History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 10,000 | +0 | 0.00% | 522,800 |
| 2025-10-13 | 2025-10-09 | 53.220 | 10,000 | +0 | 0.00% | 532,200 |
| 2025-10-10 | 2025-10-08 | 52.400 | 10,000 | +0 | 0.00% | 524,000 |
| 2025-10-09 | 2025-10-06 | 52.580 | 10,000 | +0 | 0.00% | 525,800 |
| 2025-10-08 | 2025-10-03 | 52.740 | 10,000 | +0 | 0.00% | 527,400 |
| 2025-10-06 | 2025-10-02 | 53.180 | 10,000 | +0 | 0.00% | 531,800 |
| 2025-10-03 | 2025-09-30 | 52.500 | 10,000 | +0 | 0.00% | 525,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 10,000 | +0 | 0.00% | 521,600 |
| 2025-09-30 | 2025-09-26 | 51.240 | 10,000 | +0 | 0.00% | 512,400 |
| 2025-09-29 | 2025-09-25 | 52.140 | 10,000 | +0 | 0.00% | 521,400 |
| 2025-09-26 | 2025-09-24 | 51.580 | 10,000 | +0 | 0.00% | 515,800 |
| 2025-09-25 | 2025-09-23 | 51.080 | 10,000 | +0 | 0.00% | 510,800 |
| 2025-09-24 | 2025-09-22 | 51.020 | 10,000 | +0 | 0.00% | 510,200 |
| 2025-09-23 | 2025-09-19 | 51.020 | 10,000 | +0 | 0.00% | 510,200 |
| 2025-09-22 | 2025-09-18 | 50.980 | 10,000 | +0 | 0.00% | 509,800 |
| 2025-09-19 | 2025-09-17 | 51.600 | 10,000 | +0 | 0.00% | 516,000 |
| 2025-09-18 | 2025-09-16 | 51.120 | 10,000 | +0 | 0.00% | 511,200 |
| 2025-09-17 | 2025-09-15 | 51.420 | 10,000 | +0 | 0.00% | 514,200 |
| 2025-09-16 | 2025-09-12 | 51.520 | 10,000 | +0 | 0.00% | 515,200 |
| 2025-09-15 | 2025-09-11 | 51.660 | 10,000 | +0 | 0.00% | 516,600 |
| 2025-09-12 | 2025-09-10 | 50.360 | 10,000 | +0 | 0.00% | 503,600 |
| 2025-09-11 | 2025-09-09 | 50.300 | 10,000 | +0 | 0.00% | 503,000 |
| 2025-09-10 | 2025-09-08 | 50.540 | 10,000 | +0 | 0.00% | 505,400 |
| 2025-09-09 | 2025-09-05 | 50.380 | 10,000 | +0 | 0.00% | 503,800 |
| 2025-09-08 | 2025-09-04 | 49.060 | 10,000 | +0 | 0.00% | 490,600 |
| 2025-09-05 | 2025-09-03 | 50.360 | 10,000 | +0 | 0.00% | 503,600 |
| 2025-09-04 | 2025-09-02 | 50.640 | 10,000 | +0 | 0.00% | 506,400 |
| 2025-09-03 | 2025-09-01 | 51.300 | 10,000 | +0 | 0.00% | 513,000 |
| 2025-09-02 | 2025-08-29 | 50.980 | 10,000 | +0 | 0.00% | 509,800 |
| 2025-09-01 | 2025-08-28 | 50.220 | 10,000 | +0 | 0.00% | 502,200 |
| 2025-08-29 | 2025-08-27 | 49.360 | 10,000 | +0 | 0.00% | 493,600 |
| 2025-08-28 | 2025-08-26 | 50.260 | 10,000 | +0 | 0.00% | 502,600 |
| 2025-08-27 | 2025-08-25 | 50.420 | 10,000 | +0 | 0.00% | 504,200 |
| 2025-08-26 | 2025-08-22 | 49.540 | 10,000 | +0 | 0.00% | 495,400 |
| 2025-08-25 | 2025-08-21 | 48.480 | 10,000 | +0 | 0.00% | 484,800 |
| 2025-08-22 | 2025-08-20 | 48.100 | 10,000 | +0 | 0.00% | 481,000 |
| 2025-08-21 | 2025-08-19 | 47.600 | 10,000 | +0 | 0.00% | 476,000 |
| 2025-08-20 | 2025-08-18 | 47.860 | 10,000 | +0 | 0.00% | 478,600 |
| 2025-08-19 | 2025-08-15 | 47.340 | 10,000 | +0 | 0.00% | 473,400 |
| 2025-08-18 | 2025-08-14 | 47.200 | 10,000 | +0 | 0.00% | 472,000 |
| 2025-08-15 | 2025-08-13 | 47.240 | 10,000 | +0 | 0.00% | 472,400 |
| 2025-08-14 | 2025-08-12 | 46.840 | 10,000 | +0 | 0.00% | 468,400 |
| 2025-08-13 | 2025-08-11 | 46.460 | 10,000 | +0 | 0.00% | 464,600 |
| 2025-08-12 | 2025-08-08 | 46.400 | 10,000 | +0 | 0.00% | 464,000 |
| 2025-08-11 | 2025-08-07 | 46.400 | 10,000 | +0 | 0.00% | 464,000 |
| 2025-08-08 | 2025-08-06 | 46.440 | 10,000 | +0 | 0.00% | 464,400 |
| 2025-08-07 | 2025-08-05 | 46.240 | 10,000 | +0 | 0.00% | 462,400 |
| 2025-08-06 | 2025-08-04 | 45.920 | 10,000 | +0 | 0.00% | 459,200 |
| 2025-08-05 | 2025-08-01 | 45.420 | 10,000 | +0 | 0.00% | 454,200 |
| 2025-08-04 | 2025-07-31 | 45.980 | 10,000 | +0 | 0.00% | 459,800 |
| 2025-08-01 | 2025-07-30 | 47.500 | 10,000 | +0 | 0.00% | 475,000 |
| 2025-07-31 | 2025-07-29 | 47.220 | 10,000 | +0 | 0.00% | 472,200 |
| 2025-07-30 | 2025-07-28 | 46.800 | 10,000 | +0 | 0.00% | 468,000 |
| 2025-07-29 | 2025-07-25 | 46.700 | 10,000 | +0 | 0.00% | 467,000 |
| 2025-07-28 | 2025-07-24 | 46.960 | 10,000 | +0 | 0.00% | 469,600 |
| 2025-07-25 | 2025-07-23 | 46.700 | 10,000 | +0 | 0.00% | 467,000 |
| 2025-07-24 | 2025-07-22 | 47.080 | 10,000 | +0 | 0.00% | 470,800 |
| 2025-07-23 | 2025-07-21 | 46.640 | 10,000 | +0 | 0.00% | 466,400 |
| 2025-07-22 | 2025-07-18 | 46.360 | 10,000 | +0 | 0.00% | 463,600 |
| 2025-07-21 | 2025-07-17 | 45.920 | 10,000 | +0 | 0.00% | 459,200 |
| 2025-07-18 | 2025-07-16 | 45.820 | 10,000 | +0 | 0.00% | 458,200 |
| 2025-07-17 | 2025-07-15 | 46.100 | 10,000 | +0 | 0.00% | 461,000 |
| 2025-07-16 | 2025-07-14 | 45.960 | 10,000 | +0 | 0.00% | 459,600 |
| 2025-07-15 | 2025-07-11 | 45.820 | 10,000 | +0 | 0.00% | 458,200 |
| 2025-07-14 | 2025-07-10 | 45.760 | 10,000 | +0 | 0.00% | 457,600 |
| 2025-07-11 | 2025-07-09 | 45.540 | 10,000 | +0 | 0.00% | 455,400 |
| 2025-07-10 | 2025-07-08 | 45.600 | 10,000 | +0 | 0.00% | 456,000 |
| 2025-07-09 | 2025-07-07 | 45.160 | 10,000 | +0 | 0.00% | 451,600 |
| 2025-07-08 | 2025-07-04 | 45.400 | 10,000 | +0 | 0.00% | 454,000 |
| 2025-07-07 | 2025-07-03 | 45.240 | 10,000 | +0 | 0.00% | 452,400 |
| 2025-07-04 | 2025-07-02 | 44.840 | 10,000 | +0 | 0.00% | 448,400 |
| 2025-07-03 | 2025-06-30 | 44.780 | 10,000 | +0 | 0.00% | 447,800 |
| 2025-07-02 | 2025-06-27 | 44.800 | 10,000 | +0 | 0.00% | 448,000 |
| 2025-06-30 | 2025-06-26 | 44.900 | 10,000 | +0 | 0.00% | 449,000 |
| 2025-06-27 | 2025-06-25 | 44.860 | 10,000 | +0 | 0.00% | 448,600 |
| 2025-06-26 | 2025-06-24 | 44.240 | 10,000 | +0 | 0.00% | 442,400 |
| 2025-06-25 | 2025-06-23 | 43.620 | 10,000 | +0 | 0.00% | 436,200 |
| 2025-06-24 | 2025-06-20 | 43.500 | 10,000 | +0 | 0.00% | 435,000 |
| 2025-06-23 | 2025-06-19 | 43.460 | 10,000 | +0 | 0.00% | 434,600 |
| 2025-06-20 | 2025-06-18 | 43.880 | 10,000 | +0 | 0.00% | 438,800 |
| 2025-06-19 | 2025-06-17 | 43.840 | 10,000 | +0 | 0.00% | 438,400 |
| 2025-06-18 | 2025-06-16 | 43.880 | 10,000 | +0 | 0.00% | 438,800 |
| 2025-06-17 | 2025-06-13 | 43.780 | 10,000 | +0 | 0.00% | 437,800 |
| 2025-06-16 | 2025-06-12 | 43.800 | 10,000 | +0 | 0.00% | 438,000 |
| 2025-06-13 | 2025-06-11 | 43.920 | 10,000 | +0 | 0.00% | 439,200 |
| 2025-06-12 | 2025-06-10 | 43.660 | 10,000 | +0 | 0.00% | 436,600 |
| 2025-06-11 | 2025-06-09 | 43.800 | 10,000 | +0 | 0.00% | 438,000 |
| 2025-06-10 | 2025-06-06 | 43.700 | 10,000 | +0 | 0.00% | 437,000 |
| 2025-06-09 | 2025-06-05 | 43.680 | 10,000 | +0 | 0.00% | 436,800 |
| 2025-06-06 | 2025-06-04 | 43.640 | 10,000 | +0 | 0.00% | 436,400 |
| 2025-06-05 | 2025-06-03 | 43.460 | 10,000 | +0 | 0.00% | 434,600 |
| 2025-06-04 | 2025-06-02 | 42.860 | 10,000 | +0 | 0.00% | 428,600 |
| 2025-06-03 | 2025-05-30 | 43.080 | 10,000 | +0 | 0.00% | 430,800 |
| 2025-06-02 | 2025-05-29 | 43.020 | 10,000 | +0 | 0.00% | 430,200 |
| 2025-05-30 | 2025-05-28 | 43.500 | 10,000 | +0 | 0.00% | 435,000 |
| 2025-05-29 | 2025-05-27 | 43.340 | 10,000 | +0 | 0.00% | 433,400 |
| 2025-05-28 | 2025-05-26 | 43.700 | 10,000 | +0 | 0.00% | 437,000 |
| 2025-05-27 | 2025-05-23 | 43.720 | 10,000 | +0 | 0.00% | 437,200 |
| 2025-05-26 | 2025-05-22 | 43.880 | 10,000 | +0 | 0.00% | 438,800 |
| 2025-05-23 | 2025-05-21 | 43.980 | 10,000 | +0 | 0.00% | 439,800 |
| 2025-05-22 | 2025-05-20 | 43.680 | 10,000 | +0 | 0.00% | 436,800 |
| 2025-05-21 | 2025-05-19 | 43.660 | 10,000 | +0 | 0.00% | 436,600 |
| 2025-05-20 | 2025-05-16 | 43.660 | 10,000 | +0 | 0.00% | 436,600 |
| 2025-05-19 | 2025-05-15 | 43.760 | 10,000 | +0 | 0.00% | 437,600 |
| 2025-05-16 | 2025-05-14 | 44.060 | 10,000 | +0 | 0.00% | 440,600 |
| 2025-05-15 | 2025-05-13 | 43.480 | 10,000 | +0 | 0.00% | 434,800 |
| 2025-05-14 | 2025-05-12 | 43.960 | 10,000 | +0 | 0.00% | 439,600 |
| 2025-05-13 | 2025-05-09 | 42.460 | 10,000 | +0 | 0.00% | 424,600 |
| 2025-05-12 | 2025-05-08 | 42.600 | 10,000 | +0 | 0.00% | 426,000 |
| 2025-05-09 | 2025-05-07 | 42.380 | 10,000 | +0 | 0.00% | 423,800 |
| 2025-05-08 | 2025-05-06 | 42.200 | 10,000 | +0 | 0.00% | 422,000 |
| 2025-05-07 | 2025-05-02 | 42.260 | 10,000 | +0 | 0.00% | 422,600 |
| 2025-05-06 | 2025-04-30 | 41.800 | 10,000 | +0 | 0.00% | 418,000 |
| 2025-05-02 | 2025-04-29 | 41.760 | 10,000 | +0 | 0.00% | 417,600 |
| 2025-04-30 | 2025-04-28 | 41.560 | 10,000 | +0 | 0.00% | 415,600 |
| 2025-04-29 | 2025-04-25 | 41.640 | 10,000 | +0 | 0.00% | 416,400 |
| 2025-04-28 | 2025-04-24 | 41.800 | 10,000 | +0 | 0.00% | 418,000 |
| 2025-04-25 | 2025-04-23 | 41.700 | 10,000 | +0 | 0.00% | 417,000 |
| 2025-04-24 | 2025-04-22 | 41.560 | 10,000 | +0 | 0.00% | 415,600 |
| 2025-04-23 | 2025-04-17 | 41.500 | 10,000 | +0 | 0.00% | 415,000 |
| 2025-04-22 | 2025-04-16 | 41.200 | 10,000 | +0 | 0.00% | 412,000 |
| 2025-04-17 | 2025-04-15 | 41.260 | 10,000 | +0 | 0.00% | 412,600 |
| 2025-04-16 | 2025-04-14 | 41.160 | 10,000 | +0 | 0.00% | 411,600 |
| 2025-04-15 | 2025-04-11 | 40.920 | 10,000 | +0 | 0.00% | 409,200 |
| 2025-04-14 | 2025-04-10 | 40.560 | 10,000 | +0 | 0.00% | 405,600 |
| 2025-04-11 | 2025-04-09 | 40.000 | 10,000 | +0 | 0.00% | 400,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 10,000 | +0 | 0.00% | 394,800 |
| 2025-04-09 | 2025-04-07 | 38.100 | 10,000 | +0 | 0.00% | 381,000 |
| 2025-04-08 | 2025-04-03 | 42.360 | 10,000 | +0 | 0.00% | 423,600 |
| 2025-04-07 | 2025-04-02 | 42.840 | 10,000 | +0 | 0.00% | 428,400 |
| 2025-04-03 | 2025-04-01 | 42.860 | 10,000 | +0 | 0.00% | 428,600 |
| 2025-04-02 | 2025-03-31 | 42.820 | 10,000 | +0 | 0.00% | 428,200 |
| 2025-04-01 | 2025-03-28 | 42.980 | 10,000 | +0 | 0.00% | 429,800 |
| 2025-03-31 | 2025-03-27 | 43.300 | 10,000 | +0 | 0.00% | 433,000 |
| 2025-03-28 | 2025-03-26 | 43.300 | 10,000 | +0 | 0.00% | 433,000 |
| 2025-03-27 | 2025-03-25 | 43.300 | 10,000 | +0 | 0.00% | 433,000 |
| 2025-03-26 | 2025-03-24 | 43.620 | 10,000 | +0 | 0.00% | 436,200 |
| 2025-03-25 | 2025-03-21 | 43.320 | 10,000 | +0 | 0.00% | 433,200 |
| 2025-03-24 | 2025-03-20 | 44.020 | 10,000 | +0 | 0.00% | 440,200 |
| 2025-03-21 | 2025-03-19 | 44.480 | 10,000 | +0 | 0.00% | 444,800 |
| 2025-03-20 | 2025-03-18 | 44.480 | 10,000 | +0 | 0.00% | 444,800 |
| 2025-03-19 | 2025-03-17 | 44.320 | 10,000 | +0 | 0.00% | 443,200 |
| 2025-03-18 | 2025-03-14 | 44.780 | 10,000 | +0 | 0.00% | 447,800 |
| 2025-03-17 | 2025-03-13 | 43.540 | 10,000 | +0 | 0.00% | 435,400 |
| 2025-03-14 | 2025-03-12 | 43.660 | 10,000 | +0 | 0.00% | 436,600 |
| 2025-03-13 | 2025-03-11 | 43.640 | 10,000 | +0 | 0.00% | 436,400 |
| 2025-03-12 | 2025-03-10 | 43.320 | 10,000 | +0 | 0.00% | 433,200 |
| 2025-03-11 | 2025-03-07 | 43.840 | 10,000 | +0 | 0.00% | 438,400 |
| 2025-03-10 | 2025-03-06 | 43.940 | 10,000 | +0 | 0.00% | 439,400 |
| 2025-03-07 | 2025-03-05 | 43.220 | 10,000 | +0 | 0.00% | 432,200 |
| 2025-03-06 | 2025-03-04 | 42.660 | 10,000 | +0 | 0.00% | 426,600 |
| 2025-03-05 | 2025-03-03 | 42.760 | 10,000 | +0 | 0.00% | 427,600 |
| 2025-03-04 | 2025-02-28 | 42.820 | 10,000 | +0 | 0.00% | 428,200 |
| 2025-03-03 | 2025-02-27 | 43.880 | 10,000 | +0 | 0.00% | 438,800 |
| 2025-02-28 | 2025-02-26 | 43.800 | 10,000 | +0 | 0.00% | 438,000 |
| 2025-02-27 | 2025-02-25 | 43.400 | 10,000 | +0 | 0.00% | 434,000 |
| 2025-02-26 | 2025-02-24 | 43.940 | 10,000 | +0 | 0.00% | 439,400 |
| 2025-02-25 | 2025-02-21 | 44.080 | 10,000 | +0 | 0.00% | 440,800 |
| 2025-02-24 | 2025-02-20 | 43.360 | 10,000 | +0 | 0.00% | 433,600 |
| 2025-02-21 | 2025-02-19 | 43.380 | 10,000 | +0 | 0.00% | 433,800 |
| 2025-02-20 | 2025-02-18 | 43.420 | 10,000 | +0 | 0.00% | 434,200 |
| 2025-02-19 | 2025-02-17 | 43.640 | 10,000 | +0 | 0.00% | 436,400 |
| 2025-02-18 | 2025-02-14 | 44.020 | 10,000 | +0 | 0.00% | 440,200 |
| 2025-02-17 | 2025-02-13 | 43.040 | 10,000 | +0 | 0.00% | 430,400 |
| 2025-02-14 | 2025-02-12 | 43.300 | 10,000 | +0 | 0.00% | 433,000 |
| 2025-02-13 | 2025-02-11 | 42.860 | 10,000 | +0 | 0.00% | 428,600 |
| 2025-02-12 | 2025-02-10 | 42.840 | 10,000 | +0 | 0.00% | 428,400 |
| 2025-02-11 | 2025-02-07 | 43.120 | 10,000 | +0 | 0.00% | 431,200 |
| 2025-02-10 | 2025-02-06 | 42.400 | 10,000 | +0 | 0.00% | 424,000 |
| 2025-02-07 | 2025-02-05 | 42.040 | 10,000 | +0 | 0.00% | 420,400 |
| 2025-02-06 | 2025-02-04 | 42.520 | 10,000 | +0 | 0.00% | 425,200 |
| 2025-02-05 | 2025-02-03 | 41.840 | 10,000 | +0 | 0.00% | 418,400 |
| 2025-02-04 | 2025-01-28 | 42.460 | 10,000 | +0 | 0.00% | 424,600 |
| 2025-02-03 | 2025-01-24 | 42.580 | 10,000 | +0 | 0.00% | 425,800 |
| 2025-01-27 | 2025-01-23 | 42.060 | 10,000 | +0 | 0.00% | 420,600 |
| 2025-01-24 | 2025-01-22 | 41.900 | 10,000 | +0 | 0.00% | 419,000 |
| 2025-01-23 | 2025-01-21 | 42.320 | 10,000 | +0 | 0.00% | 423,200 |
| 2025-01-22 | 2025-01-20 | 42.140 | 10,000 | +0 | 0.00% | 421,400 |
| 2025-01-21 | 2025-01-17 | 41.720 | 10,000 | +0 | 0.00% | 417,200 |
| 2025-01-20 | 2025-01-16 | 41.640 | 10,000 | +0 | 0.00% | 416,400 |
| 2025-01-17 | 2025-01-15 | 41.600 | 10,000 | +0 | 0.00% | 416,000 |
| 2025-01-16 | 2025-01-14 | 41.640 | 10,000 | +0 | 0.00% | 416,400 |
| 2025-01-15 | 2025-01-13 | 40.780 | 10,000 | +0 | 0.00% | 407,800 |
| 2025-01-14 | 2025-01-10 | 40.900 | 10,000 | +0 | 0.00% | 409,000 |
| 2025-01-13 | 2025-01-09 | 41.320 | 10,000 | +0 | 0.00% | 413,200 |
| 2025-01-10 | 2025-01-08 | 41.400 | 10,000 | +0 | 0.00% | 414,000 |
| 2025-01-09 | 2025-01-07 | 41.560 | 10,000 | +0 | 0.00% | 415,600 |
| 2025-01-08 | 2025-01-06 | 41.220 | 10,000 | +0 | 0.00% | 412,200 |
| 2025-01-07 | 2025-01-03 | 41.300 | 10,000 | +0 | 0.00% | 413,000 |
| 2025-01-06 | 2025-01-02 | 41.920 | 10,000 | +0 | 0.00% | 419,200 |
| 2025-01-03 | 2024-12-31 | 43.580 | 10,000 | +0 | 0.00% | 435,800 |
| 2025-01-02 | 2024-12-27 | 43.820 | 10,000 | +0 | 0.00% | 438,200 |
| 2024-12-30 | 2024-12-24 | 43.600 | 10,000 | +0 | 0.00% | 436,000 |
| 2024-12-27 | 2024-12-20 | 43.240 | 10,000 | +0 | 0.00% | 432,400 |
| 2024-12-23 | 2024-12-19 | 43.020 | 10,000 | +0 | 0.00% | 430,200 |
| 2024-12-20 | 2024-12-18 | 43.320 | 10,000 | +0 | 0.00% | 433,200 |
| 2024-12-19 | 2024-12-17 | 43.120 | 10,000 | +0 | 0.00% | 431,200 |
| 2024-12-18 | 2024-12-16 | 42.980 | 10,000 | +0 | 0.00% | 429,800 |
| 2024-12-17 | 2024-12-13 | 43.200 | 10,000 | +0 | 0.00% | 432,000 |
| 2024-12-16 | 2024-12-12 | 44.420 | 10,000 | +0 | 0.00% | 444,200 |
| 2024-12-13 | 2024-12-11 | 43.920 | 10,000 | +0 | 0.00% | 439,200 |
| 2024-12-12 | 2024-12-10 | 44.180 | 10,000 | +0 | 0.00% | 441,800 |
| 2024-12-11 | 2024-12-09 | 45.400 | 10,000 | +0 | 0.00% | 454,000 |
| 2024-12-10 | 2024-12-06 | 44.040 | 10,000 | +0 | 0.00% | 440,400 |
| 2024-12-09 | 2024-12-05 | 43.300 | 10,000 | +0 | 0.00% | 433,000 |
| 2024-12-06 | 2024-12-04 | 43.600 | 10,000 | +0 | 0.00% | 436,000 |
| 2024-12-05 | 2024-12-03 | 43.640 | 10,000 | +0 | 0.00% | 436,400 |
| 2024-12-04 | 2024-12-02 | 43.600 | 10,000 | +0 | 0.00% | 436,000 |
| 2024-12-03 | 2024-11-29 | 43.400 | 10,000 | +0 | 0.00% | 434,000 |
| 2024-12-02 | 2024-11-28 | 42.600 | 10,000 | +0 | 0.00% | 426,000 |
| 2024-11-29 | 2024-11-27 | 43.460 | 10,000 | +0 | 0.00% | 434,600 |
| 2024-11-28 | 2024-11-26 | 42.280 | 10,000 | +0 | 0.00% | 422,800 |
| 2024-11-27 | 2024-11-25 | 42.420 | 10,000 | +0 | 0.00% | 424,200 |
| 2024-11-26 | 2024-11-22 | 43.120 | 10,000 | +0 | 0.00% | 431,200 |
| 2024-11-25 | 2024-11-21 | 44.020 | 10,000 | +0 | 0.00% | 440,200 |
| 2024-11-22 | 2024-11-20 | 44.180 | 10,000 | +0 | 0.00% | 441,800 |
| 2024-11-21 | 2024-11-19 | 44.140 | 10,000 | +0 | 0.00% | 441,400 |
| 2024-11-20 | 2024-11-18 | 43.780 | 10,000 | +0 | 0.00% | 437,800 |
| 2024-11-19 | 2024-11-15 | 44.000 | 10,000 | +0 | 0.00% | 440,000 |
| 2024-11-18 | 2024-11-14 | 44.400 | 10,000 | +0 | 0.00% | 444,000 |
| 2024-11-15 | 2024-11-13 | 45.540 | 10,000 | +0 | 0.00% | 455,400 |
| 2024-11-14 | 2024-11-12 | 45.200 | 10,000 | +0 | 0.00% | 452,000 |
| 2024-11-13 | 2024-11-11 | 45.700 | 10,000 | +0 | 0.00% | 457,000 |
| 2024-11-12 | 2024-11-08 | 45.860 | 10,000 | +0 | 0.00% | 458,600 |
| 2024-11-11 | 2024-11-07 | 46.680 | 10,000 | +0 | 0.00% | 466,800 |
| 2024-11-08 | 2024-11-06 | 45.040 | 10,000 | +0 | 0.00% | 450,400 |
| 2024-11-07 | 2024-11-05 | 45.880 | 10,000 | +0 | 0.00% | 458,800 |
| 2024-11-06 | 2024-11-04 | 44.500 | 10,000 | +0 | 0.00% | 445,000 |
| 2024-11-05 | 2024-11-01 | 43.920 | 10,000 | +0 | 0.00% | 439,200 |
| 2024-11-04 | 2024-10-31 | 43.700 | 10,000 | +0 | 0.00% | 437,000 |
| 2024-11-01 | 2024-10-30 | 43.560 | 10,000 | +0 | 0.00% | 435,600 |
| 2024-10-31 | 2024-10-29 | 44.040 | 10,000 | +0 | 0.00% | 440,400 |
| 2024-10-30 | 2024-10-28 | 44.460 | 10,000 | +0 | 0.00% | 444,600 |
| 2024-10-29 | 2024-10-25 | 44.720 | 10,000 | +0 | 0.00% | 447,200 |
| 2024-10-28 | 2024-10-24 | 44.560 | 10,000 | +0 | 0.00% | 445,600 |
| 2024-10-25 | 2024-10-23 | 44.740 | 10,000 | +0 | 0.00% | 447,400 |
| 2024-10-24 | 2024-10-22 | 44.540 | 10,000 | +0 | 0.00% | 445,400 |
| 2024-10-23 | 2024-10-21 | 44.360 | 10,000 | +0 | 0.00% | 443,600 |
| 2024-10-22 | 2024-10-18 | 44.640 | 10,000 | +0 | 0.00% | 446,400 |
| 2024-10-21 | 2024-10-17 | 42.180 | 10,000 | +0 | 0.00% | 421,800 |
| 2024-10-18 | 2024-10-16 | 42.860 | 10,000 | +0 | 0.00% | 428,600 |
| 2024-10-17 | 2024-10-15 | 43.320 | 10,000 | +0 | 0.00% | 433,200 |
| 2024-10-16 | 2024-10-14 | 44.820 | 10,000 | +0 | 0.00% | 448,200 |
| 2024-10-15 | 2024-10-10 | 45.480 | 10,000 | +0 | 0.00% | 454,800 |
| 2024-10-14 | 2024-10-09 | 44.460 | 10,000 | +0 | 0.00% | 444,600 |
| 2024-10-10 | 2024-10-08 | 47.900 | 10,000 | +0 | 0.00% | 479,000 |
| 2024-10-09 | 2024-10-07 | 54.140 | 10,000 | +0 | 0.00% | 541,400 |
| 2024-10-08 | 2024-10-04 | 51.700 | 10,000 | +0 | 0.00% | 517,000 |
| 2024-10-07 | 2024-10-03 | 50.680 | 10,000 | +0 | 0.00% | 506,800 |
| 2024-10-04 | 2024-10-02 | 51.480 | 10,000 | +0 | 0.00% | 514,800 |
| 2024-10-03 | 2024-09-30 | 46.260 | 10,000 | +0 | 0.00% | 462,600 |
| 2024-10-02 | 2024-09-27 | 43.600 | 10,000 | +0 | 0.00% | 436,000 |
| 2024-09-30 | 2024-09-26 | 41.180 | 10,000 | +0 | 0.00% | 411,800 |
| 2024-09-27 | 2024-09-25 | 39.080 | 10,000 | +0 | 0.00% | 390,800 |
| 2024-09-26 | 2024-09-24 | 38.480 | 10,000 | +0 | 0.00% | 384,800 |
| 2024-09-25 | 2024-09-23 | 36.520 | 10,000 | +0 | 0.00% | 365,200 |
| 2024-09-24 | 2024-09-20 | 36.340 | 10,000 | +0 | 0.00% | 363,400 |
| 2024-09-23 | 2024-09-19 | 36.440 | 10,000 | +0 | 0.00% | 364,400 |
| 2024-09-20 | 2024-09-17 | 36.020 | 10,000 | +0 | 0.00% | 360,200 |
| 2024-09-19 | 2024-09-16 | 35.980 | 10,000 | +0 | 0.00% | 359,800 |
| 2024-09-17 | 2024-09-13 | 35.920 | 10,000 | +0 | 0.00% | 359,200 |
| 2024-09-16 | 2024-09-12 | 36.200 | 10,000 | +0 | 0.00% | 362,000 |
| 2024-09-13 | 2024-09-11 | 36.060 | 10,000 | +0 | 0.00% | 360,600 |
| 2024-09-12 | 2024-09-10 | 35.980 | 10,000 | +0 | 0.00% | 359,800 |
| 2024-09-11 | 2024-09-09 | 36.140 | 10,000 | +0 | 0.00% | 361,400 |
| 2024-09-10 | 2024-09-05 | 36.780 | 10,000 | +0 | 0.00% | 367,800 |
| 2024-09-09 | 2024-09-04 | 36.700 | 10,000 | +0 | 0.00% | 367,000 |
| 2024-09-05 | 2024-09-03 | 37.020 | 10,000 | +0 | 0.00% | 370,200 |
| 2024-09-04 | 2024-09-02 | 37.040 | 10,000 | +0 | 0.00% | 370,400 |
| 2024-09-03 | 2024-08-30 | 37.620 | 10,000 | +0 | 0.00% | 376,200 |
| 2024-09-02 | 2024-08-29 | 37.280 | 10,000 | +0 | 0.00% | 372,800 |
| 2024-08-30 | 2024-08-28 | 37.280 | 10,000 | +0 | 0.00% | 372,800 |
| 2024-08-29 | 2024-08-27 | 37.420 | 10,000 | +0 | 0.00% | 374,200 |
| 2024-08-28 | 2024-08-26 | 37.540 | 10,000 | +0 | 0.00% | 375,400 |
| 2024-08-27 | 2024-08-23 | 37.440 | 10,000 | +0 | 0.00% | 374,400 |
| 2024-08-26 | 2024-08-22 | 37.440 | 10,000 | +0 | 0.00% | 374,400 |
| 2024-08-23 | 2024-08-21 | 37.500 | 10,000 | +0 | 0.00% | 375,000 |
| 2024-08-22 | 2024-08-20 | 37.520 | 10,000 | +0 | 0.00% | 375,200 |
| 2024-08-21 | 2024-08-19 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2024-08-20 | 2024-08-16 | 37.700 | 10,000 | +0 | 0.00% | 377,000 |
| 2024-08-19 | 2024-08-15 | 37.500 | 10,000 | +0 | 0.00% | 375,000 |
| 2024-08-16 | 2024-08-14 | 37.280 | 10,000 | +0 | 0.00% | 372,800 |
| 2024-08-15 | 2024-08-13 | 37.380 | 10,000 | +0 | 0.00% | 373,800 |
| 2024-08-14 | 2024-08-12 | 37.100 | 10,000 | +0 | 0.00% | 371,000 |
| 2024-08-13 | 2024-08-09 | 37.560 | 10,000 | +0 | 0.00% | 375,600 |
| 2024-08-12 | 2024-08-08 | 37.320 | 10,000 | +0 | 0.00% | 373,200 |
| 2024-08-09 | 2024-08-07 | 37.240 | 10,000 | +0 | 0.00% | 372,400 |
| 2024-08-08 | 2024-08-06 | 37.260 | 10,000 | +0 | 0.00% | 372,600 |
| 2024-08-07 | 2024-08-05 | 37.560 | 10,000 | +0 | 0.00% | 375,600 |
| 2024-08-06 | 2024-08-02 | 37.640 | 10,000 | +0 | 0.00% | 376,400 |
| 2024-08-05 | 2024-08-01 | 37.860 | 10,000 | +0 | 0.00% | 378,600 |
| 2024-08-02 | 2024-07-31 | 38.300 | 10,000 | +0 | 0.00% | 383,000 |
| 2024-08-01 | 2024-07-30 | 37.160 | 10,000 | +0 | 0.00% | 371,600 |
| 2024-07-31 | 2024-07-29 | 37.300 | 10,000 | +0 | 0.00% | 373,000 |
| 2024-07-30 | 2024-07-26 | 37.620 | 10,000 | +0 | 0.00% | 376,200 |
| 2024-07-29 | 2024-07-25 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2024-07-26 | 2024-07-24 | 37.620 | 10,000 | +0 | 0.00% | 376,200 |
| 2024-07-25 | 2024-07-23 | 38.320 | 10,000 | +0 | 0.00% | 383,200 |
| 2024-07-24 | 2024-07-22 | 39.200 | 10,000 | +0 | 0.00% | 392,000 |
| 2024-07-23 | 2024-07-19 | 39.140 | 10,000 | +0 | 0.00% | 391,400 |
| 2024-07-22 | 2024-07-18 | 39.320 | 10,000 | +0 | 0.00% | 393,200 |
| 2024-07-19 | 2024-07-17 | 39.060 | 10,000 | +0 | 0.00% | 390,600 |
| 2024-07-18 | 2024-07-16 | 39.020 | 10,000 | +0 | 0.00% | 390,200 |
| 2024-07-17 | 2024-07-15 | 38.620 | 10,000 | +0 | 0.00% | 386,200 |
| 2024-07-16 | 2024-07-12 | 38.840 | 10,000 | +0 | 0.00% | 388,400 |
| 2024-07-15 | 2024-07-11 | 38.880 | 10,000 | +0 | 0.00% | 388,800 |
| 2024-07-12 | 2024-07-10 | 38.040 | 10,000 | +0 | 0.00% | 380,400 |
| 2024-07-11 | 2024-07-09 | 38.300 | 10,000 | +0 | 0.00% | 383,000 |
| 2024-07-10 | 2024-07-08 | 37.820 | 10,000 | +0 | 0.00% | 378,200 |
| 2024-07-09 | 2024-07-05 | 38.020 | 10,000 | +0 | 0.00% | 380,200 |
| 2024-07-08 | 2024-07-04 | 38.400 | 10,000 | +0 | 0.00% | 384,000 |
| 2024-07-05 | 2024-07-03 | 38.240 | 10,000 | +0 | 0.00% | 382,400 |
| 2024-07-04 | 2024-07-02 | 38.200 | 10,000 | +0 | 0.00% | 382,000 |
| 2024-07-03 | 2024-06-28 | 38.200 | 10,000 | +0 | 0.00% | 382,000 |
| 2024-07-02 | 2024-06-27 | 38.300 | 10,000 | +0 | 0.00% | 383,000 |
| 2024-06-28 | 2024-06-26 | 38.560 | 10,000 | +0 | 0.00% | 385,600 |
| 2024-06-27 | 2024-06-25 | 38.340 | 10,000 | +0 | 0.00% | 383,400 |
| 2024-06-26 | 2024-06-24 | 38.580 | 10,000 | +0 | 0.00% | 385,800 |
| 2024-06-25 | 2024-06-21 | 38.880 | 10,000 | +0 | 0.00% | 388,800 |
| 2024-06-24 | 2024-06-20 | 38.700 | 10,000 | +0 | 0.00% | 387,000 |
| 2024-06-21 | 2024-06-19 | 39.200 | 10,000 | +0 | 0.00% | 392,000 |
| 2024-06-20 | 2024-06-18 | 39.100 | 10,000 | +0 | 0.00% | 391,000 |
| 2024-06-19 | 2024-06-17 | 39.180 | 10,000 | +0 | 0.00% | 391,800 |
| 2024-06-18 | 2024-06-14 | 39.180 | 10,000 | +0 | 0.00% | 391,800 |
| 2024-06-17 | 2024-06-13 | 39.060 | 10,000 | +0 | 0.00% | 390,600 |
| 2024-06-14 | 2024-06-12 | 39.120 | 10,000 | +0 | 0.00% | 391,200 |
| 2024-06-13 | 2024-06-11 | 39.120 | 10,000 | +0 | 0.00% | 391,200 |
| 2024-06-12 | 2024-06-07 | 39.560 | 10,000 | +0 | 0.00% | 395,600 |
| 2024-06-11 | 2024-06-06 | 39.760 | 10,000 | +0 | 0.00% | 397,600 |
| 2024-06-07 | 2024-06-05 | 39.840 | 10,000 | +0 | 0.00% | 398,400 |
| 2024-06-06 | 2024-06-04 | 39.860 | 10,000 | +0 | 0.00% | 398,600 |
| 2024-06-05 | 2024-06-03 | 39.600 | 10,000 | +0 | 0.00% | 396,000 |
| 2024-06-04 | 2024-05-31 | 39.300 | 10,000 | +0 | 0.00% | 393,000 |
| 2024-06-03 | 2024-05-30 | 39.700 | 10,000 | +0 | 0.00% | 397,000 |
| 2024-05-31 | 2024-05-29 | 39.980 | 10,000 | +0 | 0.00% | 399,800 |
| 2024-05-30 | 2024-05-28 | 39.840 | 10,000 | +0 | 0.00% | 398,400 |
| 2024-05-29 | 2024-05-27 | 40.140 | 10,000 | +0 | 0.00% | 401,400 |
| 2024-05-28 | 2024-05-24 | 39.600 | 10,000 | +0 | 0.00% | 396,000 |
| 2024-05-27 | 2024-05-23 | 40.280 | 10,000 | +0 | 0.00% | 402,800 |
| 2024-05-24 | 2024-05-22 | 40.720 | 10,000 | +0 | 0.00% | 407,200 |
| 2024-05-23 | 2024-05-21 | 40.800 | 10,000 | +0 | 0.00% | 408,000 |
| 2024-05-22 | 2024-05-20 | 41.500 | 10,000 | +0 | 0.00% | 415,000 |
| 2024-05-21 | 2024-05-17 | 41.000 | 10,000 | +0 | 0.00% | 410,000 |
| 2024-05-20 | 2024-05-16 | 40.500 | 10,000 | +0 | 0.00% | 405,000 |
| 2024-05-17 | 2024-05-14 | 41.300 | 10,000 | +0 | 0.00% | 413,000 |
| 2024-05-16 | 2024-05-13 | 40.900 | 10,000 | +0 | 0.00% | 409,000 |
| 2024-05-14 | 2024-05-10 | 40.700 | 10,000 | +0 | 0.00% | 407,000 |
| 2024-05-13 | 2024-05-09 | 40.660 | 10,000 | +0 | 0.00% | 406,600 |
| 2024-05-10 | 2024-05-08 | 40.360 | 10,000 | +0 | 0.00% | 403,600 |
| 2024-05-09 | 2024-05-07 | 40.740 | 10,000 | +0 | 0.00% | 407,400 |
| 2024-05-08 | 2024-05-06 | 40.660 | 10,000 | +0 | 0.00% | 406,600 |
| 2024-05-07 | 2024-05-03 | 40.880 | 10,000 | +0 | 0.00% | 408,800 |
| 2024-05-06 | 2024-05-02 | 40.420 | 10,000 | +0 | 0.00% | 404,200 |
| 2024-05-03 | 2024-04-30 | 40.080 | 10,000 | +0 | 0.00% | 400,800 |
| 2024-05-02 | 2024-04-29 | 40.180 | 10,000 | +0 | 0.00% | 401,800 |
| 2024-04-30 | 2024-04-26 | 39.660 | 10,000 | +0 | 0.00% | 396,600 |
| 2024-04-29 | 2024-04-25 | 39.060 | 10,000 | +0 | 0.00% | 390,600 |
| 2024-04-26 | 2024-04-24 | 39.180 | 10,000 | +0 | 0.00% | 391,800 |
| 2024-04-25 | 2024-04-23 | 38.920 | 10,000 | +0 | 0.00% | 389,200 |
| 2024-04-24 | 2024-04-22 | 39.260 | 10,000 | +0 | 0.00% | 392,600 |
| 2024-04-23 | 2024-04-19 | 39.300 | 10,000 | +0 | 0.00% | 393,000 |
| 2024-04-22 | 2024-04-18 | 39.460 | 10,000 | +0 | 0.00% | 394,600 |
| 2024-04-19 | 2024-04-17 | 39.360 | 10,000 | +0 | 0.00% | 393,600 |
| 2024-04-18 | 2024-04-16 | 38.780 | 10,000 | +0 | 0.00% | 387,800 |
| 2024-04-17 | 2024-04-15 | 39.280 | 10,000 | +0 | 0.00% | 392,800 |
| 2024-04-16 | 2024-04-12 | 38.620 | 10,000 | +0 | 0.00% | 386,200 |
| 2024-04-15 | 2024-04-11 | 38.960 | 10,000 | +0 | 0.00% | 389,600 |
| 2024-04-12 | 2024-04-10 | 38.980 | 10,000 | +0 | 0.00% | 389,800 |
| 2024-04-11 | 2024-04-09 | 39.200 | 10,000 | +0 | 0.00% | 392,000 |
| 2024-04-10 | 2024-04-08 | 39.340 | 10,000 | +0 | 0.00% | 393,400 |
| 2024-04-09 | 2024-04-05 | 39.600 | 10,000 | +0 | 0.00% | 396,000 |
| 2024-04-08 | 2024-04-03 | 39.600 | 10,000 | +0 | 0.00% | 396,000 |
| 2024-04-05 | 2024-04-02 | 39.600 | 10,000 | +0 | 0.00% | 396,000 |
| 2024-04-03 | 2024-03-28 | 39.100 | 10,000 | -40,800 | 0.00% | 391,000 |
| 2024-03-14 | 2024-03-12 | 40.280 | 50,800 | -40,600 | 0.01% | 2,046,224 |
| 2024-03-05 | 2024-03-01 | 39.360 | 91,400 | +10,000 | 0.03% | 3,597,504 |
| 2023-06-19 | 2023-06-15 | 44.260 | 81,400 | -1,200 | 0.02% | 3,602,764 |
| 2023-05-12 | 2023-05-10 | 45.900 | 82,600 | +4,200 | 0.02% | 3,791,340 |
| 2023-05-02 | 2023-04-27 | 46.040 | 78,400 | -2,000 | 0.02% | 3,609,536 |
| 2023-04-26 | 2023-04-24 | 46.440 | 80,400 | -1,200 | 0.02% | 3,733,776 |
| 2023-04-14 | 2023-04-12 | 47.640 | 81,600 | +4,200 | 0.02% | 3,887,424 |
| 2023-01-30 | 2023-01-26 | 51.260 | 77,400 | -800 | 0.02% | 3,967,524 |
| 2022-11-24 | 2022-11-22 | 42.300 | 78,200 | -1,000 | 0.03% | 3,307,860 |
| 2022-10-25 | 2022-10-21 | 41.400 | 79,200 | -1,000 | 0.03% | 3,278,880 |
| 2022-07-25 | 2022-07-21 | 50.731 | 80,200 | +682 | 0.03% | 4,068,655 |
| 2022-04-29 | 2022-04-27 | 47.665 | 79,518 | -992 | 0.03% | 3,790,248 |
| 2022-04-13 | 2022-04-11 | 51.700 | 80,510 | +397 | 0.03% | 4,162,334 |
| 2022-03-17 | 2022-03-15 | 49.340 | 80,113 | +1,190 | 0.03% | 3,952,737 |
| 2022-02-10 | 2022-02-08 | 57.852 | 78,923 | +396 | 0.02% | 4,565,846 |
| 2022-02-09 | 2022-02-07 | 58.316 | 78,527 | +595 | 0.02% | 4,579,369 |
| 2021-12-23 | 2021-12-21 | 61.806 | 77,932 | +992 | 0.02% | 4,816,628 |
| 2021-11-01 | 2021-10-28 | 61.079 | 76,940 | -992 | 0.03% | 4,699,445 |
| 2021-10-22 | 2021-10-20 | 61.584 | 77,932 | -1,784 | 0.03% | 4,799,336 |
| 2021-09-02 | 2021-08-31 | 59.728 | 79,716 | -1,785 | 0.03% | 4,761,266 |
| 2021-07-30 | 2021-07-28 | 58.558 | 81,501 | +793 | 0.03% | 4,772,528 |
| 2021-07-28 | 2021-07-26 | 60.071 | 80,708 | +793 | 0.03% | 4,848,192 |
| 2021-07-23 | 2021-07-21 | 64.046 | 79,915 | +455 | 0.03% | 5,118,247 |
| 2021-05-28 | 2021-05-26 | 66.927 | 79,460 | -2,366 | 0.02% | 5,318,011 |
| 2021-01-05 | 2020-12-31 | 63.661 | 81,826 | +19,717 | 0.03% | 5,209,099 |
| 2020-12-10 | 2020-12-08 | 61.713 | 62,109 | -28,195 | 0.02% | 3,832,941 |
| 2020-11-19 | 2020-11-17 | 59.928 | 90,304 | -2,958 | 0.03% | 5,411,727 |
| 2020-09-08 | 2020-09-04 | 56.094 | 93,262 | +986 | 0.03% | 5,231,404 |
| 2020-08-11 | 2020-08-07 | 54.268 | 92,276 | +789 | 0.03% | 5,007,615 |
| 2020-08-10 | 2020-08-06 | 54.917 | 91,487 | +789 | 0.03% | 5,024,190 |
| 2020-07-24 | 2020-07-22 | 53.798 | 90,698 | +2,669 | 0.03% | 4,879,383 |
| 2020-07-08 | 2020-07-06 | 53.962 | 88,029 | -1,174 | 0.03% | 4,750,196 |
| 2020-06-24 | 2020-06-22 | 46.989 | 89,203 | -1,369 | 0.03% | 4,191,561 |
| 2020-06-19 | 2020-06-17 | 45.844 | 90,572 | -1,369 | 0.03% | 4,152,177 |
| 2020-06-05 | 2020-06-03 | 45.210 | 91,941 | -2,739 | 0.03% | 4,156,658 |
| 2020-04-27 | 2020-04-23 | 43.400 | 94,680 | +4,499 | 0.03% | 4,109,153 |
| 2020-03-25 | 2020-03-23 | 39.873 | 90,181 | +1,174 | 0.03% | 3,595,804 |
| 2020-03-24 | 2020-03-20 | 42.225 | 89,007 | -1,956 | 0.03% | 3,758,292 |
| 2020-03-20 | 2020-03-18 | 41.611 | 90,963 | -978 | 0.03% | 3,785,084 |
| 2020-03-19 | 2020-03-17 | 42.940 | 91,941 | +978 | 0.03% | 3,947,979 |
| 2020-03-11 | 2020-03-09 | 45.905 | 90,963 | +2,151 | 0.03% | 4,175,682 |
| 2019-08-13 | 2019-08-09 | 42.020 | 88,812 | -9,781 | 0.03% | 3,731,898 |
| 2019-08-12 | 2019-08-08 | 42.429 | 98,593 | +9,781 | 0.03% | 4,183,218 |
| 2019-08-02 | 2019-07-31 | 45.496 | 88,812 | -9,781 | 0.03% | 4,040,620 |
| 2019-07-25 | 2019-07-23 | 45.644 | 98,593 | +981 | 0.03% | 4,500,144 |
| 2019-07-05 | 2019-07-03 | 46.676 | 97,612 | +3,874 | 0.03% | 4,556,168 |
| 2019-07-04 | 2019-07-02 | 47.141 | 93,738 | +3,873 | 0.03% | 4,418,904 |
| 2019-07-03 | 2019-06-28 | 46.005 | 89,865 | +1,937 | 0.02% | 4,134,246 |
| 2019-05-02 | 2019-04-29 | 47.709 | 87,928 | +1,162 | 0.02% | 4,194,954 |
| 2019-04-26 | 2019-04-24 | 49.103 | 86,766 | +968 | 0.02% | 4,260,476 |
| 2019-03-15 | 2019-03-13 | 45.902 | 85,798 | -14,913 | 0.02% | 3,938,284 |
| 2019-03-07 | 2019-03-05 | 47.089 | 100,711 | -9,683 | 0.03% | 4,742,418 |
| 2019-03-05 | 2019-03-01 | 46.263 | 110,394 | +9,683 | 0.03% | 5,107,185 |
| 2018-11-02 | 2018-10-31 | 37.589 | 100,711 | -1,162 | 0.03% | 3,785,614 |
| 2018-10-31 | 2018-10-29 | 36.556 | 101,873 | +1,162 | 0.03% | 3,724,092 |
| 2018-07-20 | 2018-07-18 | 42.715 | 100,711 | +1,008 | 0.04% | 4,301,874 |
| 2018-07-03 | 2018-06-28 | 43.445 | 99,703 | -958 | 0.04% | 4,331,618 |
| 2017-07-31 | 2017-07-27 | 45.949 | 100,661 | -767 | 0.04% | 4,625,238 |
| 2017-07-21 | 2017-07-19 | 46.451 | 101,428 | +869 | 0.04% | 4,711,418 |
| 2017-06-28 | 2017-06-26 | 45.188 | 100,559 | +760 | 0.03% | 4,544,092 |
| 2017-04-06 | 2017-04-03 | 42.085 | 99,799 | -380 | 0.04% | 4,199,999 |
| 2017-04-05 | 2017-03-31 | 42.085 | 100,179 | -570 | 0.04% | 4,215,991 |
| 2017-03-24 | 2017-03-22 | 41.822 | 100,749 | +380 | 0.04% | 4,213,480 |
| 2017-03-17 | 2017-03-15 | 41.769 | 100,369 | +100,369 | 0.04% | 4,192,308 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy