% | 115,311 |
| 2014-12-15 | 2014-12-11 | 31.801 | 8,655 | -4,946 | 0.00% | 275,240 |
| 2014-12-12 | 2014-12-10 | 32.351 | 13,601 | +4,946 | 0.00% | 440,009 |
| 2014-12-10 | 2014-12-08 | 31.866 | 8,655 | -9,891 | 0.00% | 275,800 |
| 2014-11-26 | 2014-11-24 | 31.025 | 18,546 | -12,365 | 0.00% | 575,386 |
| 2014-11-25 | 2014-11-21 | 28.113 | 30,911 | -24,728 | 0.00% | 869,007 |
| 2014-11-21 | 2014-11-19 | 27.596 | 55,639 | -12,365 | 0.00% | 1,535,391 |
| 2014-11-14 | 2014-11-12 | 28.049 | 68,004 | +6,183 | 0.00% | 1,907,411 |
| 2014-11-13 | 2014-11-11 | 27.984 | 61,821 | +6,182 | 0.00% | 1,729,987 |
| 2014-11-12 | 2014-11-10 | 27.951 | 55,639 | -6,182 | 0.00% | 1,555,191 |
| 2014-11-07 | 2014-11-05 | 29.634 | 61,821 | +6,182 | 0.00% | 1,831,986 |
| 2014-11-06 | 2014-11-04 | 30.119 | 55,639 | +6,182 | 0.00% | 1,675,790 |
| 2014-11-05 | 2014-11-03 | 30.313 | 49,457 | +18,546 | 0.00% | 1,499,195 |
| 2014-10-31 | 2014-10-29 | 29.019 | 30,911 | -19,783 | 0.00% | 897,008 |
| 2014-10-29 | 2014-10-27 | 28.469 | 50,694 | -4,945 | 0.00% | 1,443,211 |
| 2014-10-28 | 2014-10-24 | 28.598 | 55,639 | +19,783 | 0.00% | 1,591,191 |
| 2014-10-27 | 2014-10-23 | 29.084 | 35,856 | -16,074 | 0.00% | 1,042,827 |
| 2014-10-24 | 2014-10-22 | 29.116 | 51,930 | -6,182 | 0.00% | 1,511,999 |
| 2014-10-23 | 2014-10-21 | 28.954 | 58,112 | +12,364 | 0.00% | 1,682,595 |
| 2014-10-22 | 2014-10-20 | 28.890 | 45,748 | -9,891 | 0.00% | 1,321,643 |
| 2014-10-20 | 2014-10-16 | 28.469 | 55,639 | +24,728 | 0.00% | 1,583,991 |
| 2014-10-17 | 2014-10-15 | 29.019 | 30,911 | -1,236 | 0.00% | 897,008 |
| 2014-10-16 | 2014-10-14 | 28.825 | 32,147 | -7,419 | 0.00% | 926,635 |
| 2014-10-13 | 2014-10-09 | 28.372 | 39,566 | -24,728 | 0.00% | 1,122,567 |
| 2014-10-09 | 2014-10-07 | 27.499 | 64,294 | +24,728 | 0.00% | 1,767,991 |
| 2014-10-07 | 2014-10-03 | 27.175 | 39,566 | -12,364 | 0.00% | 1,075,207 |
| 2014-09-30 | 2014-09-26 | 27.186 | 51,930 | +269 | 0.00% | 1,411,787 |
| 2014-09-15 | 2014-09-11 | 29.463 | 51,661 | -1,230 | 0.00% | 1,522,074 |
| 2014-08-28 | 2014-08-26 | 29.625 | 52,891 | -8,610 | 0.00% | 1,566,913 |
| 2014-08-26 | 2014-08-22 | 30.601 | 61,501 | -3,691 | 0.00% | 1,881,986 |
| 2014-08-22 | 2014-08-20 | 30.178 | 65,192 | +17,221 | 0.00% | 1,967,374 |
| 2014-08-05 | 2014-08-01 | 29.333 | 47,971 | +1,230 | 0.00% | 1,407,116 |
| 2014-08-04 | 2014-07-31 | 29.593 | 46,741 | -1,230 | 0.00% | 1,383,197 |
| 2014-07-28 | 2014-07-24 | 28.162 | 47,971 | +1,230 | 0.00% | 1,350,956 |
| 2014-07-09 | 2014-07-07 | 25.040 | 46,741 | -4,920 | 0.00% | 1,170,397 |
| 2014-07-08 | 2014-07-04 | 24.650 | 51,661 | -12,301 | 0.00% | 1,273,435 |
| 2014-07-03 | 2014-06-30 | 23.056 | 63,962 | +3,691 | 0.00% | 1,474,731 |
| 2014-06-27 | 2014-06-25 | 22.308 | 60,271 | +3,690 | 0.00% | 1,344,551 |
| 2014-06-26 | 2014-06-24 | 22.438 | 56,581 | +6,150 | 0.00% | 1,269,593 |
| 2014-06-25 | 2014-06-23 | 22.373 | 50,431 | +6,150 | 0.00% | 1,128,316 |
| 2014-06-12 | 2014-06-10 | 23.902 | 44,281 | +12,300 | 0.00% | 1,058,399 |
| 2014-06-10 | 2014-06-06 | 25.554 | 31,981 | +765 | 0.00% | 817,231 |
| 2014-06-09 | 2014-06-05 | 25.887 | 31,216 | -4,802 | 0.00% | 808,082 |
| 2014-06-06 | 2014-06-04 | 25.620 | 36,018 | +4,802 | 0.00% | 922,791 |
| 2014-05-21 | 2014-05-19 | 25.187 | 31,216 | -2,401 | 0.00% | 786,242 |
| 2014-05-19 | 2014-05-15 | 25.953 | 33,617 | +1,200 | 0.00% | 872,477 |
| 2014-05-16 | 2014-05-14 | 26.686 | 32,417 | +1,201 | 0.00% | 865,093 |
| 2014-05-12 | 2014-05-08 | 24.188 | 31,216 | +6,003 | 0.00% | 755,042 |
| 2014-04-28 | 2014-04-24 | 27.219 | 25,213 | -37,219 | 0.00% | 686,284 |
| 2014-04-25 | 2014-04-23 | 26.620 | 62,432 | +37,219 | 0.00% | 1,661,925 |
| 2014-04-03 | 2014-04-01 | 28.552 | 25,213 | +8,404 | 0.00% | 719,884 |
| 2014-03-24 | 2014-03-20 | 25.187 | 16,809 | +9,605 | 0.00% | 423,371 |
| 2014-03-21 | 2014-03-19 | 25.654 | 7,204 | +2,402 | 0.00% | 184,808 |
| 2014-02-27 | 2014-02-25 | 28.819 | 4,802 | -601 | 0.00% | 138,387 |
| 2014-02-26 | 2014-02-24 | 28.985 | 5,403 | +601 | 0.00% | 156,607 |
| 2014-02-06 | 2014-02-04 | 29.552 | 4,802 | -1,201 | 0.00% | 141,907 |
| 2014-02-05 | 2014-01-30 | 30.451 | 6,003 | -4,803 | 0.00% | 182,798 |
| 2014-02-04 | 2014-01-28 | 30.451 | 10,806 | -26,413 | 0.00% | 329,055 |
| 2014-01-27 | 2014-01-23 | 32.084 | 37,219 | +6,003 | 0.00% | 1,194,121 |
| 2014-01-13 | 2014-01-09 | 32.550 | 31,216 | +26,414 | 0.00% | 1,016,083 |
| 2014-01-08 | 2014-01-06 | 31.384 | 4,802 | -22,812 | 0.00% | 150,706 |
| 2014-01-07 | 2014-01-03 | 31.850 | 27,614 | +22,812 | 0.00% | 879,518 |
| 2013-12-03 | 2013-11-29 | 35.565 | 4,802 | -6,004 | 0.00% | 170,784 |
| 2013-12-02 | 2013-11-28 | 35.065 | 10,806 | +1,201 | 0.00% | 378,917 |
| 2013-11-28 | 2013-11-26 | 34.899 | 9,605 | +4,803 | 0.00% | 335,204 |
| 2013-11-20 | 2013-11-18 | 37.481 | 4,802 | -18,010 | 0.00% | 179,983 |
| 2013-11-19 | 2013-11-15 | 35.648 | 22,812 | +2,402 | 0.00% | 813,213 |
| 2013-11-18 | 2013-11-14 | 34.732 | 20,410 | +1,200 | 0.00% | 708,886 |
| 2013-11-12 | 2013-11-08 | 35.065 | 19,210 | +1,201 | 0.00% | 673,607 |
| 2013-11-11 | 2013-11-07 | 35.732 | 18,009 | -21,611 | 0.00% | 643,494 |
| 2013-11-08 | 2013-11-06 | 35.982 | 39,620 | -8,404 | 0.00% | 1,425,593 |
| 2013-11-07 | 2013-11-05 | 36.232 | 48,024 | +30,015 | 0.00% | 1,739,983 |
| 2013-11-05 | 2013-11-01 | 37.814 | 18,009 | -30,015 | 0.00% | 680,993 |
| 2013-11-04 | 2013-10-31 | 37.398 | 48,024 | +30,015 | 0.00% | 1,795,982 |
| 2013-10-25 | 2013-10-23 | 36.315 | 18,009 | -10,806 | 0.00% | 653,994 |
| 2013-10-23 | 2013-10-21 | 38.019 | 28,815 | +10,806 | 0.00% | 1,095,527 |
| 2013-10-22 | 2013-10-18 | 38.019 | 18,009 | +58 | 0.00% | 684,690 |
| 2013-10-21 | 2013-10-17 | 38.270 | 17,951 | -1,197 | 0.00% | 686,985 |
| 2013-08-28 | 2013-08-26 | 36.265 | 19,148 | +1,197 | 0.00% | 694,395 |
| 2013-08-22 | 2013-08-20 | 37.100 | 17,951 | -1,197 | 0.00% | 665,986 |
| 2013-08-20 | 2013-08-16 | 38.521 | 19,148 | -2,394 | 0.00% | 737,594 |
| 2013-08-16 | 2013-08-13 | 40.025 | 21,542 | +1,197 | 0.00% | 862,213 |
| 2013-07-25 | 2013-07-23 | 34.176 | 20,345 | +11,968 | 0.00% | 695,303 |
| 2013-07-22 | 2013-07-18 | 33.841 | 8,377 | -11,968 | 0.00% | 283,489 |
| 2013-07-19 | 2013-07-17 | 35.011 | 20,345 | -11,967 | 0.00% | 712,303 |
| 2013-07-15 | 2013-07-11 | 36.599 | 32,312 | +23,935 | 0.00% | 1,182,582 |
| 2013-06-26 | 2013-06-24 | 31.585 | 8,377 | +3,590 | 0.00% | 264,590 |
| 2013-06-10 | 2013-06-06 | 39.317 | 4,787 | -1,197 | 0.00% | 188,208 |
| 2013-06-07 | 2013-06-05 | 40.078 | 5,984 | +70 | 0.00% | 239,824 |
| 2013-05-29 | 2013-05-27 | 39.317 | 5,914 | -1,182 | 0.00% | 232,518 |
| 2013-05-28 | 2013-05-24 | 39.232 | 7,096 | -1,183 | 0.00% | 278,391 |
| 2013-04-23 | 2013-04-19 | 39.486 | 8,279 | -1,183 | 0.00% | 326,902 |
| 2013-02-25 | 2013-02-21 | 36.780 | 9,462 | +1,183 | 0.00% | 348,013 |
| 2013-02-07 | 2013-02-05 | 37.879 | 8,279 | +1,183 | 0.00% | 313,602 |
| 2013-01-31 | 2013-01-29 | 40.078 | 7,096 | +1,182 | 0.00% | 284,390 |
| 2013-01-22 | 2013-01-18 | 39.147 | 5,914 | -1,182 | 0.00% | 231,518 |
| 2013-01-14 | 2013-01-10 | 38.640 | 7,096 | +2,365 | 0.00% | 274,191 |
| 2013-01-09 | 2013-01-07 | 40.078 | 4,731 | -1,183 | 0.00% | 189,607 |
| 2013-01-03 | 2012-12-31 | 35.681 | 5,914 | -1,182 | 0.00% | 211,017 |
| 2012-12-20 | 2012-12-18 | 33.753 | 7,096 | +1,182 | 0.00% | 239,512 |
| 2012-12-12 | 2012-12-10 | 36.526 | 5,914 | -1,182 | 0.00% | 216,017 |
| 2012-12-10 | 2012-12-06 | 35.596 | 7,096 | -46,126 | 0.00% | 252,591 |
| 2012-12-07 | 2012-12-05 | 35.004 | 53,222 | +46,126 | 0.00% | 1,863,007 |
| 2012-11-29 | 2012-11-27 | 33.483 | 7,096 | +1,182 | 0.00% | 237,592 |
| 2012-11-12 | 2012-11-08 | 29.931 | 5,914 | +1,183 | 0.00% | 177,014 |
| 2012-11-09 | 2012-11-07 | 31.115 | 4,731 | -1,183 | 0.00% | 147,205 |
| 2012-11-05 | 2012-11-01 | 29.965 | 5,914 | -1,182 | 0.00% | 177,214 |
| 2012-11-01 | 2012-10-30 | 29.458 | 7,096 | -1,183 | 0.00% | 209,033 |
| 2012-10-25 | 2012-10-22 | 29.126 | 8,279 | +31 | 0.00% | 241,134 |
| 2012-10-22 | 2012-10-18 | 29.160 | 8,248 | +1,178 | 0.00% | 240,511 |
| 2012-10-16 | 2012-10-12 | 28.006 | 7,070 | +1,178 | 0.00% | 198,001 |
| 2012-10-15 | 2012-10-11 | 28.040 | 5,892 | +1,179 | 0.00% | 165,210 |
| 2012-10-12 | 2012-10-10 | 27.836 | 4,713 | +2,356 | 0.00% | 131,191 |
| 2012-09-12 | 2012-09-10 | 27.564 | 2,357 | -2,356 | 0.00% | 64,969 |
| 2012-08-27 | 2012-08-23 | 26.003 | 4,713 | -12,962 | 0.00% | 122,552 |
| 2012-08-22 | 2012-08-20 | 25.120 | 17,675 | +11,783 | 0.00% | 444,002 |
| 2012-08-21 | 2012-08-17 | 25.324 | 5,892 | +1,179 | 0.00% | 149,209 |
| 2012-07-20 | 2012-07-18 | 25.324 | 4,713 | +1,178 | 0.00% | 119,352 |
| 2012-07-18 | 2012-07-16 | 26.207 | 3,535 | +1,178 | 0.00% | 92,640 |
| 2012-06-25 | 2012-06-21 | 25.673 | 2,357 | +26 | 0.00% | 60,512 |
| 2012-06-14 | 2012-06-12 | 26.875 | 2,331 | -11,654 | 0.00% | 62,645 |
| 2012-06-13 | 2012-06-11 | 26.291 | 13,985 | -11,654 | 0.00% | 367,682 |
| 2012-04-30 | 2012-04-26 | 25.605 | 25,639 | -2,331 | 0.00% | 656,480 |
| 2012-04-05 | 2012-04-02 | 22.859 | 27,970 | -26,833 | 0.00% | 639,364 |
| 2012-03-29 | 2012-03-27 | 23.271 | 54,803 | -25,639 | 0.00% | 1,275,309 |
| 2012-03-23 | 2012-03-21 | 21.967 | 80,442 | +6,993 | 0.00% | 1,767,031 |
| 2012-03-21 | 2012-03-19 | 22.790 | 73,449 | -392 | 0.00% | 1,673,923 |
| 2012-03-19 | 2012-03-15 | 23.236 | 73,841 | +16,316 | 0.00% | 1,715,804 |
| 2012-03-15 | 2012-03-13 | 23.717 | 57,525 | +2,331 | 0.00% | 1,364,320 |
| 2012-03-02 | 2012-02-29 | 25.467 | 55,194 | -746 | 0.00% | 1,405,650 |
| 2012-03-01 | 2012-02-28 | 25.845 | 55,940 | +24,474 | 0.00% | 1,445,769 |
| 2012-02-24 | 2012-02-22 | 25.982 | 31,466 | +29,135 | 0.00% | 817,559 |
| 2011-11-03 | 2011-11-01 | 19.379 | 2,331 | +19 | 0.00% | 45,172 |
| 2011-10-17 | 2011-10-13 | 18.548 | 2,312 | -115,590 | 0.00% | 42,884 |
| 2011-10-13 | 2011-10-11 | 15.555 | 117,902 | -86,692 | 0.00% | 1,833,966 |
| 2011-10-06 | 2011-10-03 | 12.960 | 204,594 | +57,795 | 0.01% | 2,651,461 |
| 2011-10-04 | 2011-09-30 | 14.690 | 146,799 | +144,487 | 0.00% | 2,156,459 |
| 2011-10-03 | 2011-09-28 | 16.057 | 2,312 | -143,331 | 0.00% | 37,123 |
| 2011-09-26 | 2011-09-22 | 14.690 | 145,643 | +143,331 | 0.00% | 2,139,478 |
| 2011-05-24 | 2011-05-20 | 25.027 | 2,312 | +36 | 0.00% | 57,863 |
| 2011-04-07 | 2011-04-04 | 27.312 | 2,276 | -3,414 | 0.00% | 62,162 |
| 2011-02-16 | 2011-02-14 | 23.164 | 5,690 | +1,138 | 0.00% | 131,804 |
| 2010-12-20 | 2010-12-16 | 23.797 | 4,552 | +3,414 | 0.00% | 108,323 |
| 2010-11-10 | 2010-11-08 | 28.648 | 1,138 | +1,138 | 0.00% | 32,601 |
| 2010-09-07 | 2010-09-03 | 27.717 | 0 | -1,131 | ||
| 2010-08-18 | 2010-08-16 | 27.399 | 1,131 | +1,131 | 0.00% | 30,988 |
| 2010-05-26 | 2010-05-24 | 26.480 | 0 | -1,131 | ||
| 2010-05-24 | 2010-05-19 | 25.144 | 1,131 | -55,825 | 0.00% | 28,438 |
| 2010-05-13 | 2010-05-11 | 24.499 | 56,956 | +55,839 | 0.00% | 1,395,365 |
| 2010-05-11 | 2010-05-07 | 24.499 | 1,117 | -2,233 | 0.00% | 27,365 |
| 2010-04-27 | 2010-04-23 | 25.394 | 3,350 | +1,116 | 0.00% | 85,071 |
| 2010-04-22 | 2010-04-20 | 26.039 | 2,234 | +1,117 | 0.00% | 58,171 |
| 2010-03-04 | 2010-03-02 | 29.836 | 1,117 | -27,919 | 0.00% | 33,327 |
| 2010-03-03 | 2010-03-01 | 29.979 | 29,036 | +27,919 | 0.00% | 870,471 |
| 2010-01-19 | 2010-01-15 | 27.973 | 1,117 | +1,117 | 0.00% | 31,246 |
| 2009-10-21 | 2009-10-19 | 33.382 | 0 | -1,117 | ||
| 2009-10-15 | 2009-10-13 | 31.591 | 1,117 | -1,117 | 0.00% | 35,287 |
| 2009-10-08 | 2009-10-06 | 31.864 | 2,234 | +7 | 0.00% | 71,185 |
| 2009-09-17 | 2009-09-15 | 31.433 | 2,227 | +1,114 | 0.00% | 70,002 |
| 2009-08-10 | 2009-08-06 | 33.050 | 1,113 | +1,113 | 0.00% | 36,784 |
| 2009-07-31 | 2009-07-29 | 33.768 | 0 | -1,113 | ||
| 2009-07-29 | 2009-07-27 | 34.127 | 1,113 | +1,113 | 0.00% | 37,984 |
| 2008-03-25 | 2008-03-19 | 20.838 | 0 | -877 | ||
| 2008-03-20 | 2008-03-18 | 19.233 | 877 | +877 | 0.00% | 16,867 |
| 2008-02-11 | 2008-02-04 | 28.210 | 0 | -13,153 | ||
| 2008-01-07 | 2008-01-03 | 27.590 | 13,153 | +13,153 | 0.00% | 362,890 |
| 2007-12-21 | 2007-12-19 | 29.305 | 0 | -5,480 | ||
| 2007-12-20 | 2007-12-18 | 26.860 | 5,480 | +5,480 | 0.00% | 147,193 |
| 2007-10-26 | 2007-10-24 | 31.604 | 0 | -5,480 | ||
| 2007-10-22 | 2007-10-17 | 28.028 | 5,480 | -27,402 | 0.00% | 153,593 |
| 2007-10-18 | 2007-10-16 | 28.758 | 32,882 | +32,882 | 0.00% | 945,611 |
| 2007-06-26 | 2007-06-22 | 20.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy