History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 6,400 | +0 | 0.00% | 334,592 |
| 2025-10-13 | 2025-10-09 | 53.220 | 6,400 | +0 | 0.00% | 340,608 |
| 2025-10-10 | 2025-10-08 | 52.400 | 6,400 | +0 | 0.00% | 335,360 |
| 2025-10-09 | 2025-10-06 | 52.580 | 6,400 | +0 | 0.00% | 336,512 |
| 2025-10-08 | 2025-10-03 | 52.740 | 6,400 | +0 | 0.00% | 337,536 |
| 2025-10-06 | 2025-10-02 | 53.180 | 6,400 | +0 | 0.00% | 340,352 |
| 2025-10-03 | 2025-09-30 | 52.500 | 6,400 | +0 | 0.00% | 336,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 6,400 | +0 | 0.00% | 333,824 |
| 2025-09-30 | 2025-09-26 | 51.240 | 6,400 | +0 | 0.00% | 327,936 |
| 2025-09-29 | 2025-09-25 | 52.140 | 6,400 | +0 | 0.00% | 333,696 |
| 2025-09-26 | 2025-09-24 | 51.580 | 6,400 | +0 | 0.00% | 330,112 |
| 2025-09-25 | 2025-09-23 | 51.080 | 6,400 | +0 | 0.00% | 326,912 |
| 2025-09-24 | 2025-09-22 | 51.020 | 6,400 | +0 | 0.00% | 326,528 |
| 2025-09-23 | 2025-09-19 | 51.020 | 6,400 | +0 | 0.00% | 326,528 |
| 2025-09-22 | 2025-09-18 | 50.980 | 6,400 | +0 | 0.00% | 326,272 |
| 2025-09-19 | 2025-09-17 | 51.600 | 6,400 | +0 | 0.00% | 330,240 |
| 2025-09-18 | 2025-09-16 | 51.120 | 6,400 | +0 | 0.00% | 327,168 |
| 2025-09-17 | 2025-09-15 | 51.420 | 6,400 | +0 | 0.00% | 329,088 |
| 2025-09-16 | 2025-09-12 | 51.520 | 6,400 | +0 | 0.00% | 329,728 |
| 2025-09-15 | 2025-09-11 | 51.660 | 6,400 | +0 | 0.00% | 330,624 |
| 2025-09-12 | 2025-09-10 | 50.360 | 6,400 | +0 | 0.00% | 322,304 |
| 2025-09-11 | 2025-09-09 | 50.300 | 6,400 | +0 | 0.00% | 321,920 |
| 2025-09-10 | 2025-09-08 | 50.540 | 6,400 | +0 | 0.00% | 323,456 |
| 2025-09-09 | 2025-09-05 | 50.380 | 6,400 | +0 | 0.00% | 322,432 |
| 2025-09-08 | 2025-09-04 | 49.060 | 6,400 | +0 | 0.00% | 313,984 |
| 2025-09-05 | 2025-09-03 | 50.360 | 6,400 | +0 | 0.00% | 322,304 |
| 2025-09-04 | 2025-09-02 | 50.640 | 6,400 | +0 | 0.00% | 324,096 |
| 2025-09-03 | 2025-09-01 | 51.300 | 6,400 | +0 | 0.00% | 328,320 |
| 2025-09-02 | 2025-08-29 | 50.980 | 6,400 | +0 | 0.00% | 326,272 |
| 2025-09-01 | 2025-08-28 | 50.220 | 6,400 | +0 | 0.00% | 321,408 |
| 2025-08-29 | 2025-08-27 | 49.360 | 6,400 | +0 | 0.00% | 315,904 |
| 2025-08-28 | 2025-08-26 | 50.260 | 6,400 | +0 | 0.00% | 321,664 |
| 2025-08-27 | 2025-08-25 | 50.420 | 6,400 | +0 | 0.00% | 322,688 |
| 2025-08-26 | 2025-08-22 | 49.540 | 6,400 | +0 | 0.00% | 317,056 |
| 2025-08-25 | 2025-08-21 | 48.480 | 6,400 | +0 | 0.00% | 310,272 |
| 2025-08-22 | 2025-08-20 | 48.100 | 6,400 | +0 | 0.00% | 307,840 |
| 2025-08-21 | 2025-08-19 | 47.600 | 6,400 | +0 | 0.00% | 304,640 |
| 2025-08-20 | 2025-08-18 | 47.860 | 6,400 | +0 | 0.00% | 306,304 |
| 2025-08-19 | 2025-08-15 | 47.340 | 6,400 | +0 | 0.00% | 302,976 |
| 2025-08-18 | 2025-08-14 | 47.200 | 6,400 | +0 | 0.00% | 302,080 |
| 2025-08-15 | 2025-08-13 | 47.240 | 6,400 | +0 | 0.00% | 302,336 |
| 2025-08-14 | 2025-08-12 | 46.840 | 6,400 | +0 | 0.00% | 299,776 |
| 2025-08-13 | 2025-08-11 | 46.460 | 6,400 | +0 | 0.00% | 297,344 |
| 2025-08-12 | 2025-08-08 | 46.400 | 6,400 | +0 | 0.00% | 296,960 |
| 2025-08-11 | 2025-08-07 | 46.400 | 6,400 | +0 | 0.00% | 296,960 |
| 2025-08-08 | 2025-08-06 | 46.440 | 6,400 | +0 | 0.00% | 297,216 |
| 2025-08-07 | 2025-08-05 | 46.240 | 6,400 | +0 | 0.00% | 295,936 |
| 2025-08-06 | 2025-08-04 | 45.920 | 6,400 | +0 | 0.00% | 293,888 |
| 2025-08-05 | 2025-08-01 | 45.420 | 6,400 | +0 | 0.00% | 290,688 |
| 2025-08-04 | 2025-07-31 | 45.980 | 6,400 | +0 | 0.00% | 294,272 |
| 2025-08-01 | 2025-07-30 | 47.500 | 6,400 | +0 | 0.00% | 304,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 6,400 | +0 | 0.00% | 302,208 |
| 2025-07-30 | 2025-07-28 | 46.800 | 6,400 | +0 | 0.00% | 299,520 |
| 2025-07-29 | 2025-07-25 | 46.700 | 6,400 | +0 | 0.00% | 298,880 |
| 2025-07-28 | 2025-07-24 | 46.960 | 6,400 | +0 | 0.00% | 300,544 |
| 2025-07-25 | 2025-07-23 | 46.700 | 6,400 | +0 | 0.00% | 298,880 |
| 2025-07-24 | 2025-07-22 | 47.080 | 6,400 | +0 | 0.00% | 301,312 |
| 2025-07-23 | 2025-07-21 | 46.640 | 6,400 | +0 | 0.00% | 298,496 |
| 2025-07-22 | 2025-07-18 | 46.360 | 6,400 | +0 | 0.00% | 296,704 |
| 2025-07-21 | 2025-07-17 | 45.920 | 6,400 | +0 | 0.00% | 293,888 |
| 2025-07-18 | 2025-07-16 | 45.820 | 6,400 | +0 | 0.00% | 293,248 |
| 2025-07-17 | 2025-07-15 | 46.100 | 6,400 | +0 | 0.00% | 295,040 |
| 2025-07-16 | 2025-07-14 | 45.960 | 6,400 | +0 | 0.00% | 294,144 |
| 2025-07-15 | 2025-07-11 | 45.820 | 6,400 | +0 | 0.00% | 293,248 |
| 2025-07-14 | 2025-07-10 | 45.760 | 6,400 | +0 | 0.00% | 292,864 |
| 2025-07-11 | 2025-07-09 | 45.540 | 6,400 | +0 | 0.00% | 291,456 |
| 2025-07-10 | 2025-07-08 | 45.600 | 6,400 | +0 | 0.00% | 291,840 |
| 2025-07-09 | 2025-07-07 | 45.160 | 6,400 | +0 | 0.00% | 289,024 |
| 2025-07-08 | 2025-07-04 | 45.400 | 6,400 | +0 | 0.00% | 290,560 |
| 2025-07-07 | 2025-07-03 | 45.240 | 6,400 | +0 | 0.00% | 289,536 |
| 2025-07-04 | 2025-07-02 | 44.840 | 6,400 | +0 | 0.00% | 286,976 |
| 2025-07-03 | 2025-06-30 | 44.780 | 6,400 | +0 | 0.00% | 286,592 |
| 2025-07-02 | 2025-06-27 | 44.800 | 6,400 | +0 | 0.00% | 286,720 |
| 2025-06-30 | 2025-06-26 | 44.900 | 6,400 | +0 | 0.00% | 287,360 |
| 2025-06-27 | 2025-06-25 | 44.860 | 6,400 | +0 | 0.00% | 287,104 |
| 2025-06-26 | 2025-06-24 | 44.240 | 6,400 | +0 | 0.00% | 283,136 |
| 2025-06-25 | 2025-06-23 | 43.620 | 6,400 | +0 | 0.00% | 279,168 |
| 2025-06-24 | 2025-06-20 | 43.500 | 6,400 | +0 | 0.00% | 278,400 |
| 2025-06-23 | 2025-06-19 | 43.460 | 6,400 | +0 | 0.00% | 278,144 |
| 2025-06-20 | 2025-06-18 | 43.880 | 6,400 | +0 | 0.00% | 280,832 |
| 2025-06-19 | 2025-06-17 | 43.840 | 6,400 | +0 | 0.00% | 280,576 |
| 2025-06-18 | 2025-06-16 | 43.880 | 6,400 | +0 | 0.00% | 280,832 |
| 2025-06-17 | 2025-06-13 | 43.780 | 6,400 | +0 | 0.00% | 280,192 |
| 2025-06-16 | 2025-06-12 | 43.800 | 6,400 | +0 | 0.00% | 280,320 |
| 2025-06-13 | 2025-06-11 | 43.920 | 6,400 | +0 | 0.00% | 281,088 |
| 2025-06-12 | 2025-06-10 | 43.660 | 6,400 | +0 | 0.00% | 279,424 |
| 2025-06-11 | 2025-06-09 | 43.800 | 6,400 | +0 | 0.00% | 280,320 |
| 2025-06-10 | 2025-06-06 | 43.700 | 6,400 | +0 | 0.00% | 279,680 |
| 2025-06-09 | 2025-06-05 | 43.680 | 6,400 | +0 | 0.00% | 279,552 |
| 2025-06-06 | 2025-06-04 | 43.640 | 6,400 | +0 | 0.00% | 279,296 |
| 2025-06-05 | 2025-06-03 | 43.460 | 6,400 | +0 | 0.00% | 278,144 |
| 2025-06-04 | 2025-06-02 | 42.860 | 6,400 | +0 | 0.00% | 274,304 |
| 2025-06-03 | 2025-05-30 | 43.080 | 6,400 | +0 | 0.00% | 275,712 |
| 2025-06-02 | 2025-05-29 | 43.020 | 6,400 | +0 | 0.00% | 275,328 |
| 2025-05-30 | 2025-05-28 | 43.500 | 6,400 | +0 | 0.00% | 278,400 |
| 2025-05-29 | 2025-05-27 | 43.340 | 6,400 | +0 | 0.00% | 277,376 |
| 2025-05-28 | 2025-05-26 | 43.700 | 6,400 | +0 | 0.00% | 279,680 |
| 2025-05-27 | 2025-05-23 | 43.720 | 6,400 | +0 | 0.00% | 279,808 |
| 2025-05-26 | 2025-05-22 | 43.880 | 6,400 | +0 | 0.00% | 280,832 |
| 2025-05-23 | 2025-05-21 | 43.980 | 6,400 | +0 | 0.00% | 281,472 |
| 2025-05-22 | 2025-05-20 | 43.680 | 6,400 | +0 | 0.00% | 279,552 |
| 2025-05-21 | 2025-05-19 | 43.660 | 6,400 | +0 | 0.00% | 279,424 |
| 2025-05-20 | 2025-05-16 | 43.660 | 6,400 | +0 | 0.00% | 279,424 |
| 2025-05-19 | 2025-05-15 | 43.760 | 6,400 | +0 | 0.00% | 280,064 |
| 2025-05-16 | 2025-05-14 | 44.060 | 6,400 | +0 | 0.00% | 281,984 |
| 2025-05-15 | 2025-05-13 | 43.480 | 6,400 | +0 | 0.00% | 278,272 |
| 2025-05-14 | 2025-05-12 | 43.960 | 6,400 | +0 | 0.00% | 281,344 |
| 2025-05-13 | 2025-05-09 | 42.460 | 6,400 | +0 | 0.00% | 271,744 |
| 2025-05-12 | 2025-05-08 | 42.600 | 6,400 | +0 | 0.00% | 272,640 |
| 2025-05-09 | 2025-05-07 | 42.380 | 6,400 | +0 | 0.00% | 271,232 |
| 2025-05-08 | 2025-05-06 | 42.200 | 6,400 | +0 | 0.00% | 270,080 |
| 2025-05-07 | 2025-05-02 | 42.260 | 6,400 | +0 | 0.00% | 270,464 |
| 2025-05-06 | 2025-04-30 | 41.800 | 6,400 | +0 | 0.00% | 267,520 |
| 2025-05-02 | 2025-04-29 | 41.760 | 6,400 | +0 | 0.00% | 267,264 |
| 2025-04-30 | 2025-04-28 | 41.560 | 6,400 | +0 | 0.00% | 265,984 |
| 2025-04-29 | 2025-04-25 | 41.640 | 6,400 | +0 | 0.00% | 266,496 |
| 2025-04-28 | 2025-04-24 | 41.800 | 6,400 | +0 | 0.00% | 267,520 |
| 2025-04-25 | 2025-04-23 | 41.700 | 6,400 | +0 | 0.00% | 266,880 |
| 2025-04-24 | 2025-04-22 | 41.560 | 6,400 | +0 | 0.00% | 265,984 |
| 2025-04-23 | 2025-04-17 | 41.500 | 6,400 | +0 | 0.00% | 265,600 |
| 2025-04-22 | 2025-04-16 | 41.200 | 6,400 | +0 | 0.00% | 263,680 |
| 2025-04-17 | 2025-04-15 | 41.260 | 6,400 | +0 | 0.00% | 264,064 |
| 2025-04-16 | 2025-04-14 | 41.160 | 6,400 | +0 | 0.00% | 263,424 |
| 2025-04-15 | 2025-04-11 | 40.920 | 6,400 | +0 | 0.00% | 261,888 |
| 2025-04-14 | 2025-04-10 | 40.560 | 6,400 | +0 | 0.00% | 259,584 |
| 2025-04-11 | 2025-04-09 | 40.000 | 6,400 | +0 | 0.00% | 256,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 6,400 | +0 | 0.00% | 252,672 |
| 2025-04-09 | 2025-04-07 | 38.100 | 6,400 | +0 | 0.00% | 243,840 |
| 2025-04-08 | 2025-04-03 | 42.360 | 6,400 | +0 | 0.00% | 271,104 |
| 2025-04-07 | 2025-04-02 | 42.840 | 6,400 | +0 | 0.00% | 274,176 |
| 2025-04-03 | 2025-04-01 | 42.860 | 6,400 | +0 | 0.00% | 274,304 |
| 2025-04-02 | 2025-03-31 | 42.820 | 6,400 | +0 | 0.00% | 274,048 |
| 2025-04-01 | 2025-03-28 | 42.980 | 6,400 | +0 | 0.00% | 275,072 |
| 2025-03-31 | 2025-03-27 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2025-03-28 | 2025-03-26 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2025-03-27 | 2025-03-25 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2025-03-26 | 2025-03-24 | 43.620 | 6,400 | +0 | 0.00% | 279,168 |
| 2025-03-25 | 2025-03-21 | 43.320 | 6,400 | +0 | 0.00% | 277,248 |
| 2025-03-24 | 2025-03-20 | 44.020 | 6,400 | +0 | 0.00% | 281,728 |
| 2025-03-21 | 2025-03-19 | 44.480 | 6,400 | +0 | 0.00% | 284,672 |
| 2025-03-20 | 2025-03-18 | 44.480 | 6,400 | +0 | 0.00% | 284,672 |
| 2025-03-19 | 2025-03-17 | 44.320 | 6,400 | +0 | 0.00% | 283,648 |
| 2025-03-18 | 2025-03-14 | 44.780 | 6,400 | +0 | 0.00% | 286,592 |
| 2025-03-17 | 2025-03-13 | 43.540 | 6,400 | +0 | 0.00% | 278,656 |
| 2025-03-14 | 2025-03-12 | 43.660 | 6,400 | +0 | 0.00% | 279,424 |
| 2025-03-13 | 2025-03-11 | 43.640 | 6,400 | +0 | 0.00% | 279,296 |
| 2025-03-12 | 2025-03-10 | 43.320 | 6,400 | +0 | 0.00% | 277,248 |
| 2025-03-11 | 2025-03-07 | 43.840 | 6,400 | +0 | 0.00% | 280,576 |
| 2025-03-10 | 2025-03-06 | 43.940 | 6,400 | +0 | 0.00% | 281,216 |
| 2025-03-07 | 2025-03-05 | 43.220 | 6,400 | +0 | 0.00% | 276,608 |
| 2025-03-06 | 2025-03-04 | 42.660 | 6,400 | +0 | 0.00% | 273,024 |
| 2025-03-05 | 2025-03-03 | 42.760 | 6,400 | +0 | 0.00% | 273,664 |
| 2025-03-04 | 2025-02-28 | 42.820 | 6,400 | +0 | 0.00% | 274,048 |
| 2025-03-03 | 2025-02-27 | 43.880 | 6,400 | +0 | 0.00% | 280,832 |
| 2025-02-28 | 2025-02-26 | 43.800 | 6,400 | +0 | 0.00% | 280,320 |
| 2025-02-27 | 2025-02-25 | 43.400 | 6,400 | +0 | 0.00% | 277,760 |
| 2025-02-26 | 2025-02-24 | 43.940 | 6,400 | +0 | 0.00% | 281,216 |
| 2025-02-25 | 2025-02-21 | 44.080 | 6,400 | +0 | 0.00% | 282,112 |
| 2025-02-24 | 2025-02-20 | 43.360 | 6,400 | +0 | 0.00% | 277,504 |
| 2025-02-21 | 2025-02-19 | 43.380 | 6,400 | +0 | 0.00% | 277,632 |
| 2025-02-20 | 2025-02-18 | 43.420 | 6,400 | +0 | 0.00% | 277,888 |
| 2025-02-19 | 2025-02-17 | 43.640 | 6,400 | +0 | 0.00% | 279,296 |
| 2025-02-18 | 2025-02-14 | 44.020 | 6,400 | +0 | 0.00% | 281,728 |
| 2025-02-17 | 2025-02-13 | 43.040 | 6,400 | +0 | 0.00% | 275,456 |
| 2025-02-14 | 2025-02-12 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2025-02-13 | 2025-02-11 | 42.860 | 6,400 | +0 | 0.00% | 274,304 |
| 2025-02-12 | 2025-02-10 | 42.840 | 6,400 | +0 | 0.00% | 274,176 |
| 2025-02-11 | 2025-02-07 | 43.120 | 6,400 | +0 | 0.00% | 275,968 |
| 2025-02-10 | 2025-02-06 | 42.400 | 6,400 | +0 | 0.00% | 271,360 |
| 2025-02-07 | 2025-02-05 | 42.040 | 6,400 | +0 | 0.00% | 269,056 |
| 2025-02-06 | 2025-02-04 | 42.520 | 6,400 | +0 | 0.00% | 272,128 |
| 2025-02-05 | 2025-02-03 | 41.840 | 6,400 | +0 | 0.00% | 267,776 |
| 2025-02-04 | 2025-01-28 | 42.460 | 6,400 | +0 | 0.00% | 271,744 |
| 2025-02-03 | 2025-01-24 | 42.580 | 6,400 | +0 | 0.00% | 272,512 |
| 2025-01-27 | 2025-01-23 | 42.060 | 6,400 | +0 | 0.00% | 269,184 |
| 2025-01-24 | 2025-01-22 | 41.900 | 6,400 | +0 | 0.00% | 268,160 |
| 2025-01-23 | 2025-01-21 | 42.320 | 6,400 | +0 | 0.00% | 270,848 |
| 2025-01-22 | 2025-01-20 | 42.140 | 6,400 | +0 | 0.00% | 269,696 |
| 2025-01-21 | 2025-01-17 | 41.720 | 6,400 | +0 | 0.00% | 267,008 |
| 2025-01-20 | 2025-01-16 | 41.640 | 6,400 | +0 | 0.00% | 266,496 |
| 2025-01-17 | 2025-01-15 | 41.600 | 6,400 | +0 | 0.00% | 266,240 |
| 2025-01-16 | 2025-01-14 | 41.640 | 6,400 | +0 | 0.00% | 266,496 |
| 2025-01-15 | 2025-01-13 | 40.780 | 6,400 | +0 | 0.00% | 260,992 |
| 2025-01-14 | 2025-01-10 | 40.900 | 6,400 | +0 | 0.00% | 261,760 |
| 2025-01-13 | 2025-01-09 | 41.320 | 6,400 | +0 | 0.00% | 264,448 |
| 2025-01-10 | 2025-01-08 | 41.400 | 6,400 | +0 | 0.00% | 264,960 |
| 2025-01-09 | 2025-01-07 | 41.560 | 6,400 | +0 | 0.00% | 265,984 |
| 2025-01-08 | 2025-01-06 | 41.220 | 6,400 | +0 | 0.00% | 263,808 |
| 2025-01-07 | 2025-01-03 | 41.300 | 6,400 | +0 | 0.00% | 264,320 |
| 2025-01-06 | 2025-01-02 | 41.920 | 6,400 | +0 | 0.00% | 268,288 |
| 2025-01-03 | 2024-12-31 | 43.580 | 6,400 | +0 | 0.00% | 278,912 |
| 2025-01-02 | 2024-12-27 | 43.820 | 6,400 | +0 | 0.00% | 280,448 |
| 2024-12-30 | 2024-12-24 | 43.600 | 6,400 | +0 | 0.00% | 279,040 |
| 2024-12-27 | 2024-12-20 | 43.240 | 6,400 | +0 | 0.00% | 276,736 |
| 2024-12-23 | 2024-12-19 | 43.020 | 6,400 | +0 | 0.00% | 275,328 |
| 2024-12-20 | 2024-12-18 | 43.320 | 6,400 | +0 | 0.00% | 277,248 |
| 2024-12-19 | 2024-12-17 | 43.120 | 6,400 | +0 | 0.00% | 275,968 |
| 2024-12-18 | 2024-12-16 | 42.980 | 6,400 | +0 | 0.00% | 275,072 |
| 2024-12-17 | 2024-12-13 | 43.200 | 6,400 | +0 | 0.00% | 276,480 |
| 2024-12-16 | 2024-12-12 | 44.420 | 6,400 | +0 | 0.00% | 284,288 |
| 2024-12-13 | 2024-12-11 | 43.920 | 6,400 | +0 | 0.00% | 281,088 |
| 2024-12-12 | 2024-12-10 | 44.180 | 6,400 | +0 | 0.00% | 282,752 |
| 2024-12-11 | 2024-12-09 | 45.400 | 6,400 | +0 | 0.00% | 290,560 |
| 2024-12-10 | 2024-12-06 | 44.040 | 6,400 | +0 | 0.00% | 281,856 |
| 2024-12-09 | 2024-12-05 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2024-12-06 | 2024-12-04 | 43.600 | 6,400 | +0 | 0.00% | 279,040 |
| 2024-12-05 | 2024-12-03 | 43.640 | 6,400 | +0 | 0.00% | 279,296 |
| 2024-12-04 | 2024-12-02 | 43.600 | 6,400 | +0 | 0.00% | 279,040 |
| 2024-12-03 | 2024-11-29 | 43.400 | 6,400 | +0 | 0.00% | 277,760 |
| 2024-12-02 | 2024-11-28 | 42.600 | 6,400 | +0 | 0.00% | 272,640 |
| 2024-11-29 | 2024-11-27 | 43.460 | 6,400 | +0 | 0.00% | 278,144 |
| 2024-11-28 | 2024-11-26 | 42.280 | 6,400 | +0 | 0.00% | 270,592 |
| 2024-11-27 | 2024-11-25 | 42.420 | 6,400 | +0 | 0.00% | 271,488 |
| 2024-11-26 | 2024-11-22 | 43.120 | 6,400 | +0 | 0.00% | 275,968 |
| 2024-11-25 | 2024-11-21 | 44.020 | 6,400 | +0 | 0.00% | 281,728 |
| 2024-11-22 | 2024-11-20 | 44.180 | 6,400 | +0 | 0.00% | 282,752 |
| 2024-11-21 | 2024-11-19 | 44.140 | 6,400 | +0 | 0.00% | 282,496 |
| 2024-11-20 | 2024-11-18 | 43.780 | 6,400 | +0 | 0.00% | 280,192 |
| 2024-11-19 | 2024-11-15 | 44.000 | 6,400 | +0 | 0.00% | 281,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 6,400 | +0 | 0.00% | 284,160 |
| 2024-11-15 | 2024-11-13 | 45.540 | 6,400 | +0 | 0.00% | 291,456 |
| 2024-11-14 | 2024-11-12 | 45.200 | 6,400 | +0 | 0.00% | 289,280 |
| 2024-11-13 | 2024-11-11 | 45.700 | 6,400 | +0 | 0.00% | 292,480 |
| 2024-11-12 | 2024-11-08 | 45.860 | 6,400 | +0 | 0.00% | 293,504 |
| 2024-11-11 | 2024-11-07 | 46.680 | 6,400 | +0 | 0.00% | 298,752 |
| 2024-11-08 | 2024-11-06 | 45.040 | 6,400 | +0 | 0.00% | 288,256 |
| 2024-11-07 | 2024-11-05 | 45.880 | 6,400 | +0 | 0.00% | 293,632 |
| 2024-11-06 | 2024-11-04 | 44.500 | 6,400 | +0 | 0.00% | 284,800 |
| 2024-11-05 | 2024-11-01 | 43.920 | 6,400 | +0 | 0.00% | 281,088 |
| 2024-11-04 | 2024-10-31 | 43.700 | 6,400 | +0 | 0.00% | 279,680 |
| 2024-11-01 | 2024-10-30 | 43.560 | 6,400 | +0 | 0.00% | 278,784 |
| 2024-10-31 | 2024-10-29 | 44.040 | 6,400 | +0 | 0.00% | 281,856 |
| 2024-10-30 | 2024-10-28 | 44.460 | 6,400 | +0 | 0.00% | 284,544 |
| 2024-10-29 | 2024-10-25 | 44.720 | 6,400 | +0 | 0.00% | 286,208 |
| 2024-10-28 | 2024-10-24 | 44.560 | 6,400 | +0 | 0.00% | 285,184 |
| 2024-10-25 | 2024-10-23 | 44.740 | 6,400 | +0 | 0.00% | 286,336 |
| 2024-10-24 | 2024-10-22 | 44.540 | 6,400 | +0 | 0.00% | 285,056 |
| 2024-10-23 | 2024-10-21 | 44.360 | 6,400 | +0 | 0.00% | 283,904 |
| 2024-10-22 | 2024-10-18 | 44.640 | 6,400 | +0 | 0.00% | 285,696 |
| 2024-10-21 | 2024-10-17 | 42.180 | 6,400 | +0 | 0.00% | 269,952 |
| 2024-10-18 | 2024-10-16 | 42.860 | 6,400 | +0 | 0.00% | 274,304 |
| 2024-10-17 | 2024-10-15 | 43.320 | 6,400 | +0 | 0.00% | 277,248 |
| 2024-10-16 | 2024-10-14 | 44.820 | 6,400 | +0 | 0.00% | 286,848 |
| 2024-10-15 | 2024-10-10 | 45.480 | 6,400 | +0 | 0.00% | 291,072 |
| 2024-10-14 | 2024-10-09 | 44.460 | 6,400 | +0 | 0.00% | 284,544 |
| 2024-10-10 | 2024-10-08 | 47.900 | 6,400 | +0 | 0.00% | 306,560 |
| 2024-10-09 | 2024-10-07 | 54.140 | 6,400 | +0 | 0.00% | 346,496 |
| 2024-10-08 | 2024-10-04 | 51.700 | 6,400 | +0 | 0.00% | 330,880 |
| 2024-10-07 | 2024-10-03 | 50.680 | 6,400 | +0 | 0.00% | 324,352 |
| 2024-10-04 | 2024-10-02 | 51.480 | 6,400 | +0 | 0.00% | 329,472 |
| 2024-10-03 | 2024-09-30 | 46.260 | 6,400 | +0 | 0.00% | 296,064 |
| 2024-10-02 | 2024-09-27 | 43.600 | 6,400 | +0 | 0.00% | 279,040 |
| 2024-09-30 | 2024-09-26 | 41.180 | 6,400 | +0 | 0.00% | 263,552 |
| 2024-09-27 | 2024-09-25 | 39.080 | 6,400 | +0 | 0.00% | 250,112 |
| 2024-09-26 | 2024-09-24 | 38.480 | 6,400 | +0 | 0.00% | 246,272 |
| 2024-09-25 | 2024-09-23 | 36.520 | 6,400 | +0 | 0.00% | 233,728 |
| 2024-09-24 | 2024-09-20 | 36.340 | 6,400 | +0 | 0.00% | 232,576 |
| 2024-09-23 | 2024-09-19 | 36.440 | 6,400 | +0 | 0.00% | 233,216 |
| 2024-09-20 | 2024-09-17 | 36.020 | 6,400 | +0 | 0.00% | 230,528 |
| 2024-09-19 | 2024-09-16 | 35.980 | 6,400 | +0 | 0.00% | 230,272 |
| 2024-09-17 | 2024-09-13 | 35.920 | 6,400 | +0 | 0.00% | 229,888 |
| 2024-09-16 | 2024-09-12 | 36.200 | 6,400 | +0 | 0.00% | 231,680 |
| 2024-09-13 | 2024-09-11 | 36.060 | 6,400 | +0 | 0.00% | 230,784 |
| 2024-09-12 | 2024-09-10 | 35.980 | 6,400 | +0 | 0.00% | 230,272 |
| 2024-09-11 | 2024-09-09 | 36.140 | 6,400 | +0 | 0.00% | 231,296 |
| 2024-09-10 | 2024-09-05 | 36.780 | 6,400 | +0 | 0.00% | 235,392 |
| 2024-09-09 | 2024-09-04 | 36.700 | 6,400 | +0 | 0.00% | 234,880 |
| 2024-09-05 | 2024-09-03 | 37.020 | 6,400 | +0 | 0.00% | 236,928 |
| 2024-09-04 | 2024-09-02 | 37.040 | 6,400 | +0 | 0.00% | 237,056 |
| 2024-09-03 | 2024-08-30 | 37.620 | 6,400 | +0 | 0.00% | 240,768 |
| 2024-09-02 | 2024-08-29 | 37.280 | 6,400 | +0 | 0.00% | 238,592 |
| 2024-08-30 | 2024-08-28 | 37.280 | 6,400 | +0 | 0.00% | 238,592 |
| 2024-08-29 | 2024-08-27 | 37.420 | 6,400 | +0 | 0.00% | 239,488 |
| 2024-08-28 | 2024-08-26 | 37.540 | 6,400 | +0 | 0.00% | 240,256 |
| 2024-08-27 | 2024-08-23 | 37.440 | 6,400 | +0 | 0.00% | 239,616 |
| 2024-08-26 | 2024-08-22 | 37.440 | 6,400 | +0 | 0.00% | 239,616 |
| 2024-08-23 | 2024-08-21 | 37.500 | 6,400 | +0 | 0.00% | 240,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 6,400 | +0 | 0.00% | 240,128 |
| 2024-08-21 | 2024-08-19 | 37.760 | 6,400 | +0 | 0.00% | 241,664 |
| 2024-08-20 | 2024-08-16 | 37.700 | 6,400 | +0 | 0.00% | 241,280 |
| 2024-08-19 | 2024-08-15 | 37.500 | 6,400 | +0 | 0.00% | 240,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 6,400 | +0 | 0.00% | 238,592 |
| 2024-08-15 | 2024-08-13 | 37.380 | 6,400 | +0 | 0.00% | 239,232 |
| 2024-08-14 | 2024-08-12 | 37.100 | 6,400 | +0 | 0.00% | 237,440 |
| 2024-08-13 | 2024-08-09 | 37.560 | 6,400 | +0 | 0.00% | 240,384 |
| 2024-08-12 | 2024-08-08 | 37.320 | 6,400 | +0 | 0.00% | 238,848 |
| 2024-08-09 | 2024-08-07 | 37.240 | 6,400 | +0 | 0.00% | 238,336 |
| 2024-08-08 | 2024-08-06 | 37.260 | 6,400 | +0 | 0.00% | 238,464 |
| 2024-08-07 | 2024-08-05 | 37.560 | 6,400 | +0 | 0.00% | 240,384 |
| 2024-08-06 | 2024-08-02 | 37.640 | 6,400 | +0 | 0.00% | 240,896 |
| 2024-08-05 | 2024-08-01 | 37.860 | 6,400 | +0 | 0.00% | 242,304 |
| 2024-08-02 | 2024-07-31 | 38.300 | 6,400 | +0 | 0.00% | 245,120 |
| 2024-08-01 | 2024-07-30 | 37.160 | 6,400 | +0 | 0.00% | 237,824 |
| 2024-07-31 | 2024-07-29 | 37.300 | 6,400 | +0 | 0.00% | 238,720 |
| 2024-07-30 | 2024-07-26 | 37.620 | 6,400 | +0 | 0.00% | 240,768 |
| 2024-07-29 | 2024-07-25 | 37.760 | 6,400 | +0 | 0.00% | 241,664 |
| 2024-07-26 | 2024-07-24 | 37.620 | 6,400 | +0 | 0.00% | 240,768 |
| 2024-07-25 | 2024-07-23 | 38.320 | 6,400 | +0 | 0.00% | 245,248 |
| 2024-07-24 | 2024-07-22 | 39.200 | 6,400 | +0 | 0.00% | 250,880 |
| 2024-07-23 | 2024-07-19 | 39.140 | 6,400 | +0 | 0.00% | 250,496 |
| 2024-07-22 | 2024-07-18 | 39.320 | 6,400 | +0 | 0.00% | 251,648 |
| 2024-07-19 | 2024-07-17 | 39.060 | 6,400 | +0 | 0.00% | 249,984 |
| 2024-07-18 | 2024-07-16 | 39.020 | 6,400 | +0 | 0.00% | 249,728 |
| 2024-07-17 | 2024-07-15 | 38.620 | 6,400 | +0 | 0.00% | 247,168 |
| 2024-07-16 | 2024-07-12 | 38.840 | 6,400 | +0 | 0.00% | 248,576 |
| 2024-07-15 | 2024-07-11 | 38.880 | 6,400 | +0 | 0.00% | 248,832 |
| 2024-07-12 | 2024-07-10 | 38.040 | 6,400 | +0 | 0.00% | 243,456 |
| 2024-07-11 | 2024-07-09 | 38.300 | 6,400 | +0 | 0.00% | 245,120 |
| 2024-07-10 | 2024-07-08 | 37.820 | 6,400 | +0 | 0.00% | 242,048 |
| 2024-07-09 | 2024-07-05 | 38.020 | 6,400 | +0 | 0.00% | 243,328 |
| 2024-07-08 | 2024-07-04 | 38.400 | 6,400 | +0 | 0.00% | 245,760 |
| 2024-07-05 | 2024-07-03 | 38.240 | 6,400 | +0 | 0.00% | 244,736 |
| 2024-07-04 | 2024-07-02 | 38.200 | 6,400 | +0 | 0.00% | 244,480 |
| 2024-07-03 | 2024-06-28 | 38.200 | 6,400 | +0 | 0.00% | 244,480 |
| 2024-07-02 | 2024-06-27 | 38.300 | 6,400 | +0 | 0.00% | 245,120 |
| 2024-06-28 | 2024-06-26 | 38.560 | 6,400 | +0 | 0.00% | 246,784 |
| 2024-06-27 | 2024-06-25 | 38.340 | 6,400 | +0 | 0.00% | 245,376 |
| 2024-06-26 | 2024-06-24 | 38.580 | 6,400 | +0 | 0.00% | 246,912 |
| 2024-06-25 | 2024-06-21 | 38.880 | 6,400 | +0 | 0.00% | 248,832 |
| 2024-06-24 | 2024-06-20 | 38.700 | 6,400 | +0 | 0.00% | 247,680 |
| 2024-06-21 | 2024-06-19 | 39.200 | 6,400 | +0 | 0.00% | 250,880 |
| 2024-06-20 | 2024-06-18 | 39.100 | 6,400 | +0 | 0.00% | 250,240 |
| 2024-06-19 | 2024-06-17 | 39.180 | 6,400 | +0 | 0.00% | 250,752 |
| 2024-06-18 | 2024-06-14 | 39.180 | 6,400 | +0 | 0.00% | 250,752 |
| 2024-06-17 | 2024-06-13 | 39.060 | 6,400 | +0 | 0.00% | 249,984 |
| 2024-06-14 | 2024-06-12 | 39.120 | 6,400 | +0 | 0.00% | 250,368 |
| 2024-06-13 | 2024-06-11 | 39.120 | 6,400 | +0 | 0.00% | 250,368 |
| 2024-06-12 | 2024-06-07 | 39.560 | 6,400 | +0 | 0.00% | 253,184 |
| 2024-06-11 | 2024-06-06 | 39.760 | 6,400 | +0 | 0.00% | 254,464 |
| 2024-06-07 | 2024-06-05 | 39.840 | 6,400 | +0 | 0.00% | 254,976 |
| 2024-06-06 | 2024-06-04 | 39.860 | 6,400 | +0 | 0.00% | 255,104 |
| 2024-06-05 | 2024-06-03 | 39.600 | 6,400 | +0 | 0.00% | 253,440 |
| 2024-06-04 | 2024-05-31 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2024-06-03 | 2024-05-30 | 39.700 | 6,400 | +0 | 0.00% | 254,080 |
| 2024-05-31 | 2024-05-29 | 39.980 | 6,400 | +0 | 0.00% | 255,872 |
| 2024-05-30 | 2024-05-28 | 39.840 | 6,400 | +0 | 0.00% | 254,976 |
| 2024-05-29 | 2024-05-27 | 40.140 | 6,400 | +0 | 0.00% | 256,896 |
| 2024-05-28 | 2024-05-24 | 39.600 | 6,400 | +0 | 0.00% | 253,440 |
| 2024-05-27 | 2024-05-23 | 40.280 | 6,400 | +0 | 0.00% | 257,792 |
| 2024-05-24 | 2024-05-22 | 40.720 | 6,400 | +0 | 0.00% | 260,608 |
| 2024-05-23 | 2024-05-21 | 40.800 | 6,400 | +0 | 0.00% | 261,120 |
| 2024-05-22 | 2024-05-20 | 41.500 | 6,400 | +0 | 0.00% | 265,600 |
| 2024-05-21 | 2024-05-17 | 41.000 | 6,400 | +0 | 0.00% | 262,400 |
| 2024-05-20 | 2024-05-16 | 40.500 | 6,400 | +0 | 0.00% | 259,200 |
| 2024-05-17 | 2024-05-14 | 41.300 | 6,400 | +0 | 0.00% | 264,320 |
| 2024-05-16 | 2024-05-13 | 40.900 | 6,400 | +0 | 0.00% | 261,760 |
| 2024-05-14 | 2024-05-10 | 40.700 | 6,400 | +0 | 0.00% | 260,480 |
| 2024-05-13 | 2024-05-09 | 40.660 | 6,400 | +0 | 0.00% | 260,224 |
| 2024-05-10 | 2024-05-08 | 40.360 | 6,400 | +0 | 0.00% | 258,304 |
| 2024-05-09 | 2024-05-07 | 40.740 | 6,400 | +0 | 0.00% | 260,736 |
| 2024-05-08 | 2024-05-06 | 40.660 | 6,400 | +0 | 0.00% | 260,224 |
| 2024-05-07 | 2024-05-03 | 40.880 | 6,400 | +0 | 0.00% | 261,632 |
| 2024-05-06 | 2024-05-02 | 40.420 | 6,400 | +0 | 0.00% | 258,688 |
| 2024-05-03 | 2024-04-30 | 40.080 | 6,400 | +0 | 0.00% | 256,512 |
| 2024-05-02 | 2024-04-29 | 40.180 | 6,400 | +0 | 0.00% | 257,152 |
| 2024-04-30 | 2024-04-26 | 39.660 | 6,400 | +0 | 0.00% | 253,824 |
| 2024-04-29 | 2024-04-25 | 39.060 | 6,400 | +0 | 0.00% | 249,984 |
| 2024-04-26 | 2024-04-24 | 39.180 | 6,400 | +0 | 0.00% | 250,752 |
| 2024-04-25 | 2024-04-23 | 38.920 | 6,400 | +0 | 0.00% | 249,088 |
| 2024-04-24 | 2024-04-22 | 39.260 | 6,400 | +0 | 0.00% | 251,264 |
| 2024-04-23 | 2024-04-19 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2024-04-22 | 2024-04-18 | 39.460 | 6,400 | +0 | 0.00% | 252,544 |
| 2024-04-19 | 2024-04-17 | 39.360 | 6,400 | +0 | 0.00% | 251,904 |
| 2024-04-18 | 2024-04-16 | 38.780 | 6,400 | +0 | 0.00% | 248,192 |
| 2024-04-17 | 2024-04-15 | 39.280 | 6,400 | +0 | 0.00% | 251,392 |
| 2024-04-16 | 2024-04-12 | 38.620 | 6,400 | +0 | 0.00% | 247,168 |
| 2024-04-15 | 2024-04-11 | 38.960 | 6,400 | +0 | 0.00% | 249,344 |
| 2024-04-12 | 2024-04-10 | 38.980 | 6,400 | +0 | 0.00% | 249,472 |
| 2024-04-11 | 2024-04-09 | 39.200 | 6,400 | +0 | 0.00% | 250,880 |
| 2024-04-10 | 2024-04-08 | 39.340 | 6,400 | +0 | 0.00% | 251,776 |
| 2024-04-09 | 2024-04-05 | 39.600 | 6,400 | +0 | 0.00% | 253,440 |
| 2024-04-08 | 2024-04-03 | 39.600 | 6,400 | +0 | 0.00% | 253,440 |
| 2024-04-05 | 2024-04-02 | 39.600 | 6,400 | +0 | 0.00% | 253,440 |
| 2024-04-03 | 2024-03-28 | 39.100 | 6,400 | +0 | 0.00% | 250,240 |
| 2024-04-02 | 2024-03-27 | 38.920 | 6,400 | +0 | 0.00% | 249,088 |
| 2024-03-28 | 2024-03-26 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2024-03-27 | 2024-03-25 | 39.240 | 6,400 | +0 | 0.00% | 251,136 |
| 2024-03-26 | 2024-03-22 | 39.660 | 6,400 | +0 | 0.00% | 253,824 |
| 2024-03-25 | 2024-03-21 | 40.000 | 6,400 | +0 | 0.00% | 256,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 6,400 | +0 | 0.00% | 254,464 |
| 2024-03-21 | 2024-03-19 | 39.960 | 6,400 | +0 | 0.00% | 255,744 |
| 2024-03-20 | 2024-03-18 | 39.840 | 6,400 | +0 | 0.00% | 254,976 |
| 2024-03-19 | 2024-03-15 | 39.780 | 6,400 | +0 | 0.00% | 254,592 |
| 2024-03-18 | 2024-03-14 | 39.740 | 6,400 | +0 | 0.00% | 254,336 |
| 2024-03-15 | 2024-03-13 | 40.280 | 6,400 | +0 | 0.00% | 257,792 |
| 2024-03-14 | 2024-03-12 | 40.280 | 6,400 | +0 | 0.00% | 257,792 |
| 2024-03-13 | 2024-03-11 | 39.940 | 6,400 | +0 | 0.00% | 255,616 |
| 2024-03-12 | 2024-03-08 | 39.360 | 6,400 | +0 | 0.00% | 251,904 |
| 2024-03-11 | 2024-03-07 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2024-03-08 | 2024-03-06 | 39.660 | 6,400 | +0 | 0.00% | 253,824 |
| 2024-03-07 | 2024-03-05 | 39.500 | 6,400 | +0 | 0.00% | 252,800 |
| 2024-03-06 | 2024-03-04 | 39.700 | 6,400 | +0 | 0.00% | 254,080 |
| 2024-03-05 | 2024-03-01 | 39.360 | 6,400 | +0 | 0.00% | 251,904 |
| 2024-03-04 | 2024-02-29 | 39.200 | 6,400 | +0 | 0.00% | 250,880 |
| 2024-03-01 | 2024-02-28 | 38.420 | 6,400 | +0 | 0.00% | 245,888 |
| 2024-02-29 | 2024-02-27 | 38.980 | 6,400 | +0 | 0.00% | 249,472 |
| 2024-02-28 | 2024-02-26 | 38.460 | 6,400 | +0 | 0.00% | 246,144 |
| 2024-02-27 | 2024-02-23 | 38.720 | 6,400 | +0 | 0.00% | 247,808 |
| 2024-02-26 | 2024-02-22 | 38.960 | 6,400 | +0 | 0.00% | 249,344 |
| 2024-02-23 | 2024-02-21 | 38.520 | 6,400 | +0 | 0.00% | 246,528 |
| 2024-02-22 | 2024-02-20 | 37.880 | 6,400 | +0 | 0.00% | 242,432 |
| 2024-02-21 | 2024-02-19 | 37.800 | 6,400 | +0 | 0.00% | 241,920 |
| 2024-02-20 | 2024-02-16 | 38.100 | 6,400 | +0 | 0.00% | 243,840 |
| 2024-02-19 | 2024-02-15 | 37.540 | 6,400 | +0 | 0.00% | 240,256 |
| 2024-02-16 | 2024-02-14 | 37.500 | 6,400 | +0 | 0.00% | 240,000 |
| 2024-02-15 | 2024-02-09 | 37.160 | 6,400 | +0 | 0.00% | 237,824 |
| 2024-02-14 | 2024-02-07 | 37.140 | 6,400 | +0 | 0.00% | 237,696 |
| 2024-02-08 | 2024-02-06 | 37.020 | 6,400 | +0 | 0.00% | 236,928 |
| 2024-02-07 | 2024-02-05 | 35.600 | 6,400 | +0 | 0.00% | 227,840 |
| 2024-02-06 | 2024-02-02 | 35.480 | 6,400 | +0 | 0.00% | 227,072 |
| 2024-02-05 | 2024-02-01 | 36.000 | 6,400 | +0 | 0.00% | 230,400 |
| 2024-02-02 | 2024-01-31 | 35.980 | 6,400 | +0 | 0.00% | 230,272 |
| 2024-02-01 | 2024-01-30 | 36.120 | 6,400 | +0 | 0.00% | 231,168 |
| 2024-01-31 | 2024-01-29 | 36.960 | 6,400 | +0 | 0.00% | 236,544 |
| 2024-01-30 | 2024-01-26 | 37.060 | 6,400 | +0 | 0.00% | 237,184 |
| 2024-01-29 | 2024-01-25 | 37.480 | 6,400 | +0 | 0.00% | 239,872 |
| 2024-01-26 | 2024-01-24 | 37.100 | 6,400 | +0 | 0.00% | 237,440 |
| 2024-01-25 | 2024-01-23 | 36.240 | 6,400 | +0 | 0.00% | 231,936 |
| 2024-01-24 | 2024-01-22 | 35.800 | 6,400 | +0 | 0.00% | 229,120 |
| 2024-01-23 | 2024-01-19 | 36.260 | 6,400 | +0 | 0.00% | 232,064 |
| 2024-01-22 | 2024-01-18 | 36.200 | 6,400 | +0 | 0.00% | 231,680 |
| 2024-01-19 | 2024-01-17 | 35.940 | 6,400 | +0 | 0.00% | 230,016 |
| 2024-01-18 | 2024-01-16 | 36.700 | 6,400 | +0 | 0.00% | 234,880 |
| 2024-01-17 | 2024-01-15 | 36.620 | 6,400 | +0 | 0.00% | 234,368 |
| 2024-01-16 | 2024-01-12 | 36.780 | 6,400 | +0 | 0.00% | 235,392 |
| 2024-01-15 | 2024-01-11 | 36.920 | 6,400 | +0 | 0.00% | 236,288 |
| 2024-01-12 | 2024-01-10 | 36.660 | 6,400 | +0 | 0.00% | 234,624 |
| 2024-01-11 | 2024-01-09 | 36.680 | 6,400 | +0 | 0.00% | 234,752 |
| 2024-01-10 | 2024-01-08 | 36.800 | 6,400 | +0 | 0.00% | 235,520 |
| 2024-01-09 | 2024-01-05 | 37.400 | 6,400 | +0 | 0.00% | 239,360 |
| 2024-01-08 | 2024-01-04 | 37.680 | 6,400 | +0 | 0.00% | 241,152 |
| 2024-01-05 | 2024-01-03 | 37.900 | 6,400 | +0 | 0.00% | 242,560 |
| 2024-01-04 | 2024-01-02 | 38.020 | 6,400 | +0 | 0.00% | 243,328 |
| 2024-01-03 | 2023-12-29 | 38.760 | 6,400 | +0 | 0.00% | 248,064 |
| 2024-01-02 | 2023-12-28 | 38.640 | 6,400 | +0 | 0.00% | 247,296 |
| 2023-12-29 | 2023-12-27 | 37.680 | 6,400 | +0 | 0.00% | 241,152 |
| 2023-12-28 | 2023-12-22 | 37.400 | 6,400 | +0 | 0.00% | 239,360 |
| 2023-12-27 | 2023-12-21 | 37.400 | 6,400 | +0 | 0.00% | 239,360 |
| 2023-12-22 | 2023-12-20 | 37.060 | 6,400 | +0 | 0.00% | 237,184 |
| 2023-12-21 | 2023-12-19 | 37.500 | 6,400 | +0 | 0.00% | 240,000 |
| 2023-12-20 | 2023-12-18 | 37.380 | 6,400 | +0 | 0.00% | 239,232 |
| 2023-12-19 | 2023-12-15 | 37.760 | 6,400 | +0 | 0.00% | 241,664 |
| 2023-12-18 | 2023-12-14 | 37.760 | 6,400 | +0 | 0.00% | 241,664 |
| 2023-12-15 | 2023-12-13 | 37.640 | 6,400 | +0 | 0.00% | 240,896 |
| 2023-12-14 | 2023-12-12 | 38.100 | 6,400 | +0 | 0.00% | 243,840 |
| 2023-12-13 | 2023-12-11 | 37.820 | 6,400 | +0 | 0.00% | 242,048 |
| 2023-12-12 | 2023-12-08 | 37.900 | 6,400 | +0 | 0.00% | 242,560 |
| 2023-12-11 | 2023-12-07 | 37.980 | 6,400 | +0 | 0.00% | 243,072 |
| 2023-12-08 | 2023-12-06 | 38.040 | 6,400 | +0 | 0.00% | 243,456 |
| 2023-12-07 | 2023-12-05 | 38.100 | 6,400 | +0 | 0.00% | 243,840 |
| 2023-12-06 | 2023-12-04 | 38.780 | 6,400 | +0 | 0.00% | 248,192 |
| 2023-12-05 | 2023-12-01 | 38.900 | 6,400 | +0 | 0.00% | 248,960 |
| 2023-12-04 | 2023-11-30 | 39.320 | 6,400 | +0 | 0.00% | 251,648 |
| 2023-12-01 | 2023-11-29 | 39.200 | 6,400 | +0 | 0.00% | 250,880 |
| 2023-11-30 | 2023-11-28 | 39.320 | 6,400 | +0 | 0.00% | 251,648 |
| 2023-11-29 | 2023-11-27 | 39.400 | 6,400 | +0 | 0.00% | 252,160 |
| 2023-11-28 | 2023-11-24 | 39.480 | 6,400 | +0 | 0.00% | 252,672 |
| 2023-11-27 | 2023-11-23 | 40.000 | 6,400 | +0 | 0.00% | 256,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 6,400 | +0 | 0.00% | 253,952 |
| 2023-11-23 | 2023-11-21 | 39.880 | 6,400 | +0 | 0.00% | 255,232 |
| 2023-11-22 | 2023-11-20 | 39.860 | 6,400 | +0 | 0.00% | 255,104 |
| 2023-11-21 | 2023-11-17 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2023-11-20 | 2023-11-16 | 39.340 | 6,400 | +0 | 0.00% | 251,776 |
| 2023-11-17 | 2023-11-15 | 39.960 | 6,400 | +0 | 0.00% | 255,744 |
| 2023-11-16 | 2023-11-14 | 39.260 | 6,400 | +0 | 0.00% | 251,264 |
| 2023-11-15 | 2023-11-13 | 39.560 | 6,400 | +0 | 0.00% | 253,184 |
| 2023-11-14 | 2023-11-10 | 39.280 | 6,400 | +0 | 0.00% | 251,392 |
| 2023-11-13 | 2023-11-09 | 39.760 | 6,400 | +0 | 0.00% | 254,464 |
| 2023-11-10 | 2023-11-08 | 39.800 | 6,400 | +0 | 0.00% | 254,720 |
| 2023-11-09 | 2023-11-07 | 39.860 | 6,400 | +0 | 0.00% | 255,104 |
| 2023-11-08 | 2023-11-06 | 40.060 | 6,400 | +0 | 0.00% | 256,384 |
| 2023-11-07 | 2023-11-03 | 39.340 | 6,400 | +0 | 0.00% | 251,776 |
| 2023-11-06 | 2023-11-02 | 39.320 | 6,400 | +0 | 0.00% | 251,648 |
| 2023-11-03 | 2023-11-01 | 39.300 | 6,400 | +0 | 0.00% | 251,520 |
| 2023-11-02 | 2023-10-31 | 39.280 | 6,400 | +0 | 0.00% | 251,392 |
| 2023-11-01 | 2023-10-30 | 39.660 | 6,400 | +0 | 0.00% | 253,824 |
| 2023-10-31 | 2023-10-27 | 39.080 | 6,400 | +0 | 0.00% | 250,112 |
| 2023-10-30 | 2023-10-26 | 38.580 | 6,400 | +0 | 0.00% | 246,912 |
| 2023-10-27 | 2023-10-25 | 38.420 | 6,400 | +0 | 0.00% | 245,888 |
| 2023-10-26 | 2023-10-24 | 38.300 | 6,400 | +0 | 0.00% | 245,120 |
| 2023-10-25 | 2023-10-20 | 38.380 | 6,400 | +0 | 0.00% | 245,632 |
| 2023-10-24 | 2023-10-19 | 38.800 | 6,400 | +0 | 0.00% | 248,320 |
| 2023-10-20 | 2023-10-18 | 39.760 | 6,400 | +0 | 0.00% | 254,464 |
| 2023-10-19 | 2023-10-17 | 39.900 | 6,400 | +0 | 0.00% | 255,360 |
| 2023-10-18 | 2023-10-16 | 39.880 | 6,400 | +0 | 0.00% | 255,232 |
| 2023-10-17 | 2023-10-13 | 40.100 | 6,400 | +0 | 0.00% | 256,640 |
| 2023-10-16 | 2023-10-12 | 40.720 | 6,400 | +0 | 0.00% | 260,608 |
| 2023-10-13 | 2023-10-11 | 40.460 | 6,400 | +0 | 0.00% | 258,944 |
| 2023-10-12 | 2023-10-10 | 40.240 | 6,400 | +0 | 0.00% | 257,536 |
| 2023-10-11 | 2023-10-09 | 40.620 | 6,400 | +0 | 0.00% | 259,968 |
| 2023-10-10 | 2023-10-06 | 40.120 | 6,400 | +0 | 0.00% | 256,768 |
| 2023-10-09 | 2023-10-05 | 39.980 | 6,400 | +0 | 0.00% | 255,872 |
| 2023-10-06 | 2023-10-04 | 39.900 | 6,400 | +0 | 0.00% | 255,360 |
| 2023-10-05 | 2023-10-03 | 40.100 | 6,400 | +0 | 0.00% | 256,640 |
| 2023-10-04 | 2023-09-29 | 41.340 | 6,400 | +0 | 0.00% | 264,576 |
| 2023-10-03 | 2023-09-28 | 40.480 | 6,400 | +0 | 0.00% | 259,072 |
| 2023-09-29 | 2023-09-27 | 40.520 | 6,400 | +0 | 0.00% | 259,328 |
| 2023-09-28 | 2023-09-26 | 40.500 | 6,400 | +0 | 0.00% | 259,200 |
| 2023-09-27 | 2023-09-25 | 40.740 | 6,400 | +0 | 0.00% | 260,736 |
| 2023-09-26 | 2023-09-22 | 41.300 | 6,400 | +0 | 0.00% | 264,320 |
| 2023-09-25 | 2023-09-21 | 40.380 | 6,400 | +0 | 0.00% | 258,432 |
| 2023-09-22 | 2023-09-20 | 40.740 | 6,400 | +0 | 0.00% | 260,736 |
| 2023-09-21 | 2023-09-19 | 40.940 | 6,400 | +0 | 0.00% | 262,016 |
| 2023-09-20 | 2023-09-18 | 41.060 | 6,400 | +0 | 0.00% | 262,784 |
| 2023-09-19 | 2023-09-15 | 41.020 | 6,400 | +0 | 0.00% | 262,528 |
| 2023-09-18 | 2023-09-14 | 41.280 | 6,400 | +0 | 0.00% | 264,192 |
| 2023-09-15 | 2023-09-13 | 41.300 | 6,400 | +0 | 0.00% | 264,320 |
| 2023-09-14 | 2023-09-12 | 41.240 | 6,400 | +0 | 0.00% | 263,936 |
| 2023-09-13 | 2023-09-11 | 41.640 | 6,400 | +0 | 0.00% | 266,496 |
| 2023-09-12 | 2023-09-07 | 41.400 | 6,400 | +0 | 0.00% | 264,960 |
| 2023-09-11 | 2023-09-06 | 42.060 | 6,400 | +0 | 0.00% | 269,184 |
| 2023-09-07 | 2023-09-05 | 42.160 | 6,400 | +0 | 0.00% | 269,824 |
| 2023-09-06 | 2023-09-04 | 42.700 | 6,400 | +0 | 0.00% | 273,280 |
| 2023-09-05 | 2023-08-31 | 41.760 | 6,400 | +0 | 0.00% | 267,264 |
| 2023-09-04 | 2023-08-30 | 41.740 | 6,400 | +0 | 0.00% | 267,136 |
| 2023-08-31 | 2023-08-29 | 41.960 | 6,400 | +0 | 0.00% | 268,544 |
| 2023-08-30 | 2023-08-28 | 41.400 | 6,400 | +0 | 0.00% | 264,960 |
| 2023-08-29 | 2023-08-25 | 41.040 | 6,400 | +0 | 0.00% | 262,656 |
| 2023-08-28 | 2023-08-24 | 41.380 | 6,400 | +0 | 0.00% | 264,832 |
| 2023-08-25 | 2023-08-23 | 40.860 | 6,400 | +0 | 0.00% | 261,504 |
| 2023-08-24 | 2023-08-22 | 41.360 | 6,400 | +0 | 0.00% | 264,704 |
| 2023-08-23 | 2023-08-21 | 41.000 | 6,400 | +0 | 0.00% | 262,400 |
| 2023-08-22 | 2023-08-18 | 41.520 | 6,400 | +0 | 0.00% | 265,728 |
| 2023-08-21 | 2023-08-17 | 41.940 | 6,400 | +0 | 0.00% | 268,416 |
| 2023-08-18 | 2023-08-16 | 42.000 | 6,400 | +0 | 0.00% | 268,800 |
| 2023-08-17 | 2023-08-15 | 42.420 | 6,400 | +0 | 0.00% | 271,488 |
| 2023-08-16 | 2023-08-14 | 42.680 | 6,400 | +0 | 0.00% | 273,152 |
| 2023-08-15 | 2023-08-11 | 43.260 | 6,400 | +0 | 0.00% | 276,864 |
| 2023-08-14 | 2023-08-10 | 44.340 | 6,400 | +0 | 0.00% | 283,776 |
| 2023-08-11 | 2023-08-09 | 44.420 | 6,400 | +0 | 0.00% | 284,288 |
| 2023-08-10 | 2023-08-08 | 44.400 | 6,400 | +0 | 0.00% | 284,160 |
| 2023-08-09 | 2023-08-07 | 44.600 | 6,400 | +0 | 0.00% | 285,440 |
| 2023-08-08 | 2023-08-04 | 45.000 | 6,400 | +0 | 0.00% | 288,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 6,400 | +0 | 0.00% | 284,160 |
| 2023-08-04 | 2023-08-02 | 44.300 | 6,400 | +0 | 0.00% | 283,520 |
| 2023-08-03 | 2023-08-01 | 44.700 | 6,400 | +0 | 0.00% | 286,080 |
| 2023-08-02 | 2023-07-31 | 45.020 | 6,400 | +0 | 0.00% | 288,128 |
| 2023-08-01 | 2023-07-28 | 44.740 | 6,400 | +0 | 0.00% | 286,336 |
| 2023-07-31 | 2023-07-27 | 44.000 | 6,400 | +0 | 0.00% | 281,600 |
| 2023-07-28 | 2023-07-26 | 43.880 | 6,400 | +0 | 0.00% | 280,832 |
| 2023-07-27 | 2023-07-25 | 44.160 | 6,400 | +0 | 0.00% | 282,624 |
| 2023-07-26 | 2023-07-24 | 42.420 | 6,400 | +0 | 0.00% | 271,488 |
| 2023-07-25 | 2023-07-21 | 43.300 | 6,400 | +0 | 0.00% | 277,120 |
| 2023-07-24 | 2023-07-20 | 43.320 | 6,400 | +0 | 0.00% | 277,248 |
| 2023-07-21 | 2023-07-19 | 43.180 | 6,400 | +0 | 0.00% | 276,352 |
| 2023-07-20 | 2023-07-18 | 43.600 | 6,400 | +0 | 0.00% | 279,040 |
| 2023-07-19 | 2023-07-14 | 43.940 | 6,400 | +0 | 0.00% | 281,216 |
| 2023-07-18 | 2023-07-13 | 44.240 | 6,400 | +0 | 0.00% | 283,136 |
| 2023-07-14 | 2023-07-12 | 43.840 | 6,400 | +1,000 | 0.00% | 280,576 |
| 2022-07-25 | 2022-07-21 | 50.731 | 5,400 | +46 | 0.00% | 273,949 |
| 2021-08-25 | 2021-08-23 | 59.647 | 5,354 | -595 | 0.00% | 319,351 |
| 2021-07-23 | 2021-07-21 | 64.046 | 5,949 | +34 | 0.00% | 381,010 |
| 2021-04-28 | 2021-04-26 | 62.626 | 5,915 | +986 | 0.00% | 370,433 |
| 2020-09-08 | 2020-09-04 | 56.094 | 4,929 | -3,944 | 0.00% | 276,485 |
| 2020-09-03 | 2020-09-01 | 56.986 | 8,873 | -3,943 | 0.00% | 505,639 |
| 2020-08-28 | 2020-08-26 | 54.694 | 12,816 | -4,929 | 0.00% | 700,956 |
| 2020-08-24 | 2020-08-20 | 54.552 | 17,745 | +1,971 | 0.01% | 968,022 |
| 2020-08-19 | 2020-08-17 | 55.749 | 15,774 | -12,816 | 0.01% | 879,381 |
| 2020-08-13 | 2020-08-11 | 54.187 | 28,590 | -4,929 | 0.01% | 1,549,196 |
| 2020-08-10 | 2020-08-06 | 54.917 | 33,519 | +1,972 | 0.01% | 1,840,762 |
| 2020-08-07 | 2020-08-05 | 54.897 | 31,547 | +986 | 0.01% | 1,731,826 |
| 2020-08-06 | 2020-08-04 | 54.532 | 30,561 | +1,971 | 0.01% | 1,666,538 |
| 2020-07-31 | 2020-07-29 | 53.761 | 28,590 | -1,971 | 0.01% | 1,537,016 |
| 2020-07-29 | 2020-07-27 | 51.955 | 30,561 | +985 | 0.01% | 1,587,799 |
| 2020-07-28 | 2020-07-24 | 52.239 | 29,576 | -1,971 | 0.01% | 1,545,023 |
| 2020-07-27 | 2020-07-23 | 54.698 | 31,547 | +1,971 | 0.01% | 1,725,553 |
| 2020-07-24 | 2020-07-22 | 53.798 | 29,576 | +3,167 | 0.01% | 1,591,134 |
| 2020-07-23 | 2020-07-21 | 54.575 | 26,409 | +6,847 | 0.01% | 1,441,275 |
| 2020-07-21 | 2020-07-17 | 52.858 | 19,562 | -978 | 0.01% | 1,033,999 |
| 2020-07-20 | 2020-07-16 | 52.387 | 20,540 | +9,781 | 0.01% | 1,076,034 |
| 2020-07-13 | 2020-07-09 | 56.293 | 10,759 | +4,890 | 0.00% | 605,654 |
| 2020-07-02 | 2020-06-29 | 47.234 | 5,869 | -9,781 | 0.00% | 277,219 |
| 2020-02-06 | 2020-02-04 | 43.554 | 15,650 | +978 | 0.00% | 681,617 |
| 2020-01-31 | 2020-01-29 | 44.576 | 14,672 | -978 | 0.00% | 654,022 |
| 2019-11-28 | 2019-11-26 | 45.138 | 15,650 | -782 | 0.00% | 706,417 |
| 2019-11-12 | 2019-11-08 | 46.570 | 16,432 | -978 | 0.00% | 765,236 |
| 2019-09-12 | 2019-09-10 | 45.547 | 17,410 | +1,174 | 0.01% | 792,981 |
| 2019-07-25 | 2019-07-23 | 45.644 | 16,236 | +161 | 0.00% | 741,070 |
| 2019-04-10 | 2019-04-08 | 49.774 | 16,075 | +387 | 0.00% | 800,122 |
| 2019-03-11 | 2019-03-07 | 46.625 | 15,688 | -968 | 0.00% | 731,448 |
| 2018-09-05 | 2018-09-03 | 40.171 | 16,656 | -968 | 0.01% | 669,081 |
| 2018-08-09 | 2018-08-07 | 40.635 | 17,624 | +968 | 0.01% | 716,155 |
| 2018-07-20 | 2018-07-18 | 42.715 | 16,656 | +167 | 0.01% | 711,462 |
| 2018-02-14 | 2018-02-12 | 50.851 | 16,489 | +958 | 0.01% | 838,486 |
| 2018-01-08 | 2018-01-04 | 53.042 | 15,531 | -958 | 0.01% | 823,791 |
| 2017-11-30 | 2017-11-28 | 50.903 | 16,489 | +958 | 0.01% | 839,346 |
| 2017-07-21 | 2017-07-19 | 46.451 | 15,531 | +133 | 0.01% | 721,428 |
| 2017-06-28 | 2017-06-26 | 45.188 | 15,398 | +951 | 0.01% | 695,810 |
| 2017-03-17 | 2017-03-15 | 41.769 | 14,447 | +14,447 | 0.01% | 603,436 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy