History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 +0
2023-07-19 2023-07-14 43.940 0 +0
2023-07-18 2023-07-13 44.240 0 +0
2023-07-14 2023-07-12 43.840 0 +0
2023-07-13 2023-07-11 43.380 0 +0
2023-07-12 2023-07-10 42.960 0 +0
2023-07-11 2023-07-07 42.580 0 +0
2023-07-10 2023-07-06 42.780 0 +0
2023-07-07 2023-07-05 43.140 0 +0
2023-07-06 2023-07-04 43.700 0 +0
2023-07-05 2023-07-03 43.420 0 +0
2023-07-04 2023-06-30 42.840 0 +0
2023-07-03 2023-06-29 42.520 0 +0
2023-06-30 2023-06-28 42.880 0 +0
2023-06-29 2023-06-27 43.100 0 +0
2023-06-28 2023-06-26 43.000 0 +0
2023-06-27 2023-06-23 42.900 0 +0
2023-06-26 2023-06-21 43.280 0 +0
2023-06-23 2023-06-20 44.040 0 +0
2023-06-21 2023-06-19 44.200 0 +0
2023-06-20 2023-06-16 44.680 0 +0
2023-06-19 2023-06-15 44.260 0 +0
2023-06-16 2023-06-14 43.400 0 +0
2023-06-15 2023-06-13 43.600 0 +0
2023-06-14 2023-06-12 43.060 0 +0
2023-06-13 2023-06-09 43.180 0 +0
2023-06-12 2023-06-08 43.000 0 +0
2023-06-09 2023-06-07 42.780 0 +0
2023-06-08 2023-06-06 42.880 0 +0
2023-06-07 2023-06-05 43.220 0 +0
2023-06-06 2023-06-02 43.800 0 +0
2023-06-05 2023-06-01 43.340 0 +0
2023-06-02 2023-05-31 42.460 0 +0
2023-06-01 2023-05-30 42.800 0 +0
2023-05-31 2023-05-29 43.200 0 +0
2023-05-30 2023-05-25 43.540 0 +0
2023-05-29 2023-05-24 43.920 0 +0
2023-05-25 2023-05-23 44.620 0 +0
2023-05-24 2023-05-22 44.980 0 +0
2023-05-23 2023-05-19 44.780 0 +0
2023-05-22 2023-05-18 45.000 0 +0
2023-05-19 2023-05-17 44.900 0 +0
2023-05-18 2023-05-16 45.940 0 +0
2023-05-17 2023-05-15 45.960 0 +0
2023-05-16 2023-05-12 45.540 0 +0
2023-05-15 2023-05-11 45.940 0 +0
2023-05-12 2023-05-10 45.900 0 +0
2023-05-11 2023-05-09 46.440 0 +0
2023-05-10 2023-05-08 47.000 0 +0
2023-05-09 2023-05-05 46.680 0 +0
2023-05-08 2023-05-04 46.500 0 +0
2023-05-05 2023-05-03 46.140 0 +0
2023-05-04 2023-05-02 46.220 0 +0
2023-05-03 2023-04-28 46.500 0 +0
2023-05-02 2023-04-27 46.040 0 +0
2023-04-28 2023-04-26 45.800 0 +0
2023-04-27 2023-04-25 45.800 0 +0
2023-04-26 2023-04-24 46.440 0 +0
2023-04-25 2023-04-21 46.720 0 +0
2023-04-24 2023-04-20 47.760 0 +0
2023-04-21 2023-04-19 47.900 0 +0
2023-04-20 2023-04-18 48.520 0 +0
2023-04-19 2023-04-17 48.400 0 +0
2023-04-18 2023-04-14 47.860 0 +0
2023-04-17 2023-04-13 47.580 0 +0
2023-04-14 2023-04-12 47.640 0 +0
2023-04-13 2023-04-11 47.820 0 +0
2023-04-12 2023-04-06 47.820 0 +0
2023-04-11 2023-04-04 47.900 0 +0
2023-04-06 2023-04-03 47.500 0 +0
2023-04-04 2023-03-31 47.360 0 +0
2023-04-03 2023-03-30 47.240 0 +0
2023-03-31 2023-03-29 46.740 0 +0
2023-03-30 2023-03-28 46.580 0 +0
2023-03-29 2023-03-27 46.560 0 +0
2023-03-28 2023-03-24 47.260 0 +0
2023-03-27 2023-03-23 47.440 0 +0
2023-03-24 2023-03-22 46.380 0 +0
2023-03-23 2023-03-21 46.520 0 +0
2023-03-22 2023-03-20 45.700 0 +0
2023-03-21 2023-03-17 46.400 0 +0
2023-03-20 2023-03-16 45.800 0 +0
2023-03-17 2023-03-15 47.000 0 +0
2023-03-16 2023-03-14 46.280 0 +0
2023-03-15 2023-03-13 46.460 0 +0
2023-03-14 2023-03-10 45.520 0 +0
2023-03-13 2023-03-09 46.020 0 +0
2023-03-10 2023-03-08 46.200 0 +0
2023-03-09 2023-03-07 47.180 0 +0
2023-03-08 2023-03-06 48.000 0 +0
2023-03-07 2023-03-03 47.720 0 +0
2023-03-06 2023-03-02 47.780 0 +0
2023-03-03 2023-03-01 48.180 0 +0
2023-03-02 2023-02-28 46.780 0 +0
2023-03-01 2023-02-27 46.460 0 +0
2023-02-28 2023-02-24 46.700 0 +0
2023-02-27 2023-02-23 47.700 0 +0
2023-02-24 2023-02-22 47.960 0 +0
2023-02-23 2023-02-21 48.300 0 +0
2023-02-22 2023-02-20 48.240 0 +0
2023-02-21 2023-02-17 47.360 0 +0
2023-02-20 2023-02-16 48.060 0 +0
2023-02-17 2023-02-15 48.300 0 +0
2023-02-16 2023-02-14 48.800 0 +0
2023-02-15 2023-02-13 48.760 0 +0
2023-02-14 2023-02-10 48.440 0 +0
2023-02-13 2023-02-09 48.860 0 +0
2023-02-10 2023-02-08 48.220 0 +0
2023-02-09 2023-02-07 48.380 0 +0
2023-02-08 2023-02-06 48.120 0 +0
2023-02-07 2023-02-03 49.280 0 +0
2023-02-06 2023-02-02 49.940 0 +0
2023-02-03 2023-02-01 49.880 0 +0
2023-02-02 2023-01-31 49.560 0 +0
2023-02-01 2023-01-30 49.980 0 +0
2023-01-31 2023-01-27 51.200 0 +0
2023-01-30 2023-01-26 51.260 0 +0
2023-01-27 2023-01-20 49.840 0 +0
2023-01-26 2023-01-19 49.200 0 +0
2023-01-20 2023-01-18 49.020 0 +0
2023-01-19 2023-01-17 49.180 0 +0
2023-01-18 2023-01-16 49.580 0 +0
2023-01-17 2023-01-13 48.600 0 +0
2023-01-16 2023-01-12 47.500 0 +0
2023-01-13 2023-01-11 47.540 0 +0
2023-01-12 2023-01-10 47.420 0 +0
2023-01-11 2023-01-09 47.440 0 +0
2023-01-10 2023-01-06 46.620 0 +0
2023-01-09 2023-01-05 46.340 0 +0
2023-01-06 2023-01-04 45.500 0 +0
2023-01-05 2023-01-03 45.600 0 +0
2023-01-04 2022-12-30 44.640 0 +0
2023-01-03 2022-12-29 45.000 0 +0
2022-12-30 2022-12-28 44.520 0 +0
2022-12-29 2022-12-23 44.200 0 +0
2022-12-28 2022-12-22 44.780 0 +0
2022-12-23 2022-12-21 44.020 0 +0
2022-12-22 2022-12-20 44.080 0 +0
2022-12-21 2022-12-19 44.500 0 +0
2022-12-20 2022-12-16 45.100 0 +0
2022-12-19 2022-12-15 45.360 0 +0
2022-12-16 2022-12-14 45.420 0 +0
2022-12-15 2022-12-13 44.980 0 +0
2022-12-14 2022-12-12 45.280 0 +0
2022-12-13 2022-12-09 46.180 0 +0
2022-12-12 2022-12-08 45.480 0 +0
2022-12-09 2022-12-07 45.060 0 +0
2022-12-08 2022-12-06 45.400 0 +0
2022-12-07 2022-12-05 45.100 0 +0
2022-12-06 2022-12-02 44.040 0 +0
2022-12-05 2022-12-01 44.000 0 +0
2022-12-02 2022-11-30 43.600 0 +0
2022-12-01 2022-11-29 43.440 0 +0
2022-11-30 2022-11-28 41.580 0 +0
2022-11-29 2022-11-25 42.260 0 +0
2022-11-28 2022-11-24 42.500 0 +0
2022-11-25 2022-11-23 42.220 0 +0
2022-11-24 2022-11-22 42.300 0 +0
2022-11-23 2022-11-21 42.200 0 +0
2022-11-22 2022-11-18 42.840 0 +0
2022-11-21 2022-11-17 43.040 0 +0
2022-11-18 2022-11-16 43.700 0 +0
2022-11-17 2022-11-15 44.200 0 +0
2022-11-16 2022-11-14 43.440 0 +0
2022-11-15 2022-11-11 43.280 0 +0
2022-11-14 2022-11-10 40.800 0 +0
2022-11-11 2022-11-09 41.260 0 +0
2022-11-10 2022-11-08 41.580 0 +0
2022-11-09 2022-11-07 42.120 0 +0
2022-11-08 2022-11-04 41.640 0 +0
2022-11-07 2022-11-03 39.900 0 +0
2022-11-04 2022-11-02 40.860 0 +0
2022-11-03 2022-11-01 39.880 0 +0
2022-11-02 2022-10-31 38.560 0 +0
2022-11-01 2022-10-28 39.120 0 +0
2022-10-31 2022-10-27 40.300 0 +0
2022-10-28 2022-10-26 40.680 0 +0
2022-10-27 2022-10-25 39.800 0 +0
2022-10-26 2022-10-24 40.000 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 41.600 0 +0
2022-10-21 2022-10-19 41.900 0 +0
2022-10-20 2022-10-18 42.880 0 +0
2022-10-19 2022-10-17 42.900 0 +0
2022-10-18 2022-10-14 42.780 0 +0
2022-10-17 2022-10-13 41.800 0 +0
2022-10-14 2022-10-12 42.160 0 +0
2022-10-13 2022-10-11 41.640 0 +0
2022-10-12 2022-10-10 41.940 0 +0
2022-10-11 2022-10-07 43.940 0 +0
2022-10-10 2022-10-06 44.900 0 +0
2022-10-07 2022-10-05 45.340 0 +0
2022-10-06 2022-10-03 42.220 0 +0
2022-10-05 2022-09-30 43.120 0 +0
2022-10-03 2022-09-29 42.600 0 +0
2022-09-30 2022-09-28 42.280 0 +0
2022-09-29 2022-09-27 43.640 0 +0
2022-09-28 2022-09-26 43.060 0 +0
2022-09-27 2022-09-23 43.520 0 +0
2022-09-26 2022-09-22 43.840 0 +0
2022-09-23 2022-09-21 44.380 0 +0
2022-09-22 2022-09-20 44.940 0 +0
2022-09-21 2022-09-19 44.820 0 +0
2022-09-20 2022-09-16 44.880 0 +0
2022-09-19 2022-09-15 46.240 0 +0
2022-09-16 2022-09-14 46.820 0 +0
2022-09-15 2022-09-13 47.560 0 +0
2022-09-14 2022-09-09 47.540 0 +0
2022-09-13 2022-09-08 46.360 0 +0
2022-09-09 2022-09-07 46.600 0 +0
2022-09-08 2022-09-06 46.600 0 +0
2022-09-07 2022-09-05 46.260 0 +0
2022-09-06 2022-09-02 46.500 0 +0
2022-09-05 2022-09-01 47.060 0 +0
2022-09-02 2022-08-31 47.460 0 +0
2022-09-01 2022-08-30 47.360 0 +0
2022-08-31 2022-08-29 47.460 0 +0
2022-08-30 2022-08-26 48.060 0 +0
2022-08-29 2022-08-25 48.240 0 +0
2022-08-26 2022-08-24 47.520 0 +0
2022-08-25 2022-08-23 48.540 0 +0
2022-08-24 2022-08-22 48.540 0 +0
2022-08-23 2022-08-19 48.680 0 +0
2022-08-22 2022-08-18 49.200 0 +0
2022-08-19 2022-08-17 49.620 0 +0
2022-08-18 2022-08-16 49.140 0 +0
2022-08-17 2022-08-15 49.460 0 +0
2022-08-16 2022-08-12 49.860 0 +0
2022-08-15 2022-08-11 50.020 0 +0
2022-08-12 2022-08-10 48.720 0 +0
2022-08-11 2022-08-09 49.060 0 +0
2022-08-10 2022-08-08 49.300 0 +0
2022-08-09 2022-08-05 49.460 0 +0
2022-08-08 2022-08-04 48.720 0 +0
2022-08-05 2022-08-03 48.320 0 +0
2022-08-04 2022-08-02 48.660 0 +0
2022-08-03 2022-08-01 49.580 0 +0
2022-08-02 2022-07-29 49.680 0 +0
2022-08-01 2022-07-28 50.240 0 +0
2022-07-29 2022-07-27 50.080 0 +0
2022-07-28 2022-07-26 50.420 0 +0
2022-07-27 2022-07-25 49.840 0 +0
2022-07-26 2022-07-22 50.893 0 +0
2022-07-25 2022-07-21 50.731 0 +0
2022-07-22 2022-07-20 51.397 0 +0
2022-07-21 2022-07-19 51.437 0 +0
2022-07-20 2022-07-18 51.760 0 +0
2022-07-19 2022-07-15 50.752 0 +0
2022-07-18 2022-07-14 52.083 0 +0
2022-07-15 2022-07-13 52.063 0 +0
2022-07-14 2022-07-12 51.800 0 +0
2022-07-13 2022-07-11 52.749 0 +0
2022-07-12 2022-07-08 53.777 0 +0
2022-07-11 2022-07-07 53.656 0 +0
2022-07-08 2022-07-06 53.475 0 +0
2022-07-07 2022-07-05 54.261 0 +0
2022-07-06 2022-07-04 54.463 0 +0
2022-07-05 2022-06-30 54.463 0 +0
2022-07-04 2022-06-29 54.867 0 +0
2022-06-30 2022-06-28 54.463 0 +0
2022-06-29 2022-06-27 53.898 0 +0
2022-06-28 2022-06-24 53.555 0 +0
2022-06-27 2022-06-23 52.406 0 +0
2022-06-24 2022-06-22 51.296 0 +0
2022-06-23 2022-06-21 52.870 0 +0
2022-06-22 2022-06-20 52.547 0 +0
2022-06-21 2022-06-17 52.002 0 +0
2022-06-20 2022-06-16 51.094 0 +0
2022-06-17 2022-06-15 51.538 0 +0
2022-06-16 2022-06-14 50.469 0 +0
2022-06-15 2022-06-13 49.924 0 +0
2022-06-14 2022-06-10 50.994 0 +0
2022-06-13 2022-06-09 50.711 0 +0
2022-06-10 2022-06-08 50.933 0 +0
2022-06-09 2022-06-07 50.691 0 +0
2022-06-08 2022-06-06 50.752 0 +0
2022-06-07 2022-06-02 49.723 0 +0
2022-06-06 2022-06-01 49.097 0 +0
2022-06-02 2022-05-31 49.521 0 +0
2022-06-01 2022-05-30 48.714 0 +0
2022-05-31 2022-05-27 47.928 0 +0
2022-05-30 2022-05-26 47.907 0 +0
2022-05-27 2022-05-25 47.907 0 +0
2022-05-26 2022-05-24 47.907 0 +0
2022-05-25 2022-05-23 48.795 0 +0
2022-05-24 2022-05-20 49.259 0 +0
2022-05-23 2022-05-19 47.484 0 +0
2022-05-20 2022-05-18 47.403 0 +0
2022-05-19 2022-05-17 47.645 0 +0
2022-05-18 2022-05-16 46.677 0 +0
2022-05-17 2022-05-13 47.343 0 +0
2022-05-16 2022-05-12 46.758 0 +0
2022-05-13 2022-05-11 47.363 0 +0
2022-05-12 2022-05-10 46.657 0 +0
2022-05-11 2022-05-06 46.798 0 +0
2022-05-10 2022-05-05 48.694 0 +0
2022-05-06 2022-05-04 48.412 0 +0
2022-05-05 2022-05-03 48.452 0 +0
2022-05-04 2022-04-29 48.815 0 +0
2022-05-03 2022-04-28 47.766 0 +0
2022-04-29 2022-04-27 47.665 0 +0
2022-04-28 2022-04-26 46.374 0 +0
2022-04-27 2022-04-25 47.403 0 +0
2022-04-26 2022-04-22 50.086 0 +0
2022-04-25 2022-04-21 50.086 0 +0
2022-04-22 2022-04-20 50.852 0 +0
2022-04-21 2022-04-19 52.083 0 +0
2022-04-20 2022-04-14 52.890 0 +0
2022-04-19 2022-04-13 52.325 0 +0
2022-04-14 2022-04-12 52.587 0 +0
2022-04-13 2022-04-11 51.700 0 +0
2022-04-12 2022-04-08 53.374 0 +0
2022-04-11 2022-04-07 53.172 0 +0
2022-04-08 2022-04-06 53.576 0 +0
2022-04-07 2022-04-04 54.120 0 +0
2022-04-06 2022-04-01 54.120 0 +0
2022-04-04 2022-03-31 53.455 0 +0
2022-04-01 2022-03-30 53.697 0 +0
2022-03-31 2022-03-29 51.881 0 +0
2022-03-30 2022-03-28 52.063 0 +0
2022-03-29 2022-03-25 52.547 0 +0
2022-03-28 2022-03-24 53.394 0 +0
2022-03-25 2022-03-23 53.636 0 +0
2022-03-24 2022-03-22 53.717 0 +0
2022-03-23 2022-03-21 53.414 0 +0
2022-03-22 2022-03-18 53.495 0 +0
2022-03-21 2022-03-17 53.555 0 +0
2022-03-18 2022-03-16 52.970 0 +0
2022-03-17 2022-03-15 49.340 0 +0
2022-03-16 2022-03-14 52.204 0 +0
2022-03-15 2022-03-11 54.524 0 +0
2022-03-14 2022-03-10 54.443 0 +0
2022-03-11 2022-03-09 53.455 0 +0
2022-03-10 2022-03-08 53.818 0 +0
2022-03-09 2022-03-07 55.068 0 +0
2022-03-08 2022-03-04 56.884 0 +0
2022-03-07 2022-03-03 57.630 0 +0
2022-03-04 2022-03-02 57.973 0 +0
2022-03-03 2022-03-01 58.457 0 +0
2022-03-02 2022-02-28 58.134 0 +0
2022-03-01 2022-02-25 57.832 0 +0
2022-02-28 2022-02-24 57.368 0 +0
2022-02-25 2022-02-23 58.558 0 +0
2022-02-24 2022-02-22 57.610 0 +0
2022-02-23 2022-02-21 58.497 0 +0
2022-02-22 2022-02-18 58.639 0 +0
2022-02-21 2022-02-17 58.538 0 +0
2022-02-18 2022-02-16 58.497 0 +0
2022-02-17 2022-02-15 58.033 0 +0
2022-02-16 2022-02-14 57.348 0 +0
2022-02-15 2022-02-11 58.013 0 +0
2022-02-14 2022-02-10 58.578 0 +0
2022-02-11 2022-02-09 58.639 0 +0
2022-02-10 2022-02-08 57.852 0 +0
2022-02-09 2022-02-07 58.316 0 +0
2022-02-08 2022-02-04 58.356 0 +0
2022-02-07 2022-01-31 57.549 0 -198
2021-12-01 2021-11-29 60.918 198 -187,988 0.00% 12,062
2021-11-18 2021-11-16 61.563 188,186 -98,158 0.06% 11,585,382
2021-11-17 2021-11-15 61.543 286,344 +187,591 0.10% 17,622,552
2021-11-16 2021-11-12 61.563 98,753 -2,057,555 0.03% 6,079,577
2021-11-12 2021-11-10 60.757 2,156,308 +1,261,779 0.72% 131,009,947
2021-11-11 2021-11-09 60.898 894,529 +894,331 0.30% 54,474,851
2021-11-10 2021-11-08 60.636 198 -50,170 0.00% 12,006
2021-11-09 2021-11-05 60.555 50,368 +49,575 0.02% 3,050,029
2021-11-08 2021-11-04 60.978 793 -428,525 0.00% 48,356
2021-11-05 2021-11-03 60.454 429,318 +366,259 0.14% 25,954,003
2021-10-27 2021-10-25 62.249 63,059 -594,899 0.02% 3,925,378
2021-10-26 2021-10-22 62.148 657,958 +283,569 0.22% 40,891,061
2021-10-19 2021-10-15 61.624 374,389 +354,361 0.13% 23,071,339
2021-10-08 2021-10-06 58.820 20,028 +15,864 0.01% 1,178,050
2021-09-28 2021-09-24 59.970 4,164 -545,324 0.00% 249,715
2021-09-24 2021-09-21 58.840 549,488 -396,599 0.19% 32,332,043
2021-09-23 2021-09-20 58.659 946,087 +16,459 0.33% 55,496,295
2021-09-21 2021-09-17 60.636 929,628 +416,429 0.32% 56,368,526
2021-09-20 2021-09-16 59.970 513,199 -247,874 0.18% 30,776,499
2021-09-15 2021-09-13 62.048 761,073 +475,918 0.26% 47,222,737
2021-09-14 2021-09-10 62.612 285,155 +198,300 0.10% 17,854,234
2021-09-06 2021-09-02 60.736 86,855 -198,300 0.03% 5,275,263
2021-09-03 2021-09-01 60.555 285,155 +247,875 0.10% 17,267,529
2021-09-02 2021-08-31 59.728 37,280 -198,300 0.01% 2,226,654
2021-09-01 2021-08-30 59.869 235,580 +198,300 0.08% 14,103,952
2021-08-11 2021-08-09 61.684 37,280 -9,915 0.01% 2,299,598
2021-08-09 2021-08-05 61.342 47,195 +16,855 0.02% 2,895,016
2021-08-06 2021-08-04 61.160 30,340 -624,643 0.01% 1,855,595
2021-08-05 2021-08-03 61.100 654,983 -694,048 0.22% 40,019,145
2021-08-02 2021-07-29 59.970 1,349,031 +723,793 0.44% 80,901,272
2021-07-30 2021-07-28 58.558 625,238 +594,898 0.20% 36,612,629
2021-07-23 2021-07-21 64.046 30,340 +173 0.01% 1,943,160
2021-07-20 2021-07-16 63.397 30,167 +29,575 0.01% 1,912,496
2021-07-16 2021-07-14 63.174 592 -473,208 0.00% 37,399
2021-07-15 2021-07-13 63.904 473,800 +473,208 0.15% 30,277,777
2021-06-18 2021-06-16 63.478 592 -29,575 0.00% 37,579
2021-06-09 2021-06-07 66.115 30,167 -326,317 0.01% 1,994,504
2021-06-08 2021-06-04 66.055 356,484 +326,908 0.11% 23,547,392
2021-06-01 2021-05-28 67.109 29,576 -2,464,629 0.01% 1,984,830
2021-05-31 2021-05-27 67.333 2,494,205 +1,296,395 0.75% 167,941,403
2021-05-28 2021-05-26 66.927 1,197,810 +1,197,810 0.36% 80,165,707
2021-05-25 2021-05-21 64.148 0 -98,585
2021-05-18 2021-05-14 63.722 98,585 +82,220 0.03% 6,281,989
2021-05-14 2021-05-12 62.991 16,365 -1,463,004 0.01% 1,030,851
2021-05-13 2021-05-11 62.241 1,479,369 +1,131,363 0.48% 92,076,807
2021-05-12 2021-05-10 62.585 348,006 -644,155 0.11% 21,780,121
2021-05-11 2021-05-07 61.916 992,161 +992,161 0.32% 61,430,643
2021-05-05 2021-05-03 62.585 0 -592
2021-04-29 2021-04-27 62.707 592 -463,350 0.00% 37,123
2021-04-28 2021-04-26 62.626 463,942 -252,378 0.15% 29,054,854
2021-04-27 2021-04-23 63.438 716,320 -713,757 0.23% 45,441,571
2021-04-26 2021-04-22 62.849 1,430,077 +1,429,485 0.47% 89,879,203
2021-04-01 2021-03-30 61.875 592 -197,170 0.00% 36,630
2021-03-30 2021-03-26 61.449 197,762 +197,170 0.07% 12,152,356
2021-03-22 2021-03-18 62.951 592 -1,468,919 0.00% 37,267
2021-03-16 2021-03-12 62.910 1,469,511 +345,048 0.51% 92,447,035
2021-03-15 2021-03-11 63.438 1,124,463 -394,340 0.39% 71,333,155
2021-03-11 2021-03-09 60.983 1,518,803 -98,585 0.53% 92,620,858
2021-03-10 2021-03-08 61.652 1,617,388 +384,482 0.56% 99,715,643
2021-03-08 2021-03-04 65.182 1,232,906 +98,585 0.42% 80,363,542
2021-03-05 2021-03-03 67.292 1,134,321 -1,971,704 0.38% 76,330,802
2021-03-04 2021-03-02 65.669 3,106,025 +3,105,433 1.02% 203,969,873
2021-02-22 2021-02-18 71.005 592 -222,802 0.00% 42,035
2021-02-18 2021-02-16 73.561 223,394 +147,878 0.07% 16,433,031
2021-02-09 2021-02-05 67.637 75,516 -147,878 0.02% 5,107,671
2021-02-08 2021-02-04 67.556 223,394 +197,170 0.07% 15,091,559
2021-01-28 2021-01-26 67.718 26,224 -197,170 0.01% 1,775,839
2021-01-22 2021-01-20 67.738 223,394 +221,817 0.07% 15,132,347
2021-01-21 2021-01-19 67.272 1,577 -295,756 0.00% 106,088
2021-01-20 2021-01-18 68.104 297,333 +295,756 0.10% 20,249,431
2021-01-18 2021-01-14 68.144 1,577 +985 0.00% 107,463
2021-01-14 2021-01-12 69.848 592 -100,556 0.00% 41,350
2021-01-13 2021-01-11 67.170 101,148 +98,585 0.03% 6,794,146
2021-01-12 2021-01-08 68.063 2,563 +2,563 0.00% 174,445
2021-01-11 2021-01-07 68.874 0 -2,036
2021-01-06 2021-01-04 65.608 2,036 -78,868 0.00% 133,578
2021-01-05 2020-12-31 63.661 80,904 +80,904 0.03% 5,150,404
2020-12-22 2020-12-18 61.287 0 -490,890
2020-12-21 2020-12-17 62.038 490,890 -2,036 0.17% 30,453,699
2020-12-18 2020-12-16 60.902 492,926 +492,926 0.17% 30,020,007
2020-11-24 2020-11-20 60.354 0 -985,852
2020-11-23 2020-11-19 60.273 985,852 +985,852 0.36% 59,420,014
2020-11-20 2020-11-18 60.252 0 -527
2020-10-30 2020-10-28 56.398 527 -9,859 0.00% 29,722
2020-10-29 2020-10-27 56.256 10,386 +527 0.00% 584,274
2020-10-27 2020-10-22 57.473 9,859 +9,859 0.00% 566,628
2020-10-20 2020-10-16 57.311 0 -138,019
2020-10-19 2020-10-15 56.925 138,019 +39,301 0.05% 7,856,786
2020-10-16 2020-10-14 57.311 98,718 -147,745 0.04% 5,657,612
2020-10-15 2020-10-12 57.493 246,463 +226,746 0.09% 14,170,003
2020-10-14 2020-10-09 55.972 19,717 +19,717 0.01% 1,103,598
2020-10-07 2020-10-05 54.572 0 -4,768
2020-10-06 2020-09-30 53.882 4,768 +4,768 0.00% 256,911
2020-09-18 2020-09-16 55.079 0 -789
2020-09-17 2020-09-15 55.343 789 +789 0.00% 43,666
2020-09-03 2020-09-01 56.986 0 -3,190
2020-09-01 2020-08-28 56.499 3,190 +3,190 0.00% 180,233
2020-08-24 2020-08-20 54.552 0 -662,725
2020-08-21 2020-08-19 55.302 662,725 +394,341 0.23% 36,650,304
2020-08-20 2020-08-18 55.870 268,384 +268,151 0.09% 14,994,740
2020-08-19 2020-08-17 55.749 233 -39 0.00% 12,989
2020-08-18 2020-08-14 54.390 272 +272 0.00% 14,794
2020-08-06 2020-08-04 54.532 0 -11,866
2020-08-05 2020-08-03 54.836 11,866 -31,547 0.00% 650,682
2020-08-04 2020-07-31 53.700 43,413 +43,378 0.01% 2,331,268
2020-08-03 2020-07-30 53.071 35 -1,972 0.00% 1,857
2020-07-31 2020-07-29 53.761 2,007 -3,944 0.00% 107,898
2020-07-29 2020-07-27 51.955 5,951 +5,916 0.00% 309,185
2020-07-27 2020-07-23 54.698 35 -197,135 0.00% 1,914
2020-07-24 2020-07-22 53.798 197,170 +197,170 0.07% 10,607,377
2020-07-22 2020-07-20 54.268 0 -141,825
2020-07-21 2020-07-17 52.858 141,825 +141,825 0.05% 7,496,520
2020-07-14 2020-07-10 55.229 0 -8,412
2020-07-13 2020-07-09 56.293 8,412 -138,303 0.00% 473,535
2020-07-09 2020-07-07 53.819 146,715 +146,715 0.05% 7,895,993
2020-07-08 2020-07-06 53.962 0 -667,065
2020-07-07 2020-07-03 50.915 667,065 +490,972 0.22% 33,963,609
2020-07-06 2020-07-02 49.893 176,093 +176,093 0.06% 8,785,738
2020-07-02 2020-06-29 47.234 0 -11,737
2020-06-30 2020-06-26 47.275 11,737 +11,702 0.00% 554,870
2020-06-26 2020-06-23 47.337 35 -293,395 0.00% 1,657
2020-06-24 2020-06-22 46.989 293,430 +293,430 0.11% 13,787,987
2020-06-15 2020-06-11 45.476 0 -159,430
2020-06-12 2020-06-10 46.048 159,430 +159,430 0.06% 7,341,499
2020-06-05 2020-06-03 45.210 0 -8,607
2020-06-04 2020-06-02 45.087 8,607 -53,991 0.00% 388,067
2020-06-03 2020-06-01 44.719 62,598 +62,598 0.02% 2,799,340
2020-05-26 2020-05-22 42.991 0 -195,620
2020-05-25 2020-05-21 44.321 195,620 -48,905 0.07% 8,669,992
2020-05-22 2020-05-20 44.576 244,525 +244,525 0.08% 10,899,990
2020-05-20 2020-05-18 44.372 0 -1,613,866
2020-05-19 2020-05-15 44.218 1,613,866 +1,613,866 0.56% 71,362,478
2020-04-23 2020-04-21 42.787 0 -558
2020-04-22 2020-04-20 43.656 558 -768,403 0.00% 24,360
2020-04-21 2020-04-17 43.554 768,961 +766,585 0.24% 33,491,165
2020-04-17 2020-04-15 42.940 2,376 -45,158 0.00% 102,026
2020-04-15 2020-04-09 43.349 47,534 +5,485 0.01% 2,060,566
2020-04-09 2020-04-07 43.656 42,049 -378,442 0.01% 1,835,692
2020-04-08 2020-04-06 42.838 420,491 -292,612 0.13% 18,013,042
2020-04-07 2020-04-03 42.174 713,103 +713,103 0.22% 30,074,094
2020-04-01 2020-03-30 41.918 0 -196
2020-03-31 2020-03-27 42.327 196 -15,551 0.00% 8,296
2020-03-30 2020-03-26 42.071 15,747 -178,699 0.00% 662,497
2020-03-27 2020-03-25 42.327 194,446 -777,790 0.06% 8,230,301
2020-03-26 2020-03-24 41.305 972,236 -333,539 0.31% 40,157,753
2020-03-25 2020-03-23 39.873 1,305,775 +250,393 0.42% 52,065,411
2020-03-24 2020-03-20 42.225 1,055,382 +900,644 0.35% 44,563,170
2020-03-23 2020-03-19 41.100 154,738 -493,754 0.05% 6,359,740
2020-03-20 2020-03-18 41.611 648,492 +138,891 0.22% 26,984,562
2020-03-19 2020-03-17 42.940 509,601 +312,992 0.17% 21,882,448
2020-03-18 2020-03-16 42.838 196,609 +143,334 0.07% 8,422,359
2020-03-17 2020-03-13 45.394 53,275 +6,968 0.02% 2,418,370
2020-03-16 2020-03-12 45.701 46,307 -58,467 0.02% 2,116,267
2020-03-13 2020-03-11 46.877 104,774 +6,964 0.03% 4,911,444
2020-03-12 2020-03-10 47.439 97,810 -427,284 0.03% 4,639,996
2020-03-11 2020-03-09 45.905 525,094 +441,710 0.17% 24,104,589
2020-03-10 2020-03-06 48.257 83,384 +28,358 0.03% 4,023,843
2020-03-09 2020-03-05 48.921 55,026 +41,991 0.02% 2,691,945
2020-03-05 2020-03-03 47.388 13,035 +12,494 0.00% 617,699
2020-03-04 2020-03-02 47.286 541 -13,693 0.00% 25,581
2020-03-02 2020-02-27 47.337 14,234 -56,939 0.00% 673,790
2020-02-28 2020-02-26 46.774 71,173 -1,458,416 0.02% 3,329,068
2020-02-27 2020-02-25 47.439 1,529,589 +1,423,954 0.43% 72,561,971
2020-02-26 2020-02-24 47.234 105,635 -1,165,896 0.03% 4,989,605
2020-02-25 2020-02-21 47.439 1,271,531 +1,271,531 0.35% 60,319,992
2020-02-13 2020-02-11 45.599 0 -786
2020-02-07 2020-02-05 44.065 786 -8,404 0.00% 34,635
2020-02-06 2020-02-04 43.554 9,190 -36,763 0.00% 400,259
2020-02-05 2020-02-03 41.611 45,953 +15,718 0.01% 1,912,162
2020-02-04 2020-01-31 43.145 30,235 -58,342 0.01% 1,304,484
2020-02-03 2020-01-30 42.991 88,577 -354,307 0.02% 3,808,056
2020-01-31 2020-01-29 44.576 442,884 +391,240 0.10% 19,742,076
2020-01-30 2020-01-24 46.928 51,644 +51,644 0.01% 2,423,533
2020-01-29 2020-01-22 48.206 0 -94,553
2020-01-23 2020-01-21 47.899 94,553 +93,898 0.02% 4,528,989
2020-01-22 2020-01-20 49.228 655 -44,993 0.00% 32,244
2020-01-20 2020-01-16 48.768 45,648 -182,592 0.01% 2,226,161
2020-01-17 2020-01-15 48.921 228,240 -1,154,560 0.05% 11,165,805
2020-01-16 2020-01-14 49.228 1,382,800 +540,694 0.32% 68,072,547
2020-01-15 2020-01-13 49.330 842,106 +167,216 0.20% 41,541,332
2020-01-14 2020-01-10 48.717 674,890 +88,029 0.16% 32,878,518
2020-01-13 2020-01-09 48.870 586,861 +586,861 0.14% 28,680,022
2020-01-10 2020-01-08 48.155 0 -978,101
2020-01-09 2020-01-07 48.461 978,101 +782,481 0.24% 47,400,005
2020-01-08 2020-01-06 48.103 195,620 -782,481 0.05% 9,409,991
2020-01-07 2020-01-03 48.308 978,101 +562,197 0.24% 47,250,005
2020-01-06 2020-01-02 48.615 415,904 +119,328 0.10% 20,219,013
2020-01-03 2019-12-31 47.439 296,576 -118,217 0.07% 14,069,230
2020-01-02 2019-12-27 46.825 414,793 -227,419 0.10% 19,422,863
2019-12-30 2019-12-24 46.161 642,212 +598,863 0.16% 29,645,072
2019-12-23 2019-12-19 46.774 43,349 -173,398 0.01% 2,027,620
2019-12-20 2019-12-18 46.877 216,747 +216,747 0.06% 10,160,353
2019-12-19 2019-12-17 46.877 0 -537,995
2019-12-18 2019-12-16 46.161 537,995 +489,051 0.14% 24,834,324
2019-12-17 2019-12-13 46.365 48,944 -1,247,079 0.01% 2,269,306
2019-12-16 2019-12-12 45.190 1,296,023 +391,241 0.34% 58,566,776
2019-12-13 2019-12-11 45.445 904,782 +215,182 0.24% 41,118,007
2019-12-11 2019-12-09 45.292 689,600 +489,050 0.19% 31,233,260
2019-12-06 2019-12-04 44.321 200,550 +146,715 0.06% 8,888,492
2019-12-05 2019-12-03 44.678 53,835 +29,185 0.01% 2,405,263
2019-12-03 2019-11-29 44.525 24,650 -98,601 0.01% 1,097,543
2019-12-02 2019-11-28 44.934 123,251 +88,029 0.03% 5,538,162
2019-11-29 2019-11-27 45.241 35,222 +5,822 0.01% 1,593,469
2019-11-26 2019-11-22 44.730 29,400 -414,129 0.01% 1,315,048
2019-11-25 2019-11-21 45.036 443,529 +406,890 0.12% 19,974,884
2019-11-20 2019-11-18 45.547 36,639 +21,678 0.01% 1,668,813
2019-11-18 2019-11-14 45.547 14,961 +2,754 0.00% 681,435
2019-11-15 2019-11-13 45.496 12,207 -48,826 0.00% 555,374
2019-11-13 2019-11-11 45.701 61,033 +61,033 0.02% 2,789,257
2019-11-12 2019-11-08 46.570 0 -272,303
2019-11-11 2019-11-07 46.774 272,303 +272,303 0.08% 12,736,786
2019-11-08 2019-11-06 46.519 0 -19,562
2019-11-07 2019-11-05 46.774 19,562 -117,372 0.01% 914,999
2019-11-06 2019-11-04 46.365 136,934 +109,234 0.04% 6,348,994
2019-11-01 2019-10-30 44.934 27,700 -20,814 0.01% 1,244,672
2019-10-28 2019-10-24 44.934 48,514 +48,514 0.01% 2,179,929
2019-10-24 2019-10-22 44.985 0 -187,795
2019-10-23 2019-10-21 44.934 187,795 +187,795 0.05% 8,438,383
2019-10-16 2019-10-14 45.701 0 -11,479
2019-10-14 2019-10-10 44.423 11,479 -45,916 0.00% 509,930
2019-10-11 2019-10-09 44.014 57,395 -27,116 0.02% 2,526,176
2019-10-10 2019-10-08 43.912 84,511 +45,384 0.02% 3,711,015
2019-10-03 2019-09-30 43.912 39,127 -156,509 0.01% 1,718,130
2019-10-02 2019-09-27 44.269 195,636 +195,558 0.05% 8,660,700
2019-09-30 2019-09-26 44.321 78 -344,292 0.00% 3,457
2019-09-26 2019-09-24 44.832 344,370 +324,221 0.10% 15,438,719
2019-09-25 2019-09-23 44.730 20,149 -40,102 0.01% 901,255
2019-09-17 2019-09-13 46.365 60,251 -258,190 0.02% 2,793,559
2019-09-16 2019-09-12 46.008 318,441 +195,620 0.09% 14,650,682
2019-09-13 2019-09-11 45.445 122,821 -83,614 0.04% 5,581,626
2019-09-12 2019-09-10 45.547 206,435 +2,122 0.06% 9,402,587
2019-09-11 2019-09-09 45.752 204,313 +137,376 0.06% 9,347,713
2019-09-06 2019-09-04 44.678 66,937 -37,168 0.02% 2,990,639
2019-08-28 2019-08-26 43.452 104,105 +19,171 0.03% 4,523,524
2019-08-22 2019-08-20 43.963 84,934 -301,025 0.03% 3,733,932
2019-08-21 2019-08-19 44.065 385,959 +303,212 0.12% 17,007,277
2019-08-19 2019-08-15 42.889 82,747 +22,496 0.03% 3,548,956
2019-08-14 2019-08-12 42.378 60,251 -4,860 0.02% 2,553,319
2019-08-13 2019-08-09 42.020 65,111 -41,080 0.02% 2,735,978
2019-08-12 2019-08-08 42.429 106,191 +6,846 0.03% 4,505,595
2019-08-09 2019-08-07 42.071 99,345 -1,320,153 0.03% 4,179,576
2019-08-08 2019-08-06 42.327 1,419,498 -203,250 0.43% 60,082,980
2019-08-07 2019-08-05 42.429 1,622,748 +1,189,473 0.48% 68,851,835
2019-08-06 2019-08-02 43.707 433,275 -216,663 0.13% 18,937,214
2019-08-05 2019-08-01 44.832 649,938 +50,861 0.19% 29,137,874
2019-08-02 2019-07-31 45.496 599,077 -62,598 0.17% 27,255,804
2019-08-01 2019-07-30 45.752 661,675 -552,471 0.19% 30,272,906
2019-07-31 2019-07-29 45.496 1,214,146 -62,598 0.34% 55,239,185
2019-07-30 2019-07-26 45.547 1,276,744 -1,074,933 0.36% 58,152,431
2019-07-29 2019-07-25 45.547 2,351,677 -224,964 0.66% 107,112,886
2019-07-26 2019-07-24 46.005 2,576,641 +2,484,377 0.72% 118,538,574
2019-07-25 2019-07-23 45.644 92,264 -3,150 0.03% 4,211,266
2019-07-23 2019-07-19 45.902 95,414 -235,120 0.03% 4,379,676
2019-07-22 2019-07-18 45.489 330,534 -173,920 0.09% 15,035,578
2019-07-17 2019-07-15 46.160 504,454 +434,412 0.14% 23,285,586
2019-07-11 2019-07-09 45.437 70,042 +38,735 0.02% 3,182,506
2019-07-10 2019-07-08 45.592 31,307 -58,364 0.01% 1,427,349
2019-07-09 2019-07-05 46.573 89,671 -20,336 0.02% 4,176,251
2019-07-05 2019-07-03 46.676 110,007 +57,134 0.03% 5,134,721
2019-07-04 2019-07-02 47.141 52,873 -240,544 0.01% 2,492,486
2019-07-03 2019-06-28 46.005 293,417 -563,731 0.08% 13,498,672
2019-07-02 2019-06-27 46.057 857,148 +323,436 0.24% 39,477,419
2019-06-28 2019-06-26 45.385 533,712 +145,256 0.15% 24,222,777
2019-06-27 2019-06-25 45.592 388,456 -349,001 0.11% 17,710,492
2019-06-26 2019-06-24 46.108 737,457 -133,496 0.20% 34,002,922
2019-06-25 2019-06-21 46.057 870,953 +597,291 0.24% 40,113,232
2019-06-24 2019-06-20 46.108 273,662 -378,049 0.08% 12,618,102
2019-06-21 2019-06-19 44.714 651,711 +566,110 0.19% 29,140,770
2019-06-20 2019-06-18 43.733 85,601 -92,178 0.03% 3,743,608
2019-06-19 2019-06-17 43.578 177,779 -66,818 0.05% 7,747,311
2019-06-18 2019-06-14 43.527 244,597 -542,288 0.07% 10,646,498
2019-06-17 2019-06-13 43.940 786,885 +99,742 0.23% 34,575,535
2019-06-14 2019-06-12 43.836 687,143 +104,391 0.20% 30,121,937
2019-06-13 2019-06-11 44.198 582,752 +538,220 0.17% 25,756,427
2019-06-11 2019-06-06 42.597 44,532 -201,421 0.01% 1,896,943
2019-06-06 2019-06-04 43.062 245,953 +27,115 0.07% 10,591,226
2019-06-04 2019-05-31 43.114 218,838 -36,798 0.06% 9,434,900
2019-06-03 2019-05-30 43.320 255,636 +29,244 0.07% 11,074,192
2019-05-30 2019-05-28 43.475 226,392 +173,519 0.06% 9,842,405
2019-05-29 2019-05-27 43.269 52,873 -102,454 0.02% 2,287,737
2019-05-28 2019-05-24 42.752 155,327 +18,399 0.04% 6,640,570
2019-05-27 2019-05-23 42.649 136,928 -112,137 0.04% 5,839,833
2019-05-24 2019-05-22 43.217 249,065 -452,617 0.07% 10,763,815
2019-05-23 2019-05-21 43.114 701,682 +472,759 0.19% 30,252,056
2019-05-22 2019-05-20 42.804 228,923 +36,798 0.06% 9,798,781
2019-05-21 2019-05-17 43.320 192,125 -1,227,507 0.05% 8,322,886
2019-05-20 2019-05-16 44.404 1,419,632 -108,458 0.38% 63,037,983
2019-05-17 2019-05-15 44.250 1,528,090 +1,038,094 0.39% 67,617,302
2019-05-16 2019-05-14 43.475 489,996 -23,241 0.12% 21,302,605
2019-05-15 2019-05-10 44.559 513,237 +297,290 0.13% 22,869,509
2019-05-14 2019-05-09 42.959 215,947 -757,654 0.05% 9,276,808
2019-05-10 2019-05-08 44.353 973,601 +660,042 0.24% 43,181,950
2019-05-09 2019-05-07 45.282 313,559 -613,947 0.08% 14,198,646
2019-05-08 2019-05-06 44.766 927,506 +252,164 0.23% 41,520,627
2019-05-07 2019-05-03 47.761 675,342 +230,085 0.17% 32,254,742
2019-05-06 2019-05-02 47.761 445,257 +229,891 0.11% 21,265,743
2019-05-03 2019-04-30 47.657 215,366 -542,288 0.05% 10,263,770
2019-05-02 2019-04-29 47.709 757,654 -87,153 0.19% 36,146,893
2019-04-30 2019-04-26 47.657 844,807 +679,216 0.21% 40,261,253
2019-04-29 2019-04-25 47.709 165,591 -692,773 0.04% 7,900,176
2019-04-26 2019-04-24 49.103 858,364 -2,912,861 0.21% 42,148,303
2019-04-25 2019-04-23 49.155 3,771,225 -113,300 0.94% 185,373,424
2019-04-24 2019-04-18 49.929 3,884,525 +48,419 0.97% 193,951,202
2019-04-23 2019-04-17 50.291 3,836,106 +813,432 0.95% 192,920,170
2019-04-18 2019-04-16 49.826 3,022,674 +116,204 0.75% 150,607,536
2019-04-17 2019-04-15 48.638 2,906,470 +968,372 0.72% 141,365,954
2019-04-16 2019-04-12 49.103 1,938,098 +1,904,786 0.47% 95,166,551
2019-04-15 2019-04-11 48.897 33,312 -428,136 0.01% 1,628,841
2019-04-12 2019-04-10 50.032 461,448 +61,975 0.11% 23,087,379
2019-04-11 2019-04-09 49.929 399,473 -807,040 0.10% 19,945,365
2019-04-10 2019-04-08 49.774 1,206,513 -90,446 0.29% 60,053,333
2019-04-09 2019-04-04 49.878 1,296,959 -1,011,445 0.32% 64,689,151
2019-04-08 2019-04-03 49.516 2,308,404 +306,974 0.56% 114,303,231
2019-04-04 2019-04-02 48.948 2,001,430 -13,170 0.49% 97,966,326
2019-04-03 2019-04-01 48.897 2,014,600 +158,426 0.50% 98,506,954
2019-04-02 2019-03-29 47.399 1,856,174 +925,375 0.46% 87,981,112
2019-04-01 2019-03-28 45.540 930,799 -1,743,068 0.23% 42,388,942
2019-03-29 2019-03-27 45.953 2,673,867 +1,549,394 0.67% 122,873,403
2019-03-28 2019-03-26 45.592 1,124,473 +54,461 0.28% 51,266,989
2019-03-27 2019-03-25 46.005 1,070,012 -697,421 0.27% 49,225,987
2019-03-25 2019-03-21 47.089 1,767,433 +69,723 0.45% 83,227,314
2019-03-22 2019-03-20 47.193 1,697,710 -1,225,222 0.43% 80,119,417
2019-03-21 2019-03-19 47.348 2,922,932 +174,307 0.75% 138,393,638
2019-03-20 2019-03-18 47.451 2,748,625 +1,355,720 0.70% 130,424,471
2019-03-14 2019-03-12 46.315 1,392,905 +7,373 0.36% 64,512,225
2019-03-13 2019-03-11 45.747 1,385,532 +89,090 0.36% 63,383,813
2019-03-12 2019-03-08 44.766 1,296,442 -772,954 0.34% 58,036,374
2019-03-11 2019-03-07 46.625 2,069,396 -292,061 0.54% 96,484,919
2019-03-08 2019-03-06 47.348 2,361,457 +63,138 0.61% 111,809,179
2019-03-07 2019-03-05 47.089 2,298,319 +5,036 0.60% 108,226,403
2019-03-06 2019-03-04 47.038 2,293,283 +392,384 0.60% 107,870,852
2019-03-05 2019-03-01 46.263 1,900,899 -765,401 0.50% 87,941,756
2019-03-04 2019-02-28 45.024 2,666,300 +5,810 0.72% 120,047,626
2019-03-01 2019-02-27 45.282 2,660,490 +240,156 0.71% 120,472,883
2019-02-28 2019-02-26 45.437 2,420,334 -1,560,046 0.65% 109,972,995
2019-02-27 2019-02-25 46.212 3,980,380 +957,913 1.08% 183,939,775
2019-02-26 2019-02-22 43.372 3,022,467 +36,798 0.82% 131,089,810
2019-02-25 2019-02-21 42.339 2,985,669 +989,288 0.81% 126,410,629
2019-02-22 2019-02-20 42.391 1,996,381 -793,096 0.54% 84,628,114
2019-02-21 2019-02-19 41.874 2,789,477 +962,561 0.76% 116,807,766
2019-02-20 2019-02-18 42.029 1,826,916 -89,090 0.50% 76,784,059
2019-02-19 2019-02-15 40.532 1,916,006 +38,735 0.52% 77,659,502
2019-02-18 2019-02-14 41.410 1,877,271 -11,427 0.51% 77,737,294
2019-02-14 2019-02-12 40.480 1,888,698 +330,215 0.51% 76,455,136
2019-02-13 2019-02-11 40.274 1,558,483 -193,675 0.42% 62,766,043
2019-02-11 2019-02-04 39.706 1,752,158 -293,610 0.48% 69,570,910
2019-02-08 2019-01-31 39.499 2,045,768 -3,035,844 0.56% 80,806,425
2019-02-01 2019-01-30 39.035 5,081,612 +195,611 1.38% 198,358,756
2019-01-31 2019-01-29 39.138 4,886,001 +309,652 1.33% 191,227,715
2019-01-30 2019-01-28 39.086 4,576,349 +33 1.25% 178,872,302
2019-01-29 2019-01-25 39.035 4,576,316 -31,375 1.25% 178,634,723
2019-01-28 2019-01-24 38.467 4,607,691 -92,964 1.26% 177,242,431
2019-01-24 2019-01-22 38.105 4,700,655 -1,057,848 1.29% 179,119,480
2019-01-23 2019-01-21 38.880 5,758,503 +96,837 1.58% 223,888,947
2019-01-22 2019-01-18 38.673 5,661,666 -39,897 1.55% 218,954,635
2019-01-21 2019-01-17 38.002 5,701,563 -603,102 1.56% 216,670,518
2019-01-18 2019-01-16 38.415 6,304,665 -1,484,126 1.73% 242,193,805
2019-01-17 2019-01-15 38.415 7,788,791 +360,041 2.14% 299,206,529
2019-01-15 2019-01-11 38.002 7,428,750 -203,939 2.04% 282,306,994
2019-01-11 2019-01-09 37.382 7,632,689 +1,193,227 2.10% 285,327,882
2019-01-08 2019-01-04 36.505 6,439,462 -30,988 1.73% 235,069,930
2019-01-07 2019-01-03 35.524 6,470,450 -1,019,501 1.74% 229,853,438
2019-01-04 2019-01-02 35.730 7,489,951 -1,370,827 2.01% 267,616,663
2019-01-03 2018-12-31 36.401 8,860,778 +4,493,243 2.38% 322,544,063
2019-01-02 2018-12-27 35.782 4,367,535 +455,909 1.17% 156,277,951
2018-12-28 2018-12-24 36.246 3,911,626 +284,121 1.07% 141,782,463
2018-12-21 2018-12-19 37.124 3,627,505 +484,185 0.99% 134,668,180
2018-12-20 2018-12-18 37.434 3,143,320 +363,333 0.90% 117,667,000
2018-12-18 2018-12-14 37.950 2,779,987 +22,854 0.80% 105,501,391
2018-12-17 2018-12-13 38.828 2,757,133 -724,536 0.79% 107,054,182
2018-12-13 2018-12-11 37.641 3,481,669 -745,452 1.02% 131,051,830
2018-12-12 2018-12-10 37.382 4,227,121 -214,010 1.24% 158,019,734
2018-12-11 2018-12-07 37.950 4,441,131 -296,417 1.30% 168,542,333
2018-12-10 2018-12-06 37.950 4,737,548 -215,178 1.39% 179,791,453
2018-12-07 2018-12-05 38.931 4,952,726 -581,023 1.45% 192,816,292
2018-12-06 2018-12-04 39.396 5,533,749 -96,837 1.67% 218,007,821
2018-12-05 2018-12-03 39.241 5,630,586 +1,808,448 1.70% 220,950,642
2018-12-04 2018-11-30 37.692 3,822,138 -735,963 1.15% 144,064,608
2018-11-30 2018-11-28 37.641 4,558,101 +968,372 1.39% 171,569,289
2018-11-29 2018-11-27 37.073 3,589,729 -193,675 1.09% 133,080,428
2018-11-28 2018-11-26 37.434 3,783,404 -96,837 1.13% 141,627,896
2018-11-23 2018-11-21 38.518 3,880,241 -268,626 1.15% 149,460,217
2018-11-21 2018-11-19 39.293 4,148,867 +19,368 1.23% 163,020,511
2018-11-20 2018-11-16 38.931 4,129,499 +197,354 1.23% 160,766,957
2018-11-19 2018-11-15 38.828 3,932,145 +484,185 1.18% 152,677,642
2018-11-15 2018-11-13 38.828 3,447,960 +493,870 1.04% 133,877,668
2018-11-14 2018-11-12 38.105 2,954,090 -352,488 0.90% 112,566,241
2018-11-13 2018-11-09 37.795 3,306,578 -284,313 1.01% 124,973,500
2018-11-12 2018-11-08 38.467 3,590,891 -209,169 1.09% 138,129,543
2018-11-09 2018-11-07 38.570 3,800,060 +2,277,029 1.16% 146,567,991
2018-11-08 2018-11-06 38.880 1,523,031 +592,256 0.47% 59,215,009
2018-11-07 2018-11-05 38.880 930,775 +19,754 0.29% 36,188,265
2018-11-06 2018-11-02 39.912 911,021 -58,102 0.28% 36,361,012
2018-10-29 2018-10-25 37.950 969,123 +10,071 0.33% 36,778,526
2018-10-26 2018-10-24 37.744 959,052 -184,788 0.33% 36,198,253
2018-10-25 2018-10-23 37.537 1,143,840 +29,051 0.39% 42,936,612
2018-10-24 2018-10-22 38.828 1,114,789 -29,051 0.38% 43,285,117
2018-10-22 2018-10-18 36.350 1,143,840 +29,051 0.40% 41,578,232
2018-10-19 2018-10-16 37.073 1,114,789 +43,383 0.40% 41,328,077
2018-10-18 2018-10-15 37.227 1,071,406 -43,383 0.39% 39,885,718
2018-10-15 2018-10-11 36.918 1,114,789 +775 0.40% 41,155,397
2018-10-12 2018-10-10 39.086 1,114,014 +18,592 0.40% 43,542,625
2018-10-10 2018-10-08 38.776 1,095,422 +58,103 0.39% 42,476,573
2018-10-03 2018-09-28 41.203 1,037,319 -2,008,596 0.37% 42,740,865
2018-10-02 2018-09-27 40.790 3,045,915 +2,643,847 1.10% 124,243,292
2018-09-26 2018-09-21 41.461 402,068 -105,940 0.15% 16,670,289
2018-09-21 2018-09-19 40.067 508,008 +11,040 0.20% 20,354,496
2018-09-20 2018-09-18 39.344 496,968 -16,269 0.19% 19,552,913
2018-09-17 2018-09-13 39.396 513,237 +77,470 0.20% 20,219,508
2018-09-07 2018-09-05 39.654 435,767 +19,367 0.17% 17,279,996
2018-09-03 2018-08-30 40.584 416,400 -144,516 0.17% 16,899,013
2018-08-31 2018-08-29 41.255 560,916 +19,368 0.22% 23,140,497
2018-08-29 2018-08-27 41.410 541,548 -527,510 0.22% 22,425,359
2018-08-24 2018-08-22 40.119 1,069,058 -46,679 0.44% 42,889,439
2018-08-23 2018-08-21 40.377 1,115,737 -325,381 0.46% 45,050,194
2018-08-22 2018-08-20 39.448 1,441,118 -71,230 0.59% 56,848,758
2018-08-21 2018-08-17 38.828 1,512,348 -18,206 0.62% 58,721,570
2018-08-17 2018-08-15 39.086 1,530,554 +38,735 0.63% 59,823,610
2018-08-16 2018-08-14 40.377 1,491,819 +37,573 0.60% 60,235,285
2018-08-15 2018-08-13 40.532 1,454,246 +38,735 0.59% 58,943,458
2018-08-14 2018-08-10 41.048 1,415,511 +19,367 0.57% 58,104,325
2018-08-13 2018-08-09 41.152 1,396,144 -19,367 0.56% 57,453,516
2018-08-10 2018-08-08 40.067 1,415,511 +96,837 0.57% 56,715,668
2018-08-07 2018-08-03 39.448 1,318,674 +820,985 0.53% 52,018,627
2018-08-06 2018-08-02 40.480 497,689 -445,450 0.20% 20,146,620
2018-08-01 2018-07-30 42.546 943,139 +38,734 0.37% 40,126,474
2018-07-31 2018-07-27 42.804 904,405 +1,356 0.36% 38,711,996
2018-07-30 2018-07-26 42.907 903,049 +21,885 0.36% 38,747,208
2018-07-27 2018-07-25 43.423 881,164 -1,762,490 0.35% 38,263,159
2018-07-23 2018-07-19 42.246 2,643,654 -391,415 1.03% 111,682,860
2018-07-20 2018-07-18 42.715 3,035,069 -448,961 1.14% 129,643,087
2018-07-19 2018-07-17 43.237 3,484,030 +690,248 1.32% 150,637,573
2018-07-18 2018-07-16 43.550 2,793,782 +57,521 1.05% 121,667,864
2018-07-17 2018-07-13 43.758 2,736,261 +28,760 1.03% 119,733,692
2018-07-16 2018-07-12 43.654 2,707,501 +781,727 1.02% 118,192,788
2018-07-13 2018-07-11 42.506 1,925,774 -203,240 0.72% 81,857,753
2018-07-12 2018-07-10 43.758 2,129,014 -384,813 0.80% 93,161,693
2018-07-11 2018-07-09 43.654 2,513,827 -406,223 0.94% 109,738,176
2018-07-10 2018-07-06 42.193 2,920,050 -215,876 1.10% 123,207,091
2018-07-09 2018-07-05 41.985 3,135,926 -679,601 1.18% 131,661,433
2018-07-06 2018-07-04 42.141 3,815,527 +78,995 1.41% 160,791,388
2018-07-05 2018-07-03 42.611 3,736,532 +1,829,351 1.35% 159,216,347
2018-07-04 2018-06-29 44.332 1,907,181 -4,589,643 0.69% 84,548,855
2018-07-03 2018-06-28 43.445 6,496,824 +2,176,201 2.35% 282,255,879
2018-06-29 2018-06-27 43.393 4,320,623 +958,678 1.57% 187,485,028
2018-06-28 2018-06-26 44.645 3,361,945 -383,471 1.22% 150,093,285
2018-06-27 2018-06-25 45.218 3,745,416 +244,463 1.36% 169,362,030
2018-06-26 2018-06-22 46.001 3,500,953 +4,026 1.27% 161,046,673
2018-06-25 2018-06-21 46.001 3,496,927 -1,687,274 1.27% 160,861,474
2018-06-22 2018-06-20 47.044 5,184,201 -862,811 1.89% 243,885,096
2018-06-21 2018-06-19 46.470 6,047,012 +1,678,838 2.21% 281,005,893
2018-06-20 2018-06-15 48.765 4,368,174 +950,818 1.61% 213,014,140
2018-06-15 2018-06-13 49.287 3,417,356 +765,025 1.26% 168,429,797
2018-06-14 2018-06-12 49.808 2,652,331 +79,763 0.98% 132,107,656
2018-06-13 2018-06-11 49.234 2,572,568 -6,328 0.95% 126,658,911
2018-06-12 2018-06-08 49.026 2,578,896 -167,193 0.95% 126,432,456
2018-06-06 2018-06-04 49.600 2,746,089 -24,734 1.01% 136,204,676
2018-06-05 2018-06-01 48.974 2,770,823 -64,040 1.02% 135,697,320
2018-06-04 2018-05-31 49.339 2,834,863 +433,131 1.04% 139,868,560
2018-06-01 2018-05-30 48.191 2,401,732 +136,516 0.88% 115,742,646
2018-05-29 2018-05-25 49.756 2,265,216 -1,219,823 0.83% 112,708,038
2018-05-25 2018-05-23 49.912 3,485,039 -3,451 1.30% 173,946,812
2018-05-24 2018-05-21 51.060 3,488,490 -1,340,617 1.30% 178,121,797
2018-05-23 2018-05-18 51.112 4,829,107 -85,322 1.80% 246,825,370
2018-05-17 2018-05-15 51.321 4,914,429 -95,868 1.92% 252,211,599
2018-05-16 2018-05-14 51.529 5,010,297 -239,670 1.96% 258,176,856
2018-05-14 2018-05-10 50.956 5,249,967 -335,537 2.06% 267,514,933
2018-05-10 2018-05-08 50.799 5,585,504 -42,949 2.19% 283,738,466
2018-05-09 2018-05-07 50.173 5,628,453 +152,430 2.21% 282,397,605
2018-05-08 2018-05-04 49.182 5,476,023 +1,086,950 2.15% 269,323,251
2018-05-07 2018-05-03 49.704 4,389,073 -1,333,139 1.72% 218,153,707
2018-05-04 2018-05-02 49.339 5,722,212 -51,385 2.24% 282,326,714
2018-05-03 2018-04-30 50.069 5,773,597 +206,116 2.26% 289,077,701
2018-05-02 2018-04-27 49.547 5,567,481 +2,748,724 2.21% 275,853,972
2018-04-30 2018-04-26 49.495 2,818,757 -589,396 1.14% 139,514,948
2018-04-27 2018-04-25 50.434 3,408,153 -361,230 1.38% 171,886,770
2018-04-26 2018-04-24 50.903 3,769,383 +239,286 1.57% 191,874,375
2018-04-23 2018-04-19 50.799 3,530,097 +98,744 1.47% 179,325,681
2018-04-19 2018-04-17 49.756 3,431,353 +104,688 1.46% 170,730,324
2018-04-18 2018-04-16 50.695 3,326,665 +641,356 1.42% 168,644,517
2018-04-17 2018-04-13 51.425 2,685,309 +73,051 1.14% 138,091,859
2018-04-16 2018-04-12 52.103 2,612,258 +105,455 1.11% 136,106,369
2018-04-12 2018-04-10 52.051 2,506,803 +143,802 1.07% 130,481,109
2018-04-11 2018-04-09 50.851 2,363,001 +804,683 1.01% 120,161,520
2018-04-10 2018-04-06 50.851 1,558,318 -2,668,003 0.67% 79,242,395
2018-04-09 2018-04-04 50.538 4,226,321 -766,943 1.81% 213,591,099
2018-04-06 2018-04-03 51.216 4,993,264 +115,041 2.14% 255,736,613
2018-04-04 2018-03-29 51.999 4,878,223 +1,793,880 2.09% 253,661,000
2018-04-03 2018-03-28 50.956 3,084,343 +1,873,450 1.33% 157,164,380
2018-03-29 2018-03-27 52.103 1,210,893 -514,810 0.53% 63,091,107
2018-03-28 2018-03-26 51.425 1,725,703 -200,748 0.75% 88,744,176
2018-03-27 2018-03-23 51.321 1,926,451 +1,016,775 0.84% 98,866,682
2018-03-22 2018-03-20 53.615 909,676 -95,868 0.39% 48,772,694
2018-03-21 2018-03-19 53.563 1,005,544 -95,868 0.44% 53,860,256
2018-03-15 2018-03-13 53.928 1,101,412 -766,943 0.47% 59,397,373
2018-03-14 2018-03-12 54.554 1,868,355 +179,082 0.80% 101,926,703
2018-03-12 2018-03-08 53.563 1,689,273 -191,353 0.72% 90,483,039
2018-03-09 2018-03-07 52.990 1,880,626 -544,146 0.80% 99,653,610
2018-03-07 2018-03-05 52.259 2,424,772 -191,736 1.03% 126,717,187
2018-03-06 2018-03-02 52.259 2,616,508 -298,916 1.10% 136,737,200
2018-03-05 2018-03-01 52.833 2,915,424 -366,215 1.22% 154,030,974
2018-03-02 2018-02-28 52.625 3,281,639 +433,323 1.36% 172,694,642
2018-03-01 2018-02-27 53.303 2,848,316 -2,696,764 1.18% 151,822,437
2018-02-28 2018-02-26 54.033 5,545,080 -139,391 2.29% 299,615,629
2018-02-27 2018-02-23 53.198 5,684,471 -479,340 2.35% 302,403,713
2018-02-23 2018-02-21 53.094 6,163,811 +57,521 2.55% 327,260,797
2018-02-22 2018-02-20 52.729 6,106,290 -670,308 2.54% 321,977,463
2018-02-21 2018-02-15 52.885 6,776,598 +742,674 2.82% 358,382,315
2018-02-20 2018-02-13 51.164 6,033,924 +5,752 2.51% 308,720,690
2018-02-14 2018-02-12 50.851 6,028,172 -575,207 2.51% 306,539,993
2018-02-13 2018-02-09 49.860 6,603,379 +492,569 2.73% 329,246,380
2018-02-12 2018-02-08 51.946 6,110,810 +1,150,414 2.47% 317,435,148
2018-02-08 2018-02-06 54.085 4,960,396 -287,603 1.85% 268,282,286
2018-02-07 2018-02-05 56.171 5,247,999 +370,433 1.95% 294,785,651
2018-02-06 2018-02-02 56.380 4,877,566 +1,917 1.81% 274,995,598
2018-02-05 2018-02-01 56.067 4,875,649 -564,086 1.81% 273,361,778
2018-02-02 2018-01-31 56.328 5,439,735 -208,992 2.04% 306,406,795
2018-02-01 2018-01-30 55.597 5,648,727 -47,934 2.12% 314,054,256
2018-01-31 2018-01-29 56.484 5,696,661 +95,868 2.18% 321,770,130
2018-01-30 2018-01-26 57.736 5,600,793 +321,426 2.14% 323,365,762
2018-01-29 2018-01-25 56.901 5,279,367 +257,693 2.02% 300,402,468
2018-01-26 2018-01-24 57.110 5,021,674 -3,272,240 1.92% 286,787,044
2018-01-25 2018-01-23 57.006 8,293,914 -940,463 3.17% 472,799,036
2018-01-24 2018-01-22 56.275 9,234,377 +1,352,120 3.53% 519,667,956
2018-01-23 2018-01-19 55.702 7,882,257 +1,663,116 3.02% 439,054,807
2018-01-22 2018-01-18 55.284 6,219,141 +1,409,641 2.38% 343,821,603
2018-01-19 2018-01-17 55.076 4,809,500 -63,272 1.84% 264,887,058
2018-01-18 2018-01-16 55.284 4,872,772 +107,372 1.87% 269,388,374
2018-01-17 2018-01-15 54.606 4,765,400 +394,592 1.83% 260,221,356
2018-01-16 2018-01-12 54.554 4,370,808 +5,944 1.68% 238,446,146
2018-01-15 2018-01-11 53.981 4,364,864 +281,659 1.69% 235,617,725
2018-01-11 2018-01-09 53.668 4,083,205 +793,403 1.58% 219,135,860
2018-01-10 2018-01-08 53.459 3,289,802 -184,066 1.27% 175,869,496
2018-01-09 2018-01-05 53.303 3,473,868 -104,496 1.34% 185,165,938
2018-01-08 2018-01-04 53.042 3,578,364 -1,121,655 1.38% 189,802,689
2018-01-05 2018-01-03 52.781 4,700,019 +364,490 1.82% 248,071,583
2018-01-04 2018-01-02 52.416 4,335,529 -308,119 1.68% 227,250,606
2018-01-03 2017-12-29 51.529 4,643,648 -2,070,746 1.80% 239,283,707
2018-01-02 2017-12-28 51.321 6,714,394 +1,368,034 2.60% 344,586,940
2017-12-29 2017-12-27 50.799 5,346,360 +331,895 2.07% 271,590,171
2017-12-28 2017-12-22 51.581 5,014,465 +34,512 2.07% 258,653,160
2017-12-27 2017-12-21 51.581 4,979,953 +67,683 2.05% 256,872,983
2017-12-22 2017-12-20 51.008 4,912,270 +359,505 2.07% 250,563,598
2017-12-21 2017-12-19 50.956 4,552,765 +25,692 1.93% 231,988,625
2017-12-20 2017-12-18 50.173 4,527,073 +35,279 1.92% 227,137,825
2017-12-19 2017-12-15 50.017 4,491,794 +42,566 1.91% 224,664,954
2017-12-18 2017-12-14 50.747 4,449,228 -6,327 1.89% 225,784,640
2017-12-15 2017-12-13 50.956 4,455,555 +282,426 1.89% 227,035,236
2017-12-13 2017-12-11 51.216 4,173,129 -76,694 1.77% 213,732,315
2017-12-12 2017-12-08 50.330 4,249,823 +134,982 1.81% 213,892,250
2017-12-11 2017-12-07 49.600 4,114,841 -38,731 1.75% 204,094,108
2017-12-08 2017-12-06 50.069 4,153,572 -705,204 1.76% 207,964,817
2017-12-06 2017-12-04 50.382 4,858,776 -70,367 2.04% 244,794,072
2017-12-05 2017-12-01 49.965 4,929,143 +70,367 2.06% 246,282,651
2017-12-04 2017-11-30 50.121 4,858,776 -236,218 2.00% 243,527,022
2017-12-01 2017-11-29 50.851 5,094,994 -442,608 2.09% 259,086,739
2017-11-29 2017-11-27 50.851 5,537,602 -156,950 2.27% 281,593,903
2017-11-28 2017-11-24 51.686 5,694,552 +341,098 2.34% 294,327,004
2017-11-24 2017-11-22 53.042 5,353,454 +57,521 2.20% 283,956,570
2017-11-23 2017-11-21 53.042 5,295,933 -555,075 2.18% 280,905,555
2017-11-22 2017-11-20 51.842 5,851,008 -430,639 2.40% 303,329,025
2017-11-21 2017-11-17 51.477 6,281,647 +7,094 2.56% 323,360,950
2017-11-17 2017-11-15 50.695 6,274,553 +1,343 2.52% 318,087,022
2017-11-16 2017-11-14 51.112 6,273,210 -45,058 2.52% 320,636,378
2017-11-14 2017-11-10 51.529 6,318,268 +143,801 2.53% 325,575,623
2017-11-10 2017-11-08 50.747 6,174,467 +267,855 2.47% 313,335,215
2017-11-09 2017-11-07 51.008 5,906,612 +197,105 2.37% 301,282,697
2017-11-08 2017-11-06 50.382 5,709,507 -737,991 2.29% 287,655,465
2017-11-07 2017-11-03 50.069 6,447,498 -520,371 2.54% 322,819,189
2017-11-06 2017-11-02 50.330 6,967,869 +32,403 2.74% 350,690,647
2017-11-03 2017-11-01 50.382 6,935,466 +4,794 2.73% 349,421,534
2017-11-02 2017-10-31 50.330 6,930,672 -224,331 2.73% 348,818,534
2017-11-01 2017-10-30 50.173 7,155,003 -405,713 2.82% 358,989,532
2017-10-31 2017-10-27 50.538 7,560,716 +61,164 2.91% 382,105,769
2017-10-30 2017-10-26 50.173 7,499,552 +986,864 2.89% 376,276,664
2017-10-27 2017-10-25 49.860 6,512,688 +535,901 2.51% 324,724,501
2017-10-26 2017-10-24 49.547 5,976,787 -222,989 2.29% 296,134,003
2017-10-24 2017-10-20 49.391 6,199,776 -495,637 2.37% 306,212,468
2017-10-23 2017-10-19 49.182 6,695,413 +92,801 2.54% 329,295,622
2017-10-19 2017-10-17 49.547 6,602,612 +134,215 2.51% 327,141,978
2017-10-18 2017-10-16 49.912 6,468,397 -684,881 2.46% 322,853,499
2017-10-13 2017-10-11 49.547 7,153,278 +745,661 2.74% 354,426,023
2017-10-12 2017-10-10 49.287 6,407,617 -1,111,876 2.45% 315,809,541
2017-10-11 2017-10-09 49.130 7,519,493 -966,156 2.91% 369,433,568
2017-10-10 2017-10-06 49.391 8,485,649 -234,877 3.36% 419,113,775
2017-10-09 2017-10-04 49.495 8,720,526 +61,931 3.48% 431,624,200
2017-10-06 2017-10-03 49.078 8,658,595 +74,202 3.43% 424,946,193
2017-10-04 2017-09-29 48.035 8,584,393 +1,198,348 3.40% 412,350,110
2017-10-03 2017-09-28 47.722 7,386,045 +2,267,276 2.93% 352,476,312
2017-09-29 2017-09-27 47.983 5,118,769 -319,816 2.03% 245,612,379
2017-09-28 2017-09-26 48.035 5,438,585 -49,084 2.16% 261,241,665
2017-09-27 2017-09-25 48.035 5,487,669 -135,174 2.18% 263,599,408
2017-09-26 2017-09-22 48.556 5,622,843 -383 2.23% 273,025,072
2017-09-25 2017-09-21 48.713 5,623,226 +145,144 2.23% 273,923,510
2017-09-22 2017-09-20 48.921 5,478,082 -249,832 2.17% 267,995,968
2017-09-21 2017-09-19 48.609 5,727,914 -50,618 2.27% 278,425,683
2017-09-20 2017-09-18 49.078 5,778,532 -270,731 2.29% 283,598,571
2017-09-19 2017-09-15 48.765 6,049,263 +244,846 2.40% 294,992,497
2017-09-18 2017-09-14 48.713 5,804,417 +179,273 2.27% 282,749,844
2017-09-15 2017-09-13 49.182 5,625,144 +436,391 2.20% 276,657,361
2017-09-14 2017-09-12 49.182 5,188,753 -147,828 2.03% 255,194,660
2017-09-13 2017-09-11 49.182 5,336,581 -264,212 2.08% 262,465,177
2017-09-12 2017-09-08 49.443 5,600,793 +61,931 2.19% 276,920,274
2017-09-11 2017-09-07 49.026 5,538,862 +286,261 2.16% 271,547,176
2017-09-08 2017-09-06 49.234 5,252,601 -170,070 2.05% 258,608,800
2017-09-07 2017-09-05 49.339 5,422,671 -32,786 2.11% 267,547,739
2017-09-06 2017-09-04 49.130 5,455,457 -1,392,385 2.13% 268,027,239
2017-09-05 2017-09-01 48.661 6,847,842 +447,511 2.70% 333,220,927
2017-09-04 2017-08-31 48.296 6,400,331 +377,719 2.52% 309,108,049
2017-09-01 2017-08-30 48.504 6,022,612 +1,005,463 2.37% 292,122,310
2017-08-31 2017-08-29 48.348 5,017,149 -67,875 1.98% 242,568,066
2017-08-30 2017-08-28 48.452 5,085,024 +363,723 2.00% 246,380,092
2017-08-29 2017-08-25 47.774 4,721,301 +1,801,165 1.97% 225,555,829
2017-08-28 2017-08-24 46.887 2,920,136 -26,076 1.22% 136,917,721
2017-08-25 2017-08-22 46.940 2,946,212 +47,934 1.23% 138,294,018
2017-08-24 2017-08-21 46.887 2,898,278 +134,215 1.21% 135,892,856
2017-08-22 2017-08-18 46.522 2,764,063 -131,147 1.15% 128,590,737
2017-08-21 2017-08-17 46.470 2,895,210 +258,843 1.21% 134,541,005
2017-08-18 2017-08-16 46.105 2,636,367 +19,174 1.10% 121,550,017
2017-08-17 2017-08-15 46.105 2,617,193 +37,005 1.09% 120,665,998
2017-08-16 2017-08-14 46.001 2,580,188 -133,065 1.08% 118,690,738
2017-08-15 2017-08-11 45.271 2,713,253 +191,928 1.10% 122,830,695
2017-08-14 2017-08-10 46.157 2,521,325 -87,321 1.01% 116,377,492
2017-08-11 2017-08-09 46.262 2,608,646 -868,180 0.99% 120,680,100
2017-08-10 2017-08-08 46.366 3,476,826 +210,142 1.28% 161,206,152
2017-08-09 2017-08-07 46.209 3,266,684 +124,629 1.20% 150,951,607
2017-08-08 2017-08-04 46.001 3,142,055 +348,384 1.15% 144,537,075
2017-08-07 2017-08-03 46.157 2,793,671 +45,057 1.03% 128,948,241
2017-08-04 2017-08-02 46.522 2,748,614 -158,182 1.01% 127,872,013
2017-08-03 2017-08-01 46.627 2,906,796 +324,034 1.07% 135,534,221
2017-08-02 2017-07-31 46.209 2,582,762 +502,348 0.95% 119,347,961
2017-08-01 2017-07-28 46.053 2,080,414 +395,934 0.76% 95,809,233
2017-07-31 2017-07-27 45.949 1,684,480 +484,900 0.62% 77,399,590
2017-07-28 2017-07-26 45.740 1,199,580 -1,726 0.44% 54,868,830
2017-07-26 2017-07-24 46.157 1,201,306 -872,398 0.46% 55,449,012
2017-07-25 2017-07-21 45.949 2,073,704 -1,063,366 0.79% 95,283,909
2017-07-24 2017-07-20 46.766 3,137,070 +83,597 1.20% 146,709,761
2017-07-21 2017-07-19 46.451 3,053,473 -605,905 1.18% 141,836,441
2017-07-20 2017-07-18 45.714 3,659,378 -382,851 1.39% 167,286,189
2017-07-19 2017-07-17 45.820 4,042,229 +194,405 1.50% 185,213,273
2017-07-18 2017-07-14 46.083 3,847,824 -144,217 1.43% 177,317,804
2017-07-17 2017-07-13 45.977 3,992,041 +95,046 1.46% 183,543,692
2017-07-14 2017-07-12 45.451 3,896,995 -15,397 1.41% 177,123,681
2017-07-13 2017-07-11 45.557 3,912,392 +506,218 1.37% 178,235,124
2017-07-12 2017-07-10 45.294 3,406,174 +2,190,256 1.19% 154,277,651
2017-07-11 2017-07-07 45.188 1,215,918 -42,690 0.42% 54,945,292
2017-07-10 2017-07-06 45.451 1,258,608 +142,570 0.43% 57,205,432
2017-07-07 2017-07-05 45.451 1,116,038 +117,478 0.38% 50,725,433
2017-07-06 2017-07-04 44.925 998,560 -1,998,072 0.34% 44,860,600
2017-07-04 2017-06-30 45.399 2,996,632 +707,718 1.03% 136,043,328
2017-07-03 2017-06-29 45.451 2,288,914 +1,679,475 0.78% 104,034,230
2017-06-29 2017-06-27 45.294 609,439 -319,737 0.21% 27,603,645
2017-06-28 2017-06-26 45.188 929,176 -279,818 0.32% 41,987,903
2017-06-27 2017-06-23 44.557 1,208,994 +781,284 0.42% 53,869,208
2017-06-26 2017-06-22 44.241 427,710 +237,617 0.15% 18,922,497
2017-06-23 2017-06-21 44.136 190,093 -78,822 0.07% 8,389,984
2017-06-21 2017-06-19 43.873 268,915 -340,837 0.09% 11,798,156
2017-06-20 2017-06-16 43.558 609,752 -456,224 0.21% 26,559,299
2017-06-15 2017-06-13 44.347 1,065,976 -5,316,680 0.38% 47,272,442
2017-06-14 2017-06-12 44.241 6,382,656 +986,205 2.26% 282,377,749
2017-06-13 2017-06-09 44.294 5,396,451 +26,993 1.93% 239,030,526
2017-06-12 2017-06-08 44.136 5,369,458 -475,233 1.93% 236,987,505
2017-06-09 2017-06-07 43.610 5,844,691 +652,400 2.12% 254,887,844
2017-06-08 2017-06-06 43.242 5,192,291 +1,475,695 1.89% 224,524,573
2017-06-07 2017-06-05 42.716 3,716,596 +83,071 1.35% 158,757,563
2017-06-06 2017-06-02 42.926 3,633,525 -742,695 1.32% 155,973,691
2017-06-05 2017-06-01 43.084 4,376,220 -816,261 1.59% 188,545,463
2017-06-01 2017-05-29 42.716 5,192,481 +1,615,794 1.89% 221,801,247
2017-05-31 2017-05-26 42.611 3,576,687 -1,593,743 1.30% 152,404,922
2017-05-29 2017-05-25 42.663 5,170,430 +1,495,274 1.94% 220,587,325
2017-05-26 2017-05-24 41.559 3,675,156 +608,299 1.38% 152,734,064
2017-05-25 2017-05-23 41.664 3,066,857 -2,809,770 1.15% 127,776,723
2017-05-24 2017-05-22 41.506 5,876,627 +308,902 2.21% 243,914,808
2017-05-23 2017-05-19 41.295 5,567,725 -220,509 2.10% 229,921,970
2017-05-22 2017-05-18 41.190 5,788,234 +323,729 2.18% 238,419,010
2017-05-19 2017-05-17 41.559 5,464,505 +1,463,909 2.06% 227,096,770
2017-05-18 2017-05-16 41.664 4,000,596 +76,608 1.51% 166,679,779
2017-05-17 2017-05-15 41.348 3,923,988 -1,080,681 1.48% 162,249,458
2017-05-16 2017-05-12 41.243 5,004,669 +77,178 1.89% 206,407,018
2017-05-15 2017-05-11 40.612 4,927,491 +1,330,654 1.92% 200,113,403
2017-05-12 2017-05-10 40.559 3,596,837 -712,851 1.40% 145,884,171
2017-05-11 2017-05-09 40.717 4,309,688 -610,769 1.75% 175,476,850
2017-05-10 2017-05-08 40.769 4,920,457 -838,502 2.05% 200,604,274
2017-05-09 2017-05-05 41.032 5,758,959 +30,795 2.42% 236,304,302
2017-05-08 2017-05-04 41.243 5,728,164 -1,022,322 2.43% 236,246,044
2017-05-05 2017-05-02 41.611 6,750,486 -57,218 2.87% 280,895,358
2017-05-04 2017-04-28 41.716 6,807,704 +22,240 2.90% 283,992,512
2017-05-02 2017-04-27 41.769 6,785,464 +191,995 2.90% 283,421,695
2017-04-28 2017-04-26 41.822 6,593,469 +1,562,377 2.82% 275,749,120
2017-04-27 2017-04-25 41.822 5,031,092 -1,786,687 2.15% 210,408,086
2017-04-26 2017-04-24 41.664 6,817,779 -2,770,421 2.92% 284,054,150
2017-04-25 2017-04-21 42.137 9,588,200 +198,838 4.09% 404,019,790
2017-04-19 2017-04-13 42.663 9,389,362 +104,551 4.01% 400,580,658
2017-04-13 2017-04-11 42.400 9,284,811 +1,934,200 3.96% 393,678,002
2017-04-12 2017-04-10 42.295 7,350,611 +858,348 3.14% 310,894,133
2017-04-11 2017-04-07 42.663 6,492,263 -402,771 2.77% 276,981,011
2017-04-10 2017-04-06 42.558 6,895,034 +3,167,032 2.94% 293,439,093
2017-04-07 2017-04-05 42.611 3,728,002 -525,798 1.59% 158,852,551
2017-04-06 2017-04-03 42.085 4,253,800 -211,954 1.81% 179,019,398
2017-04-05 2017-03-31 42.085 4,465,754 +3,922,196 1.92% 187,939,393
2017-04-03 2017-03-30 41.769 543,558 +5,236 0.23% 22,703,846
2017-03-31 2017-03-29 42.137 538,322 +446,720 0.23% 22,683,376
2017-03-30 2017-03-28 42.137 91,602 -76,822 0.04% 3,859,851
2017-03-28 2017-03-24 42.242 168,424 +19,010 0.07% 7,114,634
2017-03-23 2017-03-21 41.927 149,414 -611,070 0.06% 6,264,446
2017-03-21 2017-03-17 41.664 760,484 +637,383 0.33% 31,684,605
2017-03-20 2017-03-16 42.190 123,101 -283,479 0.05% 5,193,606
2017-03-17 2017-03-15 41.769 406,580 +406,580 0.17% 16,982,419
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top