History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.460 | 444 | +0 | 0.00% | 13,080 |
| 2025-10-13 | 2025-10-09 | 29.120 | 444 | +0 | 0.00% | 12,929 |
| 2025-10-10 | 2025-10-08 | 28.800 | 444 | +0 | 0.00% | 12,787 |
| 2025-10-09 | 2025-10-06 | 28.940 | 444 | +0 | 0.00% | 12,849 |
| 2025-10-08 | 2025-10-03 | 29.100 | 444 | +0 | 0.00% | 12,920 |
| 2025-10-06 | 2025-10-02 | 29.340 | 444 | +0 | 0.00% | 13,027 |
| 2025-10-03 | 2025-09-30 | 30.380 | 444 | +0 | 0.00% | 13,489 |
| 2025-10-02 | 2025-09-29 | 29.800 | 444 | +0 | 0.00% | 13,231 |
| 2025-09-30 | 2025-09-26 | 29.620 | 444 | +0 | 0.00% | 13,151 |
| 2025-09-29 | 2025-09-25 | 29.440 | 444 | +0 | 0.00% | 13,071 |
| 2025-09-26 | 2025-09-24 | 30.100 | 444 | +0 | 0.00% | 13,364 |
| 2025-09-25 | 2025-09-23 | 30.220 | 444 | +0 | 0.00% | 13,418 |
| 2025-09-24 | 2025-09-22 | 30.800 | 444 | +0 | 0.00% | 13,675 |
| 2025-09-23 | 2025-09-19 | 31.560 | 444 | +0 | 0.00% | 14,013 |
| 2025-09-22 | 2025-09-18 | 31.500 | 444 | +0 | 0.00% | 13,986 |
| 2025-09-19 | 2025-09-17 | 32.240 | 444 | +0 | 0.00% | 14,315 |
| 2025-09-18 | 2025-09-16 | 32.220 | 444 | +0 | 0.00% | 14,306 |
| 2025-09-17 | 2025-09-15 | 32.360 | 444 | +0 | 0.00% | 14,368 |
| 2025-09-16 | 2025-09-12 | 32.940 | 444 | +0 | 0.00% | 14,625 |
| 2025-09-15 | 2025-09-11 | 32.500 | 444 | +0 | 0.00% | 14,430 |
| 2025-09-12 | 2025-09-10 | 32.660 | 444 | +0 | 0.00% | 14,501 |
| 2025-09-11 | 2025-09-09 | 32.260 | 444 | +0 | 0.00% | 14,323 |
| 2025-09-10 | 2025-09-08 | 31.681 | 444 | +0 | 0.00% | 14,066 |
| 2025-09-09 | 2025-09-05 | 31.540 | 444 | +3 | 0.00% | 14,004 |
| 2025-09-08 | 2025-09-04 | 30.935 | 441 | +0 | 0.00% | 13,642 |
| 2025-09-05 | 2025-09-03 | 31.016 | 441 | +0 | 0.00% | 13,678 |
| 2025-09-04 | 2025-09-02 | 31.217 | 441 | +0 | 0.00% | 13,767 |
| 2025-09-03 | 2025-09-01 | 31.781 | 441 | +0 | 0.00% | 14,016 |
| 2025-09-02 | 2025-08-29 | 30.774 | 441 | +0 | 0.00% | 13,571 |
| 2025-09-01 | 2025-08-28 | 30.694 | 441 | +0 | 0.00% | 13,536 |
| 2025-08-29 | 2025-08-27 | 30.613 | 441 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 31.318 | 441 | +0 | 0.00% | 13,811 |
| 2025-08-27 | 2025-08-25 | 31.983 | 441 | +0 | 0.00% | 14,104 |
| 2025-08-26 | 2025-08-22 | 31.681 | 441 | +0 | 0.00% | 13,971 |
| 2025-08-25 | 2025-08-21 | 31.862 | 441 | +0 | 0.00% | 14,051 |
| 2025-08-22 | 2025-08-20 | 31.842 | 441 | +0 | 0.00% | 14,042 |
| 2025-08-21 | 2025-08-19 | 31.781 | 441 | +0 | 0.00% | 14,016 |
| 2025-08-20 | 2025-08-18 | 32.325 | 441 | +0 | 0.00% | 14,255 |
| 2025-08-19 | 2025-08-15 | 33.332 | 441 | +0 | 0.00% | 14,699 |
| 2025-08-18 | 2025-08-14 | 32.667 | 441 | +0 | 0.00% | 14,406 |
| 2025-08-15 | 2025-08-13 | 32.023 | 441 | +0 | 0.00% | 14,122 |
| 2025-08-14 | 2025-08-12 | 31.278 | 441 | +0 | 0.00% | 13,793 |
| 2025-08-13 | 2025-08-11 | 30.553 | 441 | +0 | 0.00% | 13,474 |
| 2025-08-12 | 2025-08-08 | 29.989 | 441 | +0 | 0.00% | 13,225 |
| 2025-08-11 | 2025-08-07 | 29.807 | 441 | +0 | 0.00% | 13,145 |
| 2025-08-08 | 2025-08-06 | 28.881 | 441 | +0 | 0.00% | 12,737 |
| 2025-08-07 | 2025-08-05 | 29.163 | 441 | +0 | 0.00% | 12,861 |
| 2025-08-06 | 2025-08-04 | 29.062 | 441 | +0 | 0.00% | 12,816 |
| 2025-08-05 | 2025-08-01 | 28.800 | 441 | +0 | 0.00% | 12,701 |
| 2025-08-04 | 2025-07-31 | 29.052 | 441 | +0 | 0.00% | 12,812 |
| 2025-08-01 | 2025-07-30 | 30.160 | 441 | +0 | 0.00% | 13,301 |
| 2025-07-31 | 2025-07-29 | 30.361 | 441 | +0 | 0.00% | 13,389 |
| 2025-07-30 | 2025-07-28 | 30.412 | 441 | +0 | 0.00% | 13,412 |
| 2025-07-29 | 2025-07-25 | 30.160 | 441 | +0 | 0.00% | 13,301 |
| 2025-07-28 | 2025-07-24 | 29.807 | 441 | +0 | 0.00% | 13,145 |
| 2025-07-25 | 2025-07-23 | 29.807 | 441 | +0 | 0.00% | 13,145 |
| 2025-07-24 | 2025-07-22 | 29.405 | 441 | +0 | 0.00% | 12,967 |
| 2025-07-23 | 2025-07-21 | 29.052 | 441 | +0 | 0.00% | 12,812 |
| 2025-07-22 | 2025-07-18 | 28.549 | 441 | +0 | 0.00% | 12,590 |
| 2025-07-21 | 2025-07-17 | 28.448 | 441 | +0 | 0.00% | 12,546 |
| 2025-07-18 | 2025-07-16 | 28.649 | 441 | +0 | 0.00% | 12,634 |
| 2025-07-17 | 2025-07-15 | 29.254 | 441 | +0 | 0.00% | 12,901 |
| 2025-07-16 | 2025-07-14 | 29.707 | 441 | +0 | 0.00% | 13,101 |
| 2025-07-15 | 2025-07-11 | 29.656 | 441 | +0 | 0.00% | 13,078 |
| 2025-07-14 | 2025-07-10 | 30.311 | 441 | +0 | 0.00% | 13,367 |
| 2025-07-11 | 2025-07-09 | 28.901 | 441 | +0 | 0.00% | 12,745 |
| 2025-07-10 | 2025-07-08 | 28.448 | 441 | +0 | 0.00% | 12,546 |
| 2025-07-09 | 2025-07-07 | 28.700 | 441 | +0 | 0.00% | 12,657 |
| 2025-07-08 | 2025-07-04 | 27.743 | 441 | +0 | 0.00% | 12,235 |
| 2025-07-07 | 2025-07-03 | 27.441 | 441 | +0 | 0.00% | 12,101 |
| 2025-07-04 | 2025-07-02 | 26.988 | 441 | +0 | 0.00% | 11,902 |
| 2025-07-03 | 2025-06-30 | 26.786 | 441 | +0 | 0.00% | 11,813 |
| 2025-07-02 | 2025-06-27 | 26.887 | 441 | +0 | 0.00% | 11,857 |
| 2025-06-30 | 2025-06-26 | 27.592 | 441 | +0 | 0.00% | 12,168 |
| 2025-06-27 | 2025-06-25 | 27.743 | 441 | +0 | 0.00% | 12,235 |
| 2025-06-26 | 2025-06-24 | 27.038 | 441 | +0 | 0.00% | 11,924 |
| 2025-06-25 | 2025-06-23 | 27.038 | 441 | +0 | 0.00% | 11,924 |
| 2025-06-24 | 2025-06-20 | 26.786 | 441 | +0 | 0.00% | 11,813 |
| 2025-06-23 | 2025-06-19 | 26.887 | 441 | +0 | 0.00% | 11,857 |
| 2025-06-20 | 2025-06-18 | 27.340 | 441 | +0 | 0.00% | 12,057 |
| 2025-06-19 | 2025-06-17 | 28.347 | 441 | +0 | 0.00% | 12,501 |
| 2025-06-18 | 2025-06-16 | 28.297 | 441 | +0 | 0.00% | 12,479 |
| 2025-06-17 | 2025-06-13 | 27.240 | 441 | +0 | 0.00% | 12,013 |
| 2025-06-16 | 2025-06-12 | 26.786 | 441 | +0 | 0.00% | 11,813 |
| 2025-06-13 | 2025-06-11 | 28.527 | 441 | +0 | 0.00% | 12,581 |
| 2025-06-12 | 2025-06-10 | 28.264 | 441 | +20 | 0.00% | 12,464 |
| 2025-06-11 | 2025-06-09 | 28.105 | 421 | +0 | 0.00% | 11,832 |
| 2025-06-10 | 2025-06-06 | 27.525 | 421 | +0 | 0.00% | 11,588 |
| 2025-06-09 | 2025-06-05 | 27.631 | 421 | +0 | 0.00% | 11,633 |
| 2025-06-06 | 2025-06-04 | 26.682 | 421 | +0 | 0.00% | 11,233 |
| 2025-06-05 | 2025-06-03 | 26.682 | 421 | +0 | 0.00% | 11,233 |
| 2025-06-04 | 2025-06-02 | 26.418 | 421 | +0 | 0.00% | 11,122 |
| 2025-06-03 | 2025-05-30 | 26.998 | 421 | +0 | 0.00% | 11,366 |
| 2025-06-02 | 2025-05-29 | 26.840 | 421 | +0 | 0.00% | 11,300 |
| 2025-05-30 | 2025-05-28 | 26.576 | 421 | +0 | 0.00% | 11,189 |
| 2025-05-29 | 2025-05-27 | 26.629 | 421 | -9,482 | 0.00% | 11,211 |
| 2025-05-23 | 2025-05-21 | 26.893 | 9,903 | +9,482 | 0.00% | 266,318 |
| 2024-10-15 | 2024-10-10 | 27.104 | 421 | -948 | 0.00% | 11,411 |
| 2024-10-08 | 2024-10-04 | 31.586 | 1,369 | +948 | 0.00% | 43,241 |
| 2024-09-09 | 2024-09-04 | 22.007 | 421 | +4 | 0.00% | 9,265 |
| 2024-06-12 | 2024-06-07 | 32.554 | 417 | +20 | 0.00% | 13,575 |
| 2023-09-12 | 2023-09-07 | 38.111 | 397 | +3 | 0.00% | 15,130 |
| 2023-06-09 | 2023-06-07 | 39.112 | 394 | +16 | 0.00% | 15,410 |
| 2022-12-13 | 2022-12-09 | 41.696 | 378 | -1,703 | 0.00% | 15,761 |
| 2022-12-05 | 2022-12-01 | 39.817 | 2,081 | +1,703 | 0.00% | 82,859 |
| 2022-12-01 | 2022-11-29 | 41.990 | 378 | -1,703 | 0.00% | 15,872 |
| 2022-09-14 | 2022-09-09 | 39.826 | 2,081 | +13 | 0.00% | 82,878 |
| 2022-08-23 | 2022-08-19 | 36.222 | 2,068 | -1,692 | 0.00% | 74,907 |
| 2022-06-20 | 2022-06-16 | 40.402 | 3,760 | +169 | 0.00% | 151,913 |
| 2022-04-22 | 2022-04-20 | 43.620 | 3,591 | +1,616 | 0.00% | 156,638 |
| 2021-09-08 | 2021-09-06 | 37.138 | 1,975 | +14 | 0.00% | 73,348 |
| 2021-06-18 | 2021-06-16 | 46.729 | 1,961 | +70 | 0.00% | 91,636 |
| 2020-09-24 | 2020-09-22 | 46.047 | 1,891 | +9 | 0.00% | 87,074 |
| 2020-06-18 | 2020-06-16 | 42.721 | 1,882 | +60 | 0.00% | 80,401 |
| 2019-09-25 | 2019-09-23 | 44.056 | 1,822 | +8 | 0.00% | 80,270 |
| 2019-07-26 | 2019-07-24 | 47.357 | 1,814 | -1,485 | 0.00% | 85,905 |
| 2019-07-25 | 2019-07-23 | 45.740 | 3,299 | +1,485 | 0.00% | 150,896 |
| 2019-06-18 | 2019-06-14 | 46.145 | 1,814 | +61 | 0.00% | 83,707 |
| 2018-09-24 | 2018-09-20 | 40.188 | 1,753 | +8 | 0.00% | 70,450 |
| 2018-09-14 | 2018-09-12 | 35.217 | 1,745 | -1,429 | 0.00% | 61,454 |
| 2018-09-12 | 2018-09-10 | 35.637 | 3,174 | +1,429 | 0.00% | 113,112 |
| 2018-08-23 | 2018-08-21 | 39.978 | 1,745 | -9,998 | 0.00% | 69,762 |
| 2018-06-13 | 2018-06-11 | 44.851 | 11,743 | +322 | 0.00% | 526,689 |
| 2018-03-23 | 2018-03-21 | 43.267 | 11,421 | -1,389 | 0.00% | 494,158 |
| 2018-02-26 | 2018-02-22 | 42.044 | 12,810 | +1,389 | 0.00% | 538,579 |
| 2017-12-29 | 2017-12-27 | 32.469 | 11,421 | -1,389 | 0.00% | 370,824 |
| 2017-12-18 | 2017-12-14 | 31.965 | 12,810 | +1,389 | 0.00% | 409,467 |
| 2017-11-22 | 2017-11-20 | 31.245 | 11,421 | -2,778 | 0.00% | 356,846 |
| 2017-11-09 | 2017-11-07 | 33.405 | 14,199 | +9,724 | 0.00% | 474,311 |
| 2017-09-27 | 2017-09-25 | 34.196 | 4,475 | +2,778 | 0.00% | 153,029 |
| 2017-09-25 | 2017-09-21 | 38.594 | 1,697 | +6 | 0.00% | 65,495 |
| 2017-06-13 | 2017-06-09 | 34.165 | 1,691 | +46 | 0.00% | 57,773 |
| 2017-05-29 | 2017-05-25 | 33.200 | 1,645 | -2,693 | 0.00% | 54,614 |
| 2017-05-23 | 2017-05-19 | 31.566 | 4,338 | -1,346 | 0.00% | 136,932 |
| 2017-05-08 | 2017-05-04 | 30.823 | 5,684 | +1,346 | 0.00% | 175,198 |
| 2017-05-05 | 2017-05-02 | 31.566 | 4,338 | +1,346 | 0.00% | 136,932 |
| 2017-04-27 | 2017-04-25 | 32.903 | 2,992 | -1,346 | 0.00% | 98,445 |
| 2017-04-25 | 2017-04-21 | 31.937 | 4,338 | +1,346 | 0.00% | 138,543 |
| 2017-04-21 | 2017-04-19 | 32.828 | 2,992 | +1,347 | 0.00% | 98,222 |
| 2017-04-12 | 2017-04-10 | 33.423 | 1,645 | -1,347 | 0.00% | 54,980 |
| 2017-04-11 | 2017-04-07 | 33.051 | 2,992 | -1,346 | 0.00% | 98,889 |
| 2017-03-31 | 2017-03-29 | 32.011 | 4,338 | +2,693 | 0.00% | 138,865 |
| 2017-03-27 | 2017-03-23 | 33.200 | 1,645 | -6,732 | 0.00% | 54,614 |
| 2017-03-24 | 2017-03-22 | 32.754 | 8,377 | +6,732 | 0.00% | 274,381 |
| 2016-09-26 | 2016-09-22 | 34.748 | 1,645 | +6 | 0.00% | 57,160 |
| 2016-08-17 | 2016-08-15 | 32.585 | 1,639 | -4,023 | 0.00% | 53,407 |
| 2016-07-15 | 2016-07-13 | 28.663 | 5,662 | -9,388 | 0.00% | 162,291 |
| 2016-06-13 | 2016-06-08 | 29.852 | 15,050 | +389 | 0.00% | 449,266 |
| 2016-02-11 | 2016-02-04 | 27.800 | 14,661 | +9,145 | 0.00% | 407,580 |
| 2015-12-21 | 2015-12-17 | 33.985 | 5,516 | -6,532 | 0.00% | 187,461 |
| 2015-12-15 | 2015-12-11 | 32.377 | 12,048 | +6,532 | 0.00% | 390,084 |
| 2015-12-14 | 2015-12-10 | 33.219 | 5,516 | -6,532 | 0.00% | 183,239 |
| 2015-12-10 | 2015-12-08 | 33.143 | 12,048 | +6,532 | 0.00% | 399,306 |
| 2015-12-04 | 2015-12-02 | 34.903 | 5,516 | +1,307 | 0.00% | 192,527 |
| 2015-11-26 | 2015-11-24 | 32.990 | 4,209 | +2,613 | 0.00% | 138,854 |
| 2015-11-24 | 2015-11-20 | 33.755 | 1,596 | -6,533 | 0.00% | 53,873 |
| 2015-11-13 | 2015-11-11 | 31.995 | 8,129 | +6,533 | 0.00% | 260,086 |
| 2015-10-28 | 2015-10-26 | 33.373 | 1,596 | -1,307 | 0.00% | 53,263 |
| 2015-10-14 | 2015-10-12 | 32.760 | 2,903 | -2,613 | 0.00% | 95,103 |
| 2015-09-30 | 2015-09-25 | 28.554 | 5,516 | +27 | 0.00% | 157,505 |
| 2015-09-24 | 2015-09-22 | 29.816 | 5,489 | +1,300 | 0.00% | 163,659 |
| 2015-09-23 | 2015-09-21 | 29.600 | 4,189 | +1,300 | 0.00% | 123,996 |
| 2015-08-10 | 2015-08-06 | 32.770 | 2,889 | +1,300 | 0.00% | 94,672 |
| 2015-06-11 | 2015-06-09 | 38.885 | 1,589 | +27 | 0.00% | 61,788 |
| 2015-02-11 | 2015-02-09 | 31.296 | 1,562 | +284 | 0.00% | 48,884 |
| 2015-02-02 | 2015-01-29 | 31.608 | 1,278 | -1,278 | 0.00% | 40,396 |
| 2015-01-30 | 2015-01-28 | 32.860 | 2,556 | +1,278 | 0.00% | 83,991 |
| 2015-01-13 | 2015-01-09 | 35.667 | 1,278 | +42 | 0.00% | 45,583 |
| 2014-09-30 | 2014-09-26 | 27.186 | 1,236 | +6 | 0.00% | 33,602 |
| 2014-08-28 | 2014-08-26 | 29.625 | 1,230 | -3,690 | 0.00% | 36,439 |
| 2014-08-22 | 2014-08-20 | 30.178 | 4,920 | -2,460 | 0.00% | 148,477 |
| 2014-08-21 | 2014-08-19 | 29.560 | 7,380 | -2,460 | 0.00% | 218,155 |
| 2014-08-08 | 2014-08-06 | 27.804 | 9,840 | +2,460 | 0.00% | 273,594 |
| 2014-06-10 | 2014-06-06 | 25.554 | 7,380 | +2,578 | 0.00% | 188,586 |
| 2014-06-03 | 2014-05-29 | 26.087 | 4,802 | -2,402 | 0.00% | 125,268 |
| 2014-05-28 | 2014-05-26 | 25.620 | 7,204 | +1,201 | 0.00% | 184,568 |
| 2014-05-27 | 2014-05-23 | 25.554 | 6,003 | +2,401 | 0.00% | 153,399 |
| 2014-04-08 | 2014-04-04 | 28.919 | 3,602 | +2,401 | 0.00% | 104,165 |
| 2013-10-22 | 2013-10-18 | 38.019 | 1,201 | +4 | 0.00% | 45,661 |
| 2013-06-07 | 2013-06-05 | 40.078 | 1,197 | +14 | 0.00% | 47,973 |
| 2012-11-06 | 2012-11-02 | 31.453 | 1,183 | -1,182 | 0.00% | 37,209 |
| 2012-11-02 | 2012-10-31 | 29.931 | 2,365 | -1,183 | 0.00% | 70,788 |
| 2012-10-25 | 2012-10-22 | 29.126 | 3,548 | +13 | 0.00% | 103,339 |
| 2012-09-17 | 2012-09-13 | 29.262 | 3,535 | -2,357 | 0.00% | 103,440 |
| 2012-07-23 | 2012-07-19 | 25.290 | 5,892 | -1,178 | 0.00% | 149,009 |
| 2012-07-10 | 2012-07-06 | 27.802 | 7,070 | +1,178 | 0.00% | 196,561 |
| 2012-06-25 | 2012-06-21 | 25.673 | 5,892 | +65 | 0.00% | 151,268 |
| 2012-02-24 | 2012-02-22 | 25.982 | 5,827 | -2,331 | 0.00% | 151,399 |
| 2012-01-26 | 2012-01-19 | 23.580 | 8,158 | -5,827 | 0.00% | 192,363 |
| 2011-11-30 | 2011-11-28 | 19.152 | 13,985 | -5,827 | 0.00% | 267,842 |
| 2011-11-03 | 2011-11-01 | 19.379 | 19,812 | +162 | 0.00% | 383,934 |
| 2011-05-24 | 2011-05-20 | 25.027 | 19,650 | +305 | 0.00% | 491,782 |
| 2011-04-12 | 2011-04-08 | 27.488 | 19,345 | -1,138 | 0.00% | 531,748 |
| 2011-01-24 | 2011-01-20 | 24.816 | 20,483 | +2,276 | 0.00% | 508,310 |
| 2010-12-10 | 2010-12-08 | 24.359 | 18,207 | +5,689 | 0.00% | 443,508 |
| 2010-10-22 | 2010-10-20 | 28.120 | 12,518 | +2,276 | 0.00% | 352,010 |
| 2010-09-30 | 2010-09-28 | 29.280 | 10,242 | -1,138 | 0.00% | 299,889 |
| 2010-09-17 | 2010-09-15 | 29.202 | 11,380 | -1,138 | 0.00% | 332,320 |
| 2010-09-16 | 2010-09-14 | 28.955 | 12,518 | +72 | 0.00% | 362,455 |
| 2010-08-10 | 2010-08-06 | 28.142 | 12,446 | +1,132 | 0.00% | 350,250 |
| 2010-08-04 | 2010-08-02 | 30.333 | 11,314 | -1,132 | 0.00% | 343,193 |
| 2010-06-22 | 2010-06-18 | 27.611 | 12,446 | -1,131 | 0.00% | 343,649 |
| 2010-05-31 | 2010-05-27 | 26.833 | 13,577 | -1,132 | 0.00% | 364,318 |
| 2010-05-24 | 2010-05-19 | 25.144 | 14,709 | +191 | 0.00% | 369,839 |
| 2010-04-20 | 2010-04-16 | 27.329 | 14,518 | +1,117 | 0.00% | 396,756 |
| 2010-04-16 | 2010-04-14 | 28.761 | 13,401 | +1,116 | 0.00% | 385,429 |
| 2010-04-14 | 2010-04-12 | 29.227 | 12,285 | +1,117 | 0.00% | 359,052 |
| 2010-04-13 | 2010-04-09 | 30.695 | 11,168 | +1,117 | 0.00% | 342,806 |
| 2010-04-09 | 2010-04-07 | 32.128 | 10,051 | -1,117 | 0.00% | 322,919 |
| 2010-04-08 | 2010-04-01 | 30.767 | 11,168 | +1,117 | 0.00% | 343,606 |
| 2010-04-07 | 2010-03-31 | 30.230 | 10,051 | -2,234 | 0.00% | 303,839 |
| 2010-04-01 | 2010-03-30 | 30.624 | 12,285 | -1,116 | 0.00% | 376,213 |
| 2010-03-15 | 2010-03-11 | 31.125 | 13,401 | -6,701 | 0.00% | 417,109 |
| 2010-03-01 | 2010-02-25 | 28.690 | 20,102 | -2,234 | 0.00% | 576,719 |
| 2010-02-12 | 2010-02-10 | 26.863 | 22,336 | +7,818 | 0.00% | 600,010 |
| 2010-01-14 | 2010-01-12 | 29.907 | 14,518 | +1,117 | 0.00% | 434,196 |
| 2010-01-12 | 2010-01-08 | 30.910 | 13,401 | +3,350 | 0.00% | 414,229 |
| 2010-01-06 | 2010-01-04 | 31.233 | 10,051 | -3,350 | 0.00% | 313,919 |
| 2010-01-05 | 2009-12-31 | 31.591 | 13,401 | -3,351 | 0.00% | 423,348 |
| 2010-01-04 | 2009-12-29 | 29.907 | 16,752 | +1,117 | 0.00% | 501,009 |
| 2009-12-23 | 2009-12-21 | 29.657 | 15,635 | +1,117 | 0.00% | 463,682 |
| 2009-12-22 | 2009-12-18 | 31.197 | 14,518 | +4,467 | 0.00% | 452,915 |
| 2009-12-21 | 2009-12-17 | 32.522 | 10,051 | +5,584 | 0.00% | 326,879 |
| 2009-12-18 | 2009-12-16 | 32.630 | 4,467 | +2,233 | 0.00% | 145,756 |
| 2009-12-04 | 2009-12-02 | 34.205 | 2,234 | -7,817 | 0.00% | 76,415 |
| 2009-11-30 | 2009-11-26 | 31.806 | 10,051 | +2,234 | 0.00% | 319,679 |
| 2009-11-24 | 2009-11-20 | 31.412 | 7,817 | -1,117 | 0.00% | 245,545 |
| 2009-11-20 | 2009-11-18 | 32.092 | 8,934 | +6,700 | 0.00% | 286,712 |
| 2009-11-18 | 2009-11-16 | 33.489 | 2,234 | -3,350 | 0.00% | 74,815 |
| 2009-11-12 | 2009-11-10 | 34.062 | 5,584 | +1,117 | 0.00% | 190,203 |
| 2009-11-11 | 2009-11-09 | 33.883 | 4,467 | +2,233 | 0.00% | 151,356 |
| 2009-10-23 | 2009-10-21 | 35.817 | 2,234 | +1,117 | 0.00% | 80,016 |
| 2009-10-22 | 2009-10-20 | 34.420 | 1,117 | -1,117 | 0.00% | 38,448 |
| 2009-10-21 | 2009-10-19 | 33.382 | 2,234 | -2,233 | 0.00% | 74,575 |
| 2009-10-13 | 2009-10-09 | 32.056 | 4,467 | -5,584 | 0.00% | 143,196 |
| 2009-10-09 | 2009-10-07 | 32.762 | 10,051 | -1,117 | 0.00% | 329,294 |
| 2009-10-08 | 2009-10-06 | 31.864 | 11,168 | -1,080 | 0.00% | 355,860 |
| 2009-09-28 | 2009-09-24 | 30.427 | 12,248 | +2,227 | 0.00% | 372,673 |
| 2009-09-24 | 2009-09-22 | 31.900 | 10,021 | -1,114 | 0.00% | 319,671 |
| 2009-09-22 | 2009-09-18 | 31.002 | 11,135 | +4,454 | 0.00% | 345,208 |
| 2009-09-17 | 2009-09-15 | 31.433 | 6,681 | +5,568 | 0.00% | 210,005 |
| 2009-09-09 | 2009-09-07 | 32.044 | 1,113 | -5,568 | 0.00% | 35,665 |
| 2009-09-07 | 2009-09-03 | 30.894 | 6,681 | -4,454 | 0.00% | 206,405 |
| 2009-09-02 | 2009-08-31 | 29.134 | 11,135 | +4,454 | 0.00% | 324,407 |
| 2009-08-11 | 2009-08-07 | 31.218 | 6,681 | +5,568 | 0.00% | 208,565 |
| 2009-07-29 | 2009-07-27 | 34.127 | 1,113 | -7,795 | 0.00% | 37,984 |
| 2009-07-28 | 2009-07-24 | 31.613 | 8,908 | -2,227 | 0.00% | 281,607 |
| 2009-07-13 | 2009-07-09 | 28.451 | 11,135 | +2,227 | 0.00% | 316,807 |
| 2009-07-09 | 2009-07-07 | 30.535 | 8,908 | +2,227 | 0.00% | 272,006 |
| 2009-07-02 | 2009-06-29 | 32.044 | 6,681 | -2,227 | 0.00% | 214,085 |
| 2009-06-05 | 2009-06-03 | 29.529 | 8,908 | +2,227 | 0.00% | 263,046 |
| 2009-06-04 | 2009-06-02 | 29.565 | 6,681 | -2,227 | 0.00% | 197,525 |
| 2009-06-03 | 2009-06-01 | 30.535 | 8,908 | +1,114 | 0.00% | 272,006 |
| 2009-06-01 | 2009-05-27 | 27.661 | 7,794 | -1,114 | 0.00% | 215,591 |
| 2009-05-25 | 2009-05-21 | 25.837 | 8,908 | +52 | 0.00% | 230,154 |
| 2009-05-22 | 2009-05-20 | 26.126 | 8,856 | +2,214 | 0.00% | 231,371 |
| 2009-03-23 | 2009-03-19 | 18.827 | 6,642 | -1,107 | 0.00% | 125,046 |
| 2009-03-17 | 2009-03-13 | 18.790 | 7,749 | -5,534 | 0.00% | 145,607 |
| 2009-03-06 | 2009-03-04 | 16.984 | 13,283 | -2,214 | 0.00% | 225,594 |
| 2009-02-05 | 2009-02-03 | 14.816 | 15,497 | +1,107 | 0.00% | 229,596 |
| 2009-01-14 | 2009-01-12 | 15.592 | 14,390 | +1,107 | 0.00% | 224,375 |
| 2008-12-30 | 2008-12-24 | 16.713 | 13,283 | +5,534 | 0.00% | 221,994 |
| 2008-12-23 | 2008-12-19 | 18.285 | 7,749 | -5,534 | 0.00% | 141,687 |
| 2008-12-02 | 2008-11-28 | 16.134 | 13,283 | +5,534 | 0.00% | 214,314 |
| 2008-12-01 | 2008-11-27 | 16.803 | 7,749 | -6,641 | 0.00% | 130,206 |
| 2008-11-20 | 2008-11-18 | 14.273 | 14,390 | +1,107 | 0.00% | 205,395 |
| 2008-10-22 | 2008-10-20 | 15.719 | 13,283 | -1,107 | 0.00% | 208,794 |
| 2008-10-09 | 2008-10-06 | 14.660 | 14,390 | +1,107 | 0.00% | 210,963 |
| 2008-10-08 | 2008-10-03 | 16.112 | 13,283 | +56 | 0.00% | 214,015 |
| 2008-05-22 | 2008-05-20 | 24.050 | 13,227 | +74 | 0.00% | 318,108 |
| 2008-05-19 | 2008-05-15 | 24.999 | 13,153 | +5,481 | 0.00% | 328,809 |
| 2007-12-18 | 2007-12-14 | 27.772 | 7,672 | +1,096 | 0.00% | 213,070 |
| 2007-12-17 | 2007-12-13 | 29.743 | 6,576 | +5,480 | 0.00% | 195,590 |
| 2007-11-05 | 2007-11-01 | 39.049 | 1,096 | +1,096 | 0.00% | 42,798 |
| 2007-09-11 | 2007-09-07 | 25.108 | 0 | -5,472 | ||
| 2007-08-01 | 2007-07-30 | 25.401 | 5,472 | +5,472 | 0.00% | 138,992 |
| 2007-06-28 | 2007-06-26 | 21.344 | 0 | -5,472 | ||
| 2007-06-26 | 2007-06-22 | 20.284 | 5,472 | 0.00% | 110,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy