History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 2,188,848 +0 0.49% 114,432,973
2025-10-13 2025-10-09 53.220 2,188,848 +0 0.49% 116,490,491
2025-10-10 2025-10-08 52.400 2,188,848 +2,000 0.49% 114,695,635
2025-10-09 2025-10-06 52.580 2,186,848 -4,600 0.49% 114,984,468
2025-10-08 2025-10-03 52.740 2,191,448 +4,600 0.49% 115,576,968
2025-10-06 2025-10-02 53.180 2,186,848 -6,200 0.49% 116,296,577
2025-10-03 2025-09-30 52.500 2,193,048 -6,800 0.49% 115,135,020
2025-10-02 2025-09-29 52.160 2,199,848 -1,400 0.49% 114,744,072
2025-09-30 2025-09-26 51.240 2,201,248 -4,400 0.49% 112,791,948
2025-09-29 2025-09-25 52.140 2,205,648 -2,000 0.49% 115,002,487
2025-09-26 2025-09-24 51.580 2,207,648 -400 0.50% 113,870,484
2025-09-25 2025-09-23 51.080 2,208,048 -2,800 0.50% 112,787,092
2025-09-24 2025-09-22 51.020 2,210,848 -5,400 0.50% 112,797,465
2025-09-23 2025-09-19 51.020 2,216,248 -4,600 0.50% 113,072,973
2025-09-22 2025-09-18 50.980 2,220,848 -1,000 0.50% 113,218,831
2025-09-19 2025-09-17 51.600 2,221,848 -800 0.50% 114,647,357
2025-09-18 2025-09-16 51.120 2,222,648 +1,000 0.51% 113,621,766
2025-09-17 2025-09-15 51.420 2,221,648 +1,600 0.50% 114,237,140
2025-09-16 2025-09-12 51.520 2,220,048 +3,800 0.51% 114,376,873
2025-09-12 2025-09-10 50.360 2,216,248 -12,600 0.52% 111,610,249
2025-09-11 2025-09-09 50.300 2,228,848 +1,800 0.52% 112,111,054
2025-09-10 2025-09-08 50.540 2,227,048 -5,400 0.52% 112,555,006
2025-09-09 2025-09-05 50.380 2,232,448 -1,800 0.51% 112,470,730
2025-09-08 2025-09-04 49.060 2,234,248 -4,200 0.52% 109,612,207
2025-09-05 2025-09-03 50.360 2,238,448 -1,000 0.52% 112,728,241
2025-09-04 2025-09-02 50.640 2,239,448 -17,600 0.52% 113,405,647
2025-09-03 2025-09-01 51.300 2,257,048 -3,700 0.52% 115,786,562
2025-09-02 2025-08-29 50.980 2,260,748 -12,000 0.52% 115,252,933
2025-09-01 2025-08-28 50.220 2,272,748 -1,200 0.53% 114,137,405
2025-08-29 2025-08-27 49.360 2,273,948 -800 0.53% 112,242,073
2025-08-28 2025-08-26 50.260 2,274,748 +20,800 0.53% 114,328,834
2025-08-27 2025-08-25 50.420 2,253,948 -48,900 0.53% 113,644,058
2025-08-26 2025-08-22 49.540 2,302,848 +17,200 0.56% 114,083,090
2025-08-25 2025-08-21 48.480 2,285,648 -5,800 0.56% 110,808,215
2025-08-22 2025-08-20 48.100 2,291,448 -1,400 0.56% 110,218,649
2025-08-21 2025-08-19 47.600 2,292,848 +6,200 0.56% 109,139,565
2025-08-20 2025-08-18 47.860 2,286,648 -3,600 0.56% 109,438,973
2025-08-19 2025-08-15 47.340 2,290,248 +4,400 0.56% 108,420,340
2025-08-15 2025-08-13 47.240 2,285,848 -41,400 0.56% 107,983,460
2025-08-14 2025-08-12 46.840 2,327,248 -1,200 0.57% 109,008,296
2025-08-13 2025-08-11 46.460 2,328,448 +200 0.57% 108,179,694
2025-08-11 2025-08-07 46.400 2,328,248 +400 0.57% 108,030,707
2025-08-07 2025-08-05 46.240 2,327,848 -5,200 0.57% 107,639,692
2025-08-06 2025-08-04 45.920 2,333,048 +4,200 0.57% 107,133,564
2025-08-05 2025-08-01 45.420 2,328,848 +1,000 0.57% 105,776,276
2025-08-04 2025-07-31 45.980 2,327,848 -7,800 0.57% 107,034,451
2025-08-01 2025-07-30 47.500 2,335,648 -2,600 0.57% 110,943,280
2025-07-31 2025-07-29 47.220 2,338,248 +1,000 0.57% 110,412,071
2025-07-30 2025-07-28 46.800 2,337,248 -4,800 0.57% 109,383,206
2025-07-29 2025-07-25 46.700 2,342,048 +2,200 0.57% 109,373,642
2025-07-28 2025-07-24 46.960 2,339,848 -8,600 0.57% 109,879,262
2025-07-25 2025-07-23 46.700 2,348,448 -2,000 0.58% 109,672,522
2025-07-24 2025-07-22 47.080 2,350,448 -3,400 0.58% 110,659,092
2025-07-23 2025-07-21 46.640 2,353,848 -3,800 0.58% 109,783,471
2025-07-22 2025-07-18 46.360 2,357,648 -21,000 0.58% 109,300,561
2025-07-21 2025-07-17 45.920 2,378,648 -800 0.58% 109,227,516
2025-07-18 2025-07-16 45.820 2,379,448 +2,800 0.58% 109,026,307
2025-07-17 2025-07-15 46.100 2,376,648 -5,400 0.58% 109,563,473
2025-07-16 2025-07-14 45.960 2,382,048 +3,000 0.58% 109,478,926
2025-07-15 2025-07-11 45.820 2,379,048 -96,400 0.58% 109,007,979
2025-07-14 2025-07-10 45.760 2,475,448 +9,800 0.60% 113,276,500
2025-07-11 2025-07-09 45.540 2,465,648 -6,000 0.60% 112,285,610
2025-07-10 2025-07-08 45.600 2,471,648 -600 0.60% 112,707,149
2025-07-09 2025-07-07 45.160 2,472,248 -7,800 0.60% 111,646,720
2025-07-08 2025-07-04 45.400 2,480,048 +7,800 0.60% 112,594,179
2025-07-07 2025-07-03 45.240 2,472,248 -11,100 0.60% 111,844,500
2025-07-04 2025-07-02 44.840 2,483,348 +1,000 0.60% 111,353,324
2025-07-03 2025-06-30 44.780 2,482,348 +1,000 0.60% 111,159,543
2025-07-02 2025-06-27 44.800 2,481,348 -23,600 0.60% 111,164,390
2025-06-30 2025-06-26 44.900 2,504,948 +348,388 0.61% 112,472,165
2025-06-27 2025-06-25 44.860 2,156,560 -12,200 0.52% 96,743,282
2025-06-26 2025-06-24 44.240 2,168,760 +6,000 0.52% 95,945,942
2025-06-24 2025-06-20 43.500 2,162,760 -10,600 0.52% 94,080,060
2025-06-23 2025-06-19 43.460 2,173,360 -200 0.52% 94,454,226
2025-06-20 2025-06-18 43.880 2,173,560 -3,800 0.52% 95,375,813
2025-06-19 2025-06-17 43.840 2,177,360 -1,600 0.52% 95,455,462
2025-06-18 2025-06-16 43.880 2,178,960 -4,200 0.52% 95,612,765
2025-06-17 2025-06-13 43.780 2,183,160 -5,800 0.52% 95,578,745
2025-06-16 2025-06-12 43.800 2,188,960 +1,600 0.52% 95,876,448
2025-06-13 2025-06-11 43.920 2,187,360 -4,200 0.52% 96,068,851
2025-06-12 2025-06-10 43.660 2,191,560 -1,800 0.52% 95,683,510
2025-06-11 2025-06-09 43.800 2,193,360 -2,000 0.52% 96,069,168
2025-06-10 2025-06-06 43.700 2,195,360 -400 0.51% 95,937,232
2025-06-09 2025-06-05 43.680 2,195,760 -600 0.51% 95,910,797
2025-06-04 2025-06-02 42.860 2,196,360 +600 0.49% 94,135,990
2025-06-03 2025-05-30 43.080 2,195,760 -600 0.49% 94,593,341
2025-06-02 2025-05-29 43.020 2,196,360 +600 0.49% 94,487,407
2025-05-29 2025-05-27 43.340 2,195,760 +1,000 0.49% 95,164,238
2025-05-28 2025-05-26 43.700 2,194,760 -1,800 0.49% 95,911,012
2025-05-23 2025-05-21 43.980 2,196,560 -17,800 0.49% 96,604,709
2025-05-22 2025-05-20 43.680 2,214,360 -2,200 0.50% 96,723,245
2025-05-21 2025-05-19 43.660 2,216,560 -4,000 0.50% 96,775,010
2025-05-19 2025-05-15 43.760 2,220,560 -800 0.50% 97,171,706
2025-05-16 2025-05-14 44.060 2,221,360 -21,400 0.50% 97,873,122
2025-05-15 2025-05-13 43.480 2,242,760 -2,600 0.50% 97,515,205
2025-05-14 2025-05-12 43.960 2,245,360 -7,600 0.50% 98,706,026
2025-05-12 2025-05-08 42.600 2,252,960 +200 0.50% 95,976,096
2025-05-09 2025-05-07 42.380 2,252,760 -200 0.50% 95,471,969
2025-05-08 2025-05-06 42.200 2,252,960 -600 0.50% 95,074,912
2025-05-07 2025-05-02 42.260 2,253,560 -1,000 0.50% 95,235,446
2025-05-06 2025-04-30 41.800 2,254,560 +200 0.50% 94,240,608
2025-04-29 2025-04-25 41.640 2,254,360 -1,000 0.50% 93,871,550
2025-04-25 2025-04-23 41.700 2,255,360 -13,200 0.51% 94,048,512
2025-04-24 2025-04-22 41.560 2,268,560 -2,600 0.51% 94,281,354
2025-04-23 2025-04-17 41.500 2,271,160 -1,000 0.51% 94,253,140
2025-04-22 2025-04-16 41.200 2,272,160 -1,200 0.51% 93,612,992
2025-04-17 2025-04-15 41.260 2,273,360 -3,800 0.51% 93,798,834
2025-04-16 2025-04-14 41.160 2,277,160 -9,400 0.51% 93,727,906
2025-04-15 2025-04-11 40.920 2,286,560 +7,200 0.51% 93,566,035
2025-04-14 2025-04-10 40.560 2,279,360 +1,400 0.51% 92,450,842
2025-04-11 2025-04-09 40.000 2,277,960 -8,400 0.51% 91,118,400
2025-04-10 2025-04-08 39.480 2,286,360 -12,800 0.50% 90,265,493
2025-04-09 2025-04-07 38.100 2,299,160 -14,400 0.51% 87,597,996
2025-04-08 2025-04-03 42.360 2,313,560 +200 0.51% 98,002,402
2025-04-07 2025-04-02 42.840 2,313,360 +600 0.50% 99,104,342
2025-04-03 2025-04-01 42.860 2,312,760 -2,800 0.50% 99,124,894
2025-04-01 2025-03-28 42.980 2,315,560 -800 0.49% 99,522,769
2025-03-31 2025-03-27 43.300 2,316,360 +1,000 0.49% 100,298,388
2025-03-28 2025-03-26 43.300 2,315,360 -50,000 0.49% 100,255,088
2025-03-27 2025-03-25 43.300 2,365,360 -32,200 0.50% 102,420,088
2025-03-26 2025-03-24 43.620 2,397,560 -4,200 0.51% 104,581,567
2025-03-25 2025-03-21 43.320 2,401,760 +1,800 0.52% 104,044,243
2025-03-24 2025-03-20 44.020 2,399,960 -9,400 0.48% 105,646,239
2025-03-21 2025-03-19 44.480 2,409,360 -800 0.42% 107,168,333
2025-03-20 2025-03-18 44.480 2,410,160 +10,000 0.42% 107,203,917
2025-03-19 2025-03-17 44.320 2,400,160 -24,800 0.36% 106,375,091
2025-03-18 2025-03-14 44.780 2,424,960 -1,000 0.37% 108,589,709
2025-03-17 2025-03-13 43.540 2,425,960 +800 0.37% 105,626,298
2025-03-14 2025-03-12 43.660 2,425,160 +800 0.37% 105,882,486
2025-03-13 2025-03-11 43.640 2,424,360 +19,200 0.37% 105,799,070
2025-03-12 2025-03-10 43.320 2,405,160 +25,600 0.40% 104,191,531
2025-03-11 2025-03-07 43.840 2,379,560 +63,000 0.39% 104,319,910
2025-03-10 2025-03-06 43.940 2,316,560 +1,400 0.38% 101,789,646
2025-03-07 2025-03-05 43.220 2,315,160 +6,400 0.38% 100,061,215
2025-03-06 2025-03-04 42.660 2,308,760 -200 0.40% 98,491,702
2025-03-05 2025-03-03 42.760 2,308,960 -200 0.40% 98,731,130
2025-03-04 2025-02-28 42.820 2,309,160 -7,200 0.40% 98,878,231
2025-03-03 2025-02-27 43.880 2,316,360 +10,000 0.54% 101,641,877
2025-02-28 2025-02-26 43.800 2,306,360 -5,400 0.54% 101,018,568
2025-02-27 2025-02-25 43.400 2,311,760 -800 0.54% 100,330,384
2025-02-26 2025-02-24 43.940 2,312,560 +1,800 0.54% 101,613,886
2025-02-25 2025-02-21 44.080 2,310,760 -1,000 0.54% 101,858,301
2025-02-24 2025-02-20 43.360 2,311,760 -9,000 0.54% 100,237,914
2025-02-21 2025-02-19 43.380 2,320,760 -3,600 0.54% 100,674,569
2025-02-20 2025-02-18 43.420 2,324,360 -4,800 0.54% 100,923,711
2025-02-19 2025-02-17 43.640 2,329,160 -1,800 0.54% 101,644,542
2025-02-18 2025-02-14 44.020 2,330,960 -5,600 0.54% 102,608,859
2025-02-17 2025-02-13 43.040 2,336,560 +14,000 0.54% 100,565,542
2025-02-14 2025-02-12 43.300 2,322,560 -3,600 0.54% 100,566,848
2025-02-13 2025-02-11 42.860 2,326,160 +1,400 0.54% 99,699,218
2025-02-12 2025-02-10 42.840 2,324,760 -3,400 0.54% 99,592,718
2025-02-11 2025-02-07 43.120 2,328,160 +2,000 0.54% 100,390,259
2025-02-10 2025-02-06 42.400 2,326,160 -1,000 0.54% 98,629,184
2025-02-07 2025-02-05 42.040 2,327,160 -11,600 0.54% 97,833,806
2025-02-06 2025-02-04 42.520 2,338,760 -1,600 0.54% 99,444,075
2025-02-05 2025-02-03 41.840 2,340,360 +200 0.54% 97,920,662
2025-02-04 2025-01-28 42.460 2,340,160 +1,000 0.54% 99,363,194
2025-01-27 2025-01-23 42.060 2,339,160 +1,000 0.54% 98,385,070
2025-01-24 2025-01-22 41.900 2,338,160 +1,000 0.54% 97,968,904
2025-01-23 2025-01-21 42.320 2,337,160 -1,600 0.54% 98,908,611
2025-01-22 2025-01-20 42.140 2,338,760 -1,800 0.54% 98,555,346
2025-01-21 2025-01-17 41.720 2,340,560 -5,800 0.54% 97,648,163
2025-01-20 2025-01-16 41.640 2,346,360 +800 0.54% 97,702,430
2025-01-17 2025-01-15 41.600 2,345,560 +3,200 0.54% 97,575,296
2025-01-16 2025-01-14 41.640 2,342,360 +600 0.54% 97,535,870
2025-01-15 2025-01-13 40.780 2,341,760 -1,000 0.54% 95,496,973
2025-01-14 2025-01-10 40.900 2,342,760 -45,000 0.54% 95,818,884
2025-01-13 2025-01-09 41.320 2,387,760 +5,600 0.55% 98,662,243
2025-01-10 2025-01-08 41.400 2,382,160 -400 0.55% 98,621,424
2025-01-09 2025-01-07 41.560 2,382,560 +3,000 0.52% 99,019,194
2025-01-07 2025-01-03 41.300 2,379,560 +600 0.52% 98,275,828
2025-01-06 2025-01-02 41.920 2,378,960 +26,000 0.50% 99,726,003
2025-01-03 2024-12-31 43.580 2,352,960 -1,400 0.48% 102,541,997
2025-01-02 2024-12-27 43.820 2,354,360 -1,000 0.48% 103,168,055
2024-12-30 2024-12-24 43.600 2,355,360 -8,200 0.48% 102,693,696
2024-12-27 2024-12-20 43.240 2,363,560 -800 0.48% 102,200,334
2024-12-20 2024-12-18 43.320 2,364,360 +1,000 0.48% 102,424,075
2024-12-19 2024-12-17 43.120 2,363,360 +1,800 0.49% 101,908,083
2024-12-18 2024-12-16 42.980 2,361,560 +2,600 0.49% 101,499,849
2024-12-17 2024-12-13 43.200 2,358,960 +1,400 0.49% 101,907,072
2024-12-16 2024-12-12 44.420 2,357,560 +1,000 0.49% 104,722,815
2024-12-13 2024-12-11 43.920 2,356,560 +1,000 0.49% 103,500,115
2024-12-12 2024-12-10 44.180 2,355,560 -2,200 0.49% 104,068,641
2024-12-11 2024-12-09 45.400 2,357,760 -3,800 0.49% 107,042,304
2024-12-10 2024-12-06 44.040 2,361,560 -200 0.50% 104,003,102
2024-12-09 2024-12-05 43.300 2,361,760 +1,000 0.50% 102,264,208
2024-12-06 2024-12-04 43.600 2,360,760 +1,000 0.50% 102,929,136
2024-12-05 2024-12-03 43.640 2,359,760 +3,000 0.50% 102,979,926
2024-12-04 2024-12-02 43.600 2,356,760 +2,400 0.50% 102,754,736
2024-12-03 2024-11-29 43.400 2,354,360 +5,800 0.50% 102,179,224
2024-12-02 2024-11-28 42.600 2,348,560 +1,000 0.53% 100,048,656
2024-11-29 2024-11-27 43.460 2,347,560 +2,600 0.53% 102,024,958
2024-11-28 2024-11-26 42.280 2,344,960 +1,600 0.53% 99,144,909
2024-11-27 2024-11-25 42.420 2,343,360 -3,400 0.52% 99,405,331
2024-11-26 2024-11-22 43.120 2,346,760 -1,600 0.53% 101,192,291
2024-11-25 2024-11-21 44.020 2,348,360 +800 0.53% 103,374,807
2024-11-22 2024-11-20 44.180 2,347,560 +3,200 0.55% 103,715,201
2024-11-21 2024-11-19 44.140 2,344,360 +2,200 0.55% 103,480,050
2024-11-20 2024-11-18 43.780 2,342,160 +1,000 0.55% 102,539,765
2024-11-19 2024-11-15 44.000 2,341,160 +3,000 0.55% 103,011,040
2024-11-15 2024-11-13 45.540 2,338,160 -27,200 0.54% 106,479,806
2024-11-14 2024-11-12 45.200 2,365,360 -8,600 0.54% 106,914,272
2024-11-13 2024-11-11 45.700 2,373,960 +1,000 0.54% 108,489,972
2024-11-12 2024-11-08 45.860 2,372,960 +13,000 0.53% 108,823,946
2024-11-11 2024-11-07 46.680 2,359,960 +4,400 0.53% 110,162,933
2024-11-08 2024-11-06 45.040 2,355,560 +80,400 0.53% 106,094,422
2024-11-07 2024-11-05 45.880 2,275,160 +3,400 0.51% 104,384,341
2024-11-06 2024-11-04 44.500 2,271,760 +3,400 0.51% 101,093,320
2024-11-05 2024-11-01 43.920 2,268,360 +2,400 0.51% 99,626,371
2024-11-04 2024-10-31 43.700 2,265,960 -600 0.51% 99,022,452
2024-11-01 2024-10-30 43.560 2,266,560 +9,600 0.50% 98,731,354
2024-10-31 2024-10-29 44.040 2,256,960 +13,000 0.50% 99,396,518
2024-10-30 2024-10-28 44.460 2,243,960 +2,000 0.50% 99,766,462
2024-10-29 2024-10-25 44.720 2,241,960 -5,000 0.51% 100,260,451
2024-10-28 2024-10-24 44.560 2,246,960 -400 0.51% 100,124,538
2024-10-25 2024-10-23 44.740 2,247,360 -30,200 0.51% 100,546,886
2024-10-23 2024-10-21 44.360 2,277,560 +20,800 0.52% 101,032,562
2024-10-22 2024-10-18 44.640 2,256,760 +16,800 0.51% 100,741,766
2024-10-21 2024-10-17 42.180 2,239,960 -4,200 0.51% 94,481,513
2024-10-18 2024-10-16 42.860 2,244,160 +9,600 0.51% 96,184,698
2024-10-17 2024-10-15 43.320 2,234,560 -1,000 0.51% 96,801,139
2024-10-16 2024-10-14 44.820 2,235,560 -400 0.51% 100,197,799
2024-10-15 2024-10-10 45.480 2,235,960 +40,200 0.51% 101,691,461
2024-10-14 2024-10-09 44.460 2,195,760 -18,400 0.51% 97,623,490
2024-10-10 2024-10-08 47.900 2,214,160 +35,000 0.52% 106,058,264
2024-10-09 2024-10-07 54.140 2,179,160 +193,800 0.52% 117,979,722
2024-10-08 2024-10-04 51.700 1,985,360 +54,000 0.53% 102,643,112
2024-10-07 2024-10-03 50.680 1,931,360 +44,400 0.53% 97,881,325
2024-10-04 2024-10-02 51.480 1,886,960 +117,000 0.52% 97,140,701
2024-10-03 2024-09-30 46.260 1,769,960 +25,600 0.49% 81,878,350
2024-10-02 2024-09-27 43.600 1,744,360 -28,000 0.48% 76,054,096
2024-09-30 2024-09-26 41.180 1,772,360 +44,400 0.50% 72,985,785
2024-09-27 2024-09-25 39.080 1,727,960 -1,200 0.49% 67,528,677
2024-09-26 2024-09-24 38.480 1,729,160 -2,400 0.49% 66,538,077
2024-09-25 2024-09-23 36.520 1,731,560 +1,000 0.51% 63,236,571
2024-09-24 2024-09-20 36.340 1,730,560 +400 0.52% 62,888,550
2024-09-20 2024-09-17 36.020 1,730,160 +1,000 0.52% 62,320,363
2024-09-17 2024-09-13 35.920 1,729,160 -20,000 0.52% 62,111,427
2024-09-13 2024-09-11 36.060 1,749,160 +600 0.52% 63,074,710
2024-09-12 2024-09-10 35.980 1,748,560 -33,000 0.52% 62,913,189
2024-09-11 2024-09-09 36.140 1,781,560 -3,200 0.53% 64,385,578
2024-09-09 2024-09-04 36.700 1,784,760 -3,800 0.53% 65,500,692
2024-09-05 2024-09-03 37.020 1,788,560 -12,000 0.53% 66,212,491
2024-09-04 2024-09-02 37.040 1,800,560 +2,000 0.54% 66,692,742
2024-09-03 2024-08-30 37.620 1,798,560 +7,200 0.54% 67,661,827
2024-09-02 2024-08-29 37.280 1,791,360 +6,600 0.53% 66,781,901
2024-08-30 2024-08-28 37.280 1,784,760 +4,600 0.53% 66,535,853
2024-08-27 2024-08-23 37.440 1,780,160 -11,800 0.53% 66,649,190
2024-08-26 2024-08-22 37.440 1,791,960 -600 0.53% 67,090,982
2024-08-22 2024-08-20 37.520 1,792,560 -1,000 0.53% 67,256,851
2024-08-21 2024-08-19 37.760 1,793,560 -5,200 0.53% 67,724,826
2024-08-12 2024-08-08 37.320 1,798,760 -2,400 0.53% 67,129,723
2024-08-09 2024-08-07 37.240 1,801,160 -2,000 0.53% 67,075,198
2024-08-08 2024-08-06 37.260 1,803,160 -800 0.53% 67,185,742
2024-08-07 2024-08-05 37.560 1,803,960 +1,600 0.53% 67,756,738
2024-08-06 2024-08-02 37.640 1,802,360 -400 0.53% 67,840,830
2024-08-02 2024-07-31 38.300 1,802,760 -9,400 0.53% 69,045,708
2024-08-01 2024-07-30 37.160 1,812,160 +1,000 0.53% 67,339,866
2024-07-31 2024-07-29 37.300 1,811,160 -5,400 0.53% 67,556,268
2024-07-29 2024-07-25 37.760 1,816,560 -3,200 0.53% 68,593,306
2024-07-26 2024-07-24 37.620 1,819,760 +400 0.53% 68,459,371
2024-07-25 2024-07-23 38.320 1,819,360 +6,200 0.52% 69,717,875
2024-07-24 2024-07-22 39.200 1,813,160 +200 0.52% 71,075,872
2024-07-23 2024-07-19 39.140 1,812,960 -300 0.51% 70,959,254
2024-07-22 2024-07-18 39.320 1,813,260 -1,000 0.51% 71,297,383
2024-07-19 2024-07-17 39.060 1,814,260 +200 0.51% 70,864,996
2024-07-18 2024-07-16 39.020 1,814,060 -1,600 0.50% 70,784,621
2024-07-17 2024-07-15 38.620 1,815,660 -600 0.50% 70,120,789
2024-07-16 2024-07-12 38.840 1,816,260 -1,200 0.50% 70,543,538
2024-07-15 2024-07-11 38.880 1,817,460 -800 0.50% 70,662,845
2024-07-12 2024-07-10 38.040 1,818,260 -600 0.50% 69,166,610
2024-07-11 2024-07-09 38.300 1,818,860 +4,200 0.50% 69,662,338
2024-07-10 2024-07-08 37.820 1,814,660 +1,000 0.50% 68,630,441
2024-07-09 2024-07-05 38.020 1,813,660 +200 0.50% 68,955,353
2024-07-08 2024-07-04 38.400 1,813,460 +2,000 0.50% 69,636,864
2024-07-05 2024-07-03 38.240 1,811,460 +600 0.50% 69,270,230
2024-07-04 2024-07-02 38.200 1,810,860 -200 0.50% 69,174,852
2024-07-03 2024-06-28 38.200 1,811,060 +2,200 0.50% 69,182,492
2024-07-02 2024-06-27 38.300 1,808,860 +600 0.49% 69,279,338
2024-06-28 2024-06-26 38.560 1,808,260 +200 0.49% 69,726,506
2024-06-27 2024-06-25 38.340 1,808,060 -1,000 0.49% 69,321,020
2024-06-26 2024-06-24 38.580 1,809,060 -36,400 0.49% 69,793,535
2024-06-25 2024-06-21 38.880 1,845,460 +1,800 0.49% 71,751,485
2024-06-24 2024-06-20 38.700 1,843,660 +600 0.49% 71,349,642
2024-06-21 2024-06-19 39.200 1,843,060 -5,200 0.49% 72,247,952
2024-06-19 2024-06-17 39.180 1,848,260 -6,000 0.49% 72,414,827
2024-06-17 2024-06-13 39.060 1,854,260 -1,000 0.50% 72,427,396
2024-06-14 2024-06-12 39.120 1,855,260 -2,000 0.50% 72,577,771
2024-06-13 2024-06-11 39.120 1,857,260 +2,000 0.50% 72,656,011
2024-06-12 2024-06-07 39.560 1,855,260 +2,000 0.50% 73,394,086
2024-06-11 2024-06-06 39.760 1,853,260 +1,200 0.49% 73,685,618
2024-06-03 2024-05-30 39.700 1,852,060 -14,000 0.50% 73,526,782
2024-05-31 2024-05-29 39.980 1,866,060 -4,800 0.51% 74,605,079
2024-05-30 2024-05-28 39.840 1,870,860 -2,000 0.51% 74,535,062
2024-05-29 2024-05-27 40.140 1,872,860 +6,800 0.51% 75,176,600
2024-05-28 2024-05-24 39.600 1,866,060 -4,800 0.51% 73,895,976
2024-05-27 2024-05-23 40.280 1,870,860 +1,200 0.51% 75,358,241
2024-05-24 2024-05-22 40.720 1,869,660 +400 0.49% 76,132,555
2024-05-22 2024-05-20 41.500 1,869,260 +8,600 0.49% 77,574,290
2024-05-21 2024-05-17 41.000 1,860,660 +3,000 0.49% 76,287,060
2024-05-17 2024-05-14 41.300 1,857,660 +2,200 0.49% 76,721,358
2024-05-16 2024-05-13 40.900 1,855,460 +1,000 0.49% 75,888,314
2024-05-14 2024-05-10 40.700 1,854,460 -4,000 0.49% 75,476,522
2024-05-13 2024-05-09 40.660 1,858,460 -6,000 0.49% 75,564,984
2024-05-10 2024-05-08 40.360 1,864,460 +3,000 0.50% 75,249,606
2024-05-09 2024-05-07 40.740 1,861,460 -600 0.50% 75,835,880
2024-05-08 2024-05-06 40.660 1,862,060 +3,600 0.50% 75,711,360
2024-05-07 2024-05-03 40.880 1,858,460 -9,400 0.50% 75,973,845
2024-05-06 2024-05-02 40.420 1,867,860 +1,000 0.50% 75,498,901
2024-05-03 2024-04-30 40.080 1,866,860 +400 0.50% 74,823,749
2024-05-02 2024-04-29 40.180 1,866,460 -6,000 0.50% 74,994,363
2024-04-30 2024-04-26 39.660 1,872,460 -2,000 0.50% 74,261,764
2024-04-29 2024-04-25 39.060 1,874,460 +3,800 0.50% 73,216,408
2024-04-25 2024-04-23 38.920 1,870,660 +2,600 0.50% 72,806,087
2024-04-24 2024-04-22 39.260 1,868,060 -1,000 0.50% 73,340,036
2024-04-23 2024-04-19 39.300 1,869,060 -8,000 0.50% 73,454,058
2024-04-22 2024-04-18 39.460 1,877,060 -1,800 0.50% 74,068,788
2024-04-19 2024-04-17 39.360 1,878,860 +1,000 0.50% 73,951,930
2024-04-18 2024-04-16 38.780 1,877,860 +14,000 0.50% 72,823,411
2024-04-17 2024-04-15 39.280 1,863,860 -4,000 0.50% 73,212,421
2024-04-16 2024-04-12 38.620 1,867,860 +2,200 0.50% 72,136,753
2024-04-15 2024-04-11 38.960 1,865,660 +2,000 0.50% 72,686,114
2024-04-12 2024-04-10 38.980 1,863,660 +800 0.50% 72,645,467
2024-04-09 2024-04-05 39.600 1,862,860 +19,200 0.51% 73,769,256
2024-04-05 2024-04-02 39.600 1,843,660 -1,000 0.51% 73,008,936
2024-04-03 2024-03-28 39.100 1,844,660 +1,000 0.51% 72,126,206
2024-04-02 2024-03-27 38.920 1,843,660 -6,600 0.51% 71,755,247
2024-03-25 2024-03-21 40.000 1,850,260 -2,000 0.51% 74,010,400
2024-03-22 2024-03-20 39.760 1,852,260 +200 0.51% 73,645,858
2024-03-20 2024-03-18 39.840 1,852,060 -1,000 0.52% 73,786,070
2024-03-18 2024-03-14 39.740 1,853,060 -1,800 0.52% 73,640,604
2024-03-15 2024-03-13 40.280 1,854,860 +1,000 0.52% 74,713,761
2024-03-14 2024-03-12 40.280 1,853,860 -11,800 0.52% 74,673,481
2024-03-13 2024-03-11 39.940 1,865,660 -2,000 0.53% 74,514,460
2024-03-12 2024-03-08 39.360 1,867,660 +12,400 0.53% 73,511,098
2024-03-11 2024-03-07 39.300 1,855,260 +9,600 0.53% 72,911,718
2024-03-08 2024-03-06 39.660 1,845,660 -2,800 0.53% 73,198,876
2024-03-07 2024-03-05 39.500 1,848,460 -1,200 0.53% 73,014,170
2024-03-06 2024-03-04 39.700 1,849,660 -1,000 0.53% 73,431,502
2024-03-05 2024-03-01 39.360 1,850,660 -7,600 0.54% 72,841,978
2024-03-04 2024-02-29 39.200 1,858,260 +1,800 0.55% 72,843,792
2024-03-01 2024-02-28 38.420 1,856,460 +2,000 0.54% 71,325,193
2024-02-29 2024-02-27 38.980 1,854,460 -6,800 0.55% 72,286,851
2024-02-28 2024-02-26 38.460 1,861,260 -800 0.55% 71,584,060
2024-02-27 2024-02-23 38.720 1,862,060 -4,000 0.56% 72,098,963
2024-02-26 2024-02-22 38.960 1,866,060 -3,000 0.56% 72,701,698
2024-02-23 2024-02-21 38.520 1,869,060 -1,600 0.56% 71,996,191
2024-02-22 2024-02-20 37.880 1,870,660 +1,000 0.56% 70,860,601
2024-02-21 2024-02-19 37.800 1,869,660 -1,600 0.56% 70,673,148
2024-02-20 2024-02-16 38.100 1,871,260 +4,000 0.56% 71,295,006
2024-02-19 2024-02-15 37.540 1,867,260 +1,400 0.56% 70,096,940
2024-02-16 2024-02-14 37.500 1,865,860 -2,000 0.57% 69,969,750
2024-02-15 2024-02-09 37.160 1,867,860 -400 0.57% 69,409,678
2024-02-14 2024-02-07 37.140 1,868,260 -37,200 0.57% 69,387,176
2024-02-08 2024-02-06 37.020 1,905,460 -3,800 0.58% 70,540,129
2024-02-07 2024-02-05 35.600 1,909,260 -1,600 0.58% 67,969,656
2024-02-06 2024-02-02 35.480 1,910,860 -200 0.59% 67,797,313
2024-02-05 2024-02-01 36.000 1,911,060 -1,000 0.58% 68,798,160
2024-02-02 2024-01-31 35.980 1,912,060 -1,400 0.58% 68,795,919
2024-02-01 2024-01-30 36.120 1,913,460 -8,400 0.58% 69,114,175
2024-01-31 2024-01-29 36.960 1,921,860 -14,400 0.59% 71,031,946
2024-01-30 2024-01-26 37.060 1,936,260 +7,800 0.59% 71,757,796
2024-01-29 2024-01-25 37.480 1,928,460 +6,600 0.59% 72,278,681
2024-01-26 2024-01-24 37.100 1,921,860 +11,600 0.59% 71,301,006
2024-01-25 2024-01-23 36.240 1,910,260 +400 0.58% 69,227,822
2024-01-24 2024-01-22 35.800 1,909,860 -5,000 0.58% 68,372,988
2024-01-23 2024-01-19 36.260 1,914,860 -2,000 0.58% 69,432,824
2024-01-22 2024-01-18 36.200 1,916,860 +5,800 0.58% 69,390,332
2024-01-19 2024-01-17 35.940 1,911,060 +200 0.58% 68,683,496
2024-01-18 2024-01-16 36.700 1,910,860 -1,600 0.58% 70,128,562
2024-01-17 2024-01-15 36.620 1,912,460 -8,600 0.58% 70,034,285
2024-01-16 2024-01-12 36.780 1,921,060 +1,000 0.58% 70,656,587
2024-01-15 2024-01-11 36.920 1,920,060 +1,000 0.58% 70,888,615
2024-01-12 2024-01-10 36.660 1,919,060 -200 0.57% 70,352,740
2024-01-11 2024-01-09 36.680 1,919,260 -1,000 0.57% 70,398,457
2024-01-10 2024-01-08 36.800 1,920,260 +5,800 0.57% 70,665,568
2024-01-09 2024-01-05 37.400 1,914,460 +5,800 0.57% 71,600,804
2024-01-08 2024-01-04 37.680 1,908,660 +4,800 0.57% 71,918,309
2024-01-05 2024-01-03 37.900 1,903,860 -800 0.57% 72,156,294
2024-01-04 2024-01-02 38.020 1,904,660 +1,400 0.57% 72,415,173
2024-01-03 2023-12-29 38.760 1,903,260 +3,400 0.57% 73,770,358
2024-01-02 2023-12-28 38.640 1,899,860 -22,400 0.57% 73,410,590
2023-12-29 2023-12-27 37.680 1,922,260 +2,000 0.57% 72,430,757
2023-12-28 2023-12-22 37.400 1,920,260 -1,000 0.57% 71,817,724
2023-12-27 2023-12-21 37.400 1,921,260 -42,800 0.57% 71,855,124
2023-12-22 2023-12-20 37.060 1,964,060 +2,200 0.59% 72,788,064
2023-12-21 2023-12-19 37.500 1,961,860 +4,400 0.59% 73,569,750
2023-12-20 2023-12-18 37.380 1,957,460 +9,000 0.58% 73,169,855
2023-12-19 2023-12-15 37.760 1,948,460 +22,000 0.58% 73,573,850
2023-12-18 2023-12-14 37.760 1,926,460 +3,600 0.57% 72,743,130
2023-12-15 2023-12-13 37.640 1,922,860 +12,600 0.57% 72,376,450
2023-12-14 2023-12-12 38.100 1,910,260 +8,800 0.56% 72,780,906
2023-12-13 2023-12-11 37.820 1,901,460 +2,000 0.56% 71,913,217
2023-12-12 2023-12-08 37.900 1,899,460 -1,000 0.56% 71,989,534
2023-12-11 2023-12-07 37.980 1,900,460 -600 0.55% 72,179,471
2023-12-08 2023-12-06 38.040 1,901,060 +1,000 0.55% 72,316,322
2023-12-07 2023-12-05 38.100 1,900,060 -600 0.55% 72,392,286
2023-12-06 2023-12-04 38.780 1,900,660 -7,000 0.55% 73,707,595
2023-12-05 2023-12-01 38.900 1,907,660 -600 0.55% 74,207,974
2023-12-01 2023-11-29 39.200 1,908,260 -2,000 0.55% 74,803,792
2023-11-30 2023-11-28 39.320 1,910,260 -1,200 0.55% 75,111,423
2023-11-29 2023-11-27 39.400 1,911,460 -2,000 0.55% 75,311,524
2023-11-28 2023-11-24 39.480 1,913,460 +1,200 0.55% 75,543,401
2023-11-27 2023-11-23 40.000 1,912,260 +4,000 0.55% 76,490,400
2023-11-24 2023-11-22 39.680 1,908,260 -8,400 0.55% 75,719,757
2023-11-23 2023-11-21 39.880 1,916,660 +4,800 0.55% 76,436,401
2023-11-22 2023-11-20 39.860 1,911,860 -5,400 0.55% 76,206,740
2023-11-21 2023-11-17 39.300 1,917,260 +4,000 0.55% 75,348,318
2023-11-20 2023-11-16 39.340 1,913,260 +2,200 0.55% 75,267,648
2023-11-17 2023-11-15 39.960 1,911,060 -5,400 0.55% 76,365,958
2023-11-16 2023-11-14 39.260 1,916,460 +600 0.55% 75,240,220
2023-11-15 2023-11-13 39.560 1,915,860 -8,000 0.55% 75,791,422
2023-11-14 2023-11-10 39.280 1,923,860 -2,600 0.55% 75,569,221
2023-11-13 2023-11-09 39.760 1,926,460 +800 0.55% 76,596,050
2023-11-10 2023-11-08 39.800 1,925,660 -14,800 0.55% 76,641,268
2023-11-09 2023-11-07 39.860 1,940,460 -9,200 0.56% 77,346,736
2023-11-08 2023-11-06 40.060 1,949,660 -9,600 0.56% 78,103,380
2023-11-07 2023-11-03 39.340 1,959,260 +1,000 0.56% 77,077,288
2023-11-06 2023-11-02 39.320 1,958,260 -2,200 0.56% 76,998,783
2023-11-03 2023-11-01 39.300 1,960,460 +1,400 0.56% 77,046,078
2023-11-02 2023-10-31 39.280 1,959,060 +21,400 0.56% 76,951,877
2023-11-01 2023-10-30 39.660 1,937,660 -200 0.55% 76,847,596
2023-10-31 2023-10-27 39.080 1,937,860 -1,600 0.56% 75,731,569
2023-10-30 2023-10-26 38.580 1,939,460 +20,600 0.56% 74,824,367
2023-10-27 2023-10-25 38.420 1,918,860 +21,600 0.55% 73,722,601
2023-10-26 2023-10-24 38.300 1,897,260 +9,000 0.55% 72,665,058
2023-10-25 2023-10-20 38.380 1,888,260 +13,400 0.54% 72,471,419
2023-10-24 2023-10-19 38.800 1,874,860 +4,000 0.54% 72,744,568
2023-10-20 2023-10-18 39.760 1,870,860 +10,800 0.54% 74,385,394
2023-10-19 2023-10-17 39.900 1,860,060 +6,400 0.53% 74,216,394
2023-10-18 2023-10-16 39.880 1,853,660 +8,200 0.53% 73,923,961
2023-10-16 2023-10-12 40.720 1,845,460 +600 0.53% 75,147,131
2023-10-12 2023-10-10 40.240 1,844,860 +1,200 0.53% 74,237,166
2023-10-11 2023-10-09 40.620 1,843,660 +800 0.52% 74,889,469
2023-10-10 2023-10-06 40.120 1,842,860 +1,000 0.52% 73,935,543
2023-10-09 2023-10-05 39.980 1,841,860 -2,000 0.52% 73,637,563
2023-10-06 2023-10-04 39.900 1,843,860 +3,000 0.52% 73,570,014
2023-10-05 2023-10-03 40.100 1,840,860 +10,000 0.52% 73,818,486
2023-10-04 2023-09-29 41.340 1,830,860 +800 0.52% 75,687,752
2023-09-29 2023-09-27 40.520 1,830,060 +1,000 0.52% 74,154,031
2023-09-28 2023-09-26 40.500 1,829,060 -2,000 0.52% 74,076,930
2023-09-25 2023-09-21 40.380 1,831,060 +1,000 0.52% 73,938,203
2023-09-14 2023-09-12 41.240 1,830,060 -1,000 0.52% 75,471,674
2023-09-11 2023-09-06 42.060 1,831,060 -1,000 0.52% 77,014,384
2023-09-06 2023-09-04 42.700 1,832,060 -20,800 0.52% 78,228,962
2023-09-04 2023-08-30 41.740 1,852,860 -5,000 0.52% 77,338,376
2023-08-31 2023-08-29 41.960 1,857,860 -1,200 0.53% 77,955,806
2023-08-30 2023-08-28 41.400 1,859,060 -5,600 0.53% 76,965,084
2023-08-29 2023-08-25 41.040 1,864,660 +800 0.53% 76,525,646
2023-08-28 2023-08-24 41.380 1,863,860 -3,400 0.53% 77,126,527
2023-08-24 2023-08-22 41.360 1,867,260 +10,000 0.53% 77,229,874
2023-08-23 2023-08-21 41.000 1,857,260 -2,800 0.52% 76,147,660
2023-08-22 2023-08-18 41.520 1,860,060 -1,000 0.52% 77,229,691
2023-08-21 2023-08-17 41.940 1,861,060 +5,000 0.52% 78,052,856
2023-08-18 2023-08-16 42.000 1,856,060 -400 0.52% 77,954,520
2023-08-17 2023-08-15 42.420 1,856,460 +400 0.52% 78,751,033
2023-08-16 2023-08-14 42.680 1,856,060 +400 0.52% 79,216,641
2023-08-15 2023-08-11 43.260 1,855,660 +1,000 0.52% 80,275,852
2023-08-14 2023-08-10 44.340 1,854,660 -800 0.52% 82,235,624
2023-08-09 2023-08-07 44.600 1,855,460 +1,000 0.52% 82,753,516
2023-08-08 2023-08-04 45.000 1,854,460 -1,000 0.52% 83,450,700
2023-08-07 2023-08-03 44.400 1,855,460 -10,000 0.52% 82,382,424
2023-08-04 2023-08-02 44.300 1,865,460 +1,200 0.53% 82,639,878
2023-08-03 2023-08-01 44.700 1,864,260 -600 0.53% 83,332,422
2023-08-02 2023-07-31 45.020 1,864,860 -2,200 0.53% 83,955,997
2023-08-01 2023-07-28 44.740 1,867,060 -9,600 0.53% 83,532,264
2023-07-28 2023-07-26 43.880 1,876,660 +1,800 0.53% 82,347,841
2023-07-26 2023-07-24 42.420 1,874,860 +10,200 0.53% 79,531,561
2023-07-24 2023-07-20 43.320 1,864,660 -200 0.53% 80,777,071
2023-07-19 2023-07-14 43.940 1,864,860 +1,000 0.53% 81,941,948
2023-07-18 2023-07-13 44.240 1,863,860 -5,400 0.53% 82,457,166
2023-07-12 2023-07-10 42.960 1,869,260 -2,000 0.53% 80,303,410
2023-07-06 2023-07-04 43.700 1,871,260 -10,000 0.53% 81,774,062
2023-07-04 2023-06-30 42.840 1,881,260 +2,400 0.54% 80,593,178
2023-07-03 2023-06-29 42.520 1,878,860 +5,000 0.54% 79,889,127
2023-06-30 2023-06-28 42.880 1,873,860 +5,200 0.53% 80,351,117
2023-06-29 2023-06-27 43.100 1,868,660 +200 0.53% 80,539,246
2023-06-27 2023-06-23 42.900 1,868,460 +200 0.53% 80,156,934
2023-06-26 2023-06-21 43.280 1,868,260 -1,800 0.53% 80,858,293
2023-06-19 2023-06-15 44.260 1,870,060 +5,400 0.54% 82,768,856
2023-06-15 2023-06-13 43.600 1,864,660 -39,800 0.54% 81,299,176
2023-06-14 2023-06-12 43.060 1,904,460 -2,000 0.55% 82,006,048
2023-06-13 2023-06-09 43.180 1,906,460 -1,600 0.55% 82,320,943
2023-06-12 2023-06-08 43.000 1,908,060 +2,000 0.55% 82,046,580
2023-06-09 2023-06-07 42.780 1,906,060 +2,000 0.55% 81,541,247
2023-06-06 2023-06-02 43.800 1,904,060 -800 0.56% 83,397,828
2023-06-05 2023-06-01 43.340 1,904,860 +200 0.56% 82,556,632
2023-06-02 2023-05-31 42.460 1,904,660 -600 0.56% 80,871,864
2023-06-01 2023-05-30 42.800 1,905,260 +2,200 0.55% 81,545,128
2023-05-31 2023-05-29 43.200 1,903,060 -200 0.55% 82,212,192
2023-05-30 2023-05-25 43.540 1,903,260 -20,000 0.55% 82,867,940
2023-05-29 2023-05-24 43.920 1,923,260 +12,600 0.56% 84,469,579
2023-05-25 2023-05-23 44.620 1,910,660 +1,200 0.56% 85,253,649
2023-05-24 2023-05-22 44.980 1,909,460 -1,000 0.56% 85,887,511
2023-05-23 2023-05-19 44.780 1,910,460 -200 0.56% 85,550,399
2023-05-22 2023-05-18 45.000 1,910,660 -2,600 0.56% 85,979,700
2023-05-18 2023-05-16 45.940 1,913,260 -2,600 0.57% 87,895,164
2023-05-17 2023-05-15 45.960 1,915,860 +1,600 0.57% 88,052,926
2023-05-16 2023-05-12 45.540 1,914,260 +12,600 0.57% 87,175,400
2023-05-12 2023-05-10 45.900 1,901,660 +800 0.56% 87,286,194
2023-05-11 2023-05-09 46.440 1,900,860 +2,400 0.56% 88,275,938
2023-05-10 2023-05-08 47.000 1,898,460 -2,600 0.56% 89,227,620
2023-05-09 2023-05-05 46.680 1,901,060 +600 0.56% 88,741,481
2023-05-08 2023-05-04 46.500 1,900,460 +1,600 0.56% 88,371,390
2023-05-03 2023-04-28 46.500 1,898,860 +200 0.56% 88,296,990
2023-05-02 2023-04-27 46.040 1,898,660 -1,000 0.56% 87,414,306
2023-04-28 2023-04-26 45.800 1,899,660 +200 0.56% 87,004,428
2023-04-27 2023-04-25 45.800 1,899,460 +1,200 0.56% 86,995,268
2023-04-26 2023-04-24 46.440 1,898,260 +5,800 0.56% 88,155,194
2023-04-25 2023-04-21 46.720 1,892,460 +600 0.55% 88,415,731
2023-04-24 2023-04-20 47.760 1,891,860 +2,000 0.55% 90,355,234
2023-04-21 2023-04-19 47.900 1,889,860 +7,200 0.55% 90,524,294
2023-04-20 2023-04-18 48.520 1,882,660 -1,400 0.55% 91,346,663
2023-04-17 2023-04-13 47.580 1,884,060 +600 0.55% 89,643,575
2023-04-14 2023-04-12 47.640 1,883,460 +1,000 0.55% 89,728,034
2023-04-13 2023-04-11 47.820 1,882,460 +1,800 0.55% 90,019,237
2023-04-11 2023-04-04 47.900 1,880,660 -200 0.55% 90,083,614
2023-04-04 2023-03-31 47.360 1,880,860 +19,000 0.55% 89,077,530
2023-04-03 2023-03-30 47.240 1,861,860 +1,000 0.54% 87,954,266
2023-03-29 2023-03-27 46.560 1,860,860 +2,000 0.54% 86,641,642
2023-03-28 2023-03-24 47.260 1,858,860 +2,600 0.52% 87,849,724
2023-03-27 2023-03-23 47.440 1,856,260 -5,600 0.51% 88,060,974
2023-03-24 2023-03-22 46.380 1,861,860 -1,000 0.51% 86,353,067
2023-03-23 2023-03-21 46.520 1,862,860 +3,800 0.51% 86,660,247
2023-03-17 2023-03-15 47.000 1,859,060 -2,200 0.51% 87,375,820
2023-03-13 2023-03-09 46.020 1,861,260 +600 0.51% 85,655,185
2023-03-10 2023-03-08 46.200 1,860,660 +1,000 0.51% 85,962,492
2023-03-09 2023-03-07 47.180 1,859,660 +4,200 0.51% 87,738,759
2023-03-08 2023-03-06 48.000 1,855,460 +800 0.51% 89,062,080
2023-03-07 2023-03-03 47.720 1,854,660 +14,000 0.51% 88,504,375
2023-03-06 2023-03-02 47.780 1,840,660 -600 0.51% 87,946,735
2023-03-03 2023-03-01 48.180 1,841,260 +1,200 0.51% 88,711,907
2023-03-01 2023-02-27 46.460 1,840,060 +1,400 0.51% 85,489,188
2023-02-28 2023-02-24 46.700 1,838,660 +1,800 0.51% 85,865,422
2023-02-21 2023-02-17 47.360 1,836,860 -200 0.50% 86,993,690
2023-02-20 2023-02-16 48.060 1,837,060 -11,000 0.51% 88,289,104
2023-02-16 2023-02-14 48.800 1,848,060 +40,000 0.51% 90,185,328
2023-02-15 2023-02-13 48.760 1,808,060 -1,800 0.50% 88,161,006
2023-02-14 2023-02-10 48.440 1,809,860 +7,000 0.50% 87,669,618
2023-02-13 2023-02-09 48.860 1,802,860 -1,400 0.50% 88,087,740
2023-02-10 2023-02-08 48.220 1,804,260 -200 0.50% 87,001,417
2023-02-09 2023-02-07 48.380 1,804,460 +600 0.50% 87,299,775
2023-02-08 2023-02-06 48.120 1,803,860 +400 0.50% 86,801,743
2023-02-07 2023-02-03 49.280 1,803,460 -10,200 0.50% 88,874,509
2023-02-06 2023-02-02 49.940 1,813,660 -600 0.50% 90,574,180
2023-02-03 2023-02-01 49.880 1,814,260 +600 0.50% 90,495,289
2023-02-02 2023-01-31 49.560 1,813,660 +1,000 0.50% 89,884,990
2023-02-01 2023-01-30 49.980 1,812,660 +27,800 0.50% 90,596,747
2023-01-31 2023-01-27 51.200 1,784,860 -6,800 0.50% 91,384,832
2023-01-30 2023-01-26 51.260 1,791,660 +8,000 0.50% 91,840,492
2023-01-27 2023-01-20 49.840 1,783,660 +5,800 0.51% 88,897,614
2023-01-20 2023-01-18 49.020 1,777,860 -200 0.50% 87,150,697
2023-01-19 2023-01-17 49.180 1,778,060 -9,000 0.50% 87,444,991
2023-01-18 2023-01-16 49.580 1,787,060 +10,200 0.51% 88,602,435
2023-01-17 2023-01-13 48.600 1,776,860 -400 0.52% 86,355,396
2023-01-16 2023-01-12 47.500 1,777,260 -1,000 0.53% 84,419,850
2023-01-13 2023-01-11 47.540 1,778,260 +21,200 0.53% 84,538,480
2023-01-12 2023-01-10 47.420 1,757,060 +1,600 0.52% 83,319,785
2023-01-11 2023-01-09 47.440 1,755,460 +400 0.52% 83,279,022
2023-01-10 2023-01-06 46.620 1,755,060 -1,200 0.53% 81,820,897
2023-01-06 2023-01-04 45.500 1,756,260 +2,800 0.53% 79,909,830
2023-01-05 2023-01-03 45.600 1,753,460 +4,000 0.54% 79,957,776
2023-01-04 2022-12-30 44.640 1,749,460 +10,000 0.53% 78,095,894
2023-01-03 2022-12-29 45.000 1,739,460 -1,000 0.53% 78,275,700
2022-12-30 2022-12-28 44.520 1,740,460 +7,000 0.53% 77,485,279
2022-12-29 2022-12-23 44.200 1,733,460 +1,000 0.53% 76,618,932
2022-12-28 2022-12-22 44.780 1,732,460 +800 0.53% 77,579,559
2022-12-22 2022-12-20 44.080 1,731,660 +2,400 0.53% 76,331,573
2022-12-21 2022-12-19 44.500 1,729,260 +1,600 0.53% 76,952,070
2022-12-20 2022-12-16 45.100 1,727,660 +3,200 0.53% 77,917,466
2022-12-16 2022-12-14 45.420 1,724,460 -6,000 0.53% 78,324,973
2022-12-13 2022-12-09 46.180 1,730,460 +3,800 0.53% 79,912,643
2022-12-12 2022-12-08 45.480 1,726,660 -200 0.53% 78,528,497
2022-12-09 2022-12-07 45.060 1,726,860 -2,400 0.54% 77,812,312
2022-12-08 2022-12-06 45.400 1,729,260 -1,800 0.54% 78,508,404
2022-12-07 2022-12-05 45.100 1,731,060 -12,400 0.55% 78,070,806
2022-12-01 2022-11-29 43.440 1,743,460 +200 0.56% 75,735,902
2022-11-30 2022-11-28 41.580 1,743,260 -3,000 0.56% 72,484,751
2022-11-28 2022-11-24 42.500 1,746,260 +800 0.56% 74,216,050
2022-11-25 2022-11-23 42.220 1,745,460 +200 0.57% 73,693,321
2022-11-24 2022-11-22 42.300 1,745,260 +200 0.57% 73,824,498
2022-11-22 2022-11-18 42.840 1,745,060 +1,000 0.57% 74,758,370
2022-11-18 2022-11-16 43.700 1,744,060 +1,000 0.57% 76,215,422
2022-11-17 2022-11-15 44.200 1,743,060 -7,800 0.57% 77,043,252
2022-11-16 2022-11-14 43.440 1,750,860 +1,200 0.57% 76,057,358
2022-11-15 2022-11-11 43.280 1,749,660 -2,600 0.57% 75,725,285
2022-11-14 2022-11-10 40.800 1,752,260 +400 0.57% 71,492,208
2022-11-11 2022-11-09 41.260 1,751,860 -800 0.57% 72,281,744
2022-11-10 2022-11-08 41.580 1,752,660 -1,000 0.58% 72,875,603
2022-11-09 2022-11-07 42.120 1,753,660 -4,600 0.58% 73,864,159
2022-11-08 2022-11-04 41.640 1,758,260 -4,200 0.58% 73,213,946
2022-11-07 2022-11-03 39.900 1,762,460 +18,000 0.58% 70,322,154
2022-11-04 2022-11-02 40.860 1,744,460 -5,000 0.58% 71,278,636
2022-11-03 2022-11-01 39.880 1,749,460 -4,000 0.58% 69,768,465
2022-11-02 2022-10-31 38.560 1,753,460 +1,000 0.58% 67,613,418
2022-11-01 2022-10-28 39.120 1,752,460 +600 0.58% 68,556,235
2022-10-31 2022-10-27 40.300 1,751,860 +400 0.58% 70,599,958
2022-10-28 2022-10-26 40.680 1,751,460 -41,800 0.58% 71,249,393
2022-10-27 2022-10-25 39.800 1,793,260 +600 0.59% 71,371,748
2022-10-26 2022-10-24 40.000 1,792,660 -19,800 0.59% 71,706,400
2022-10-25 2022-10-21 41.400 1,812,460 -18,800 0.60% 75,035,844
2022-10-24 2022-10-20 41.600 1,831,260 -600 0.60% 76,180,416
2022-10-20 2022-10-18 42.880 1,831,860 +1,400 0.61% 78,550,157
2022-10-19 2022-10-17 42.900 1,830,460 -5,000 0.60% 78,526,734
2022-10-18 2022-10-14 42.780 1,835,460 -3,000 0.61% 78,520,979
2022-10-14 2022-10-12 42.160 1,838,460 -2,600 0.61% 77,509,474
2022-10-13 2022-10-11 41.640 1,841,060 +2,600 0.61% 76,661,738
2022-10-12 2022-10-10 41.940 1,838,460 -1,000 0.61% 77,105,012
2022-10-11 2022-10-07 43.940 1,839,460 +1,000 0.61% 80,825,872
2022-10-07 2022-10-05 45.340 1,838,460 -3,800 0.61% 83,355,776
2022-10-06 2022-10-03 42.220 1,842,260 -5,800 0.61% 77,780,217
2022-10-05 2022-09-30 43.120 1,848,060 -2,400 0.61% 79,688,347
2022-10-03 2022-09-29 42.600 1,850,460 +400 0.61% 78,829,596
2022-09-30 2022-09-28 42.280 1,850,060 +10,000 0.61% 78,220,537
2022-09-29 2022-09-27 43.640 1,840,060 -3,600 0.61% 80,300,218
2022-09-27 2022-09-23 43.520 1,843,660 -2,400 0.61% 80,236,083
2022-09-26 2022-09-22 43.840 1,846,060 -14,200 0.61% 80,931,270
2022-09-23 2022-09-21 44.380 1,860,260 +600 0.61% 82,558,339
2022-09-22 2022-09-20 44.940 1,859,660 -13,000 0.61% 83,573,120
2022-09-21 2022-09-19 44.820 1,872,660 -4,427 0.62% 83,932,621
2022-09-20 2022-09-16 44.880 1,877,087 +3,600 0.62% 84,243,665
2022-09-19 2022-09-15 46.240 1,873,487 +1,600 0.62% 86,630,039
2022-09-15 2022-09-13 47.560 1,871,887 -800 0.62% 89,026,946
2022-09-14 2022-09-09 47.540 1,872,687 +1,000 0.62% 89,027,540
2022-09-13 2022-09-08 46.360 1,871,687 +200 0.62% 86,771,409
2022-09-09 2022-09-07 46.600 1,871,487 +400 0.62% 87,211,294
2022-09-08 2022-09-06 46.600 1,871,087 -400 0.62% 87,192,654
2022-09-07 2022-09-05 46.260 1,871,487 +400 0.62% 86,574,989
2022-09-06 2022-09-02 46.500 1,871,087 +3,200 0.62% 87,005,546
2022-09-05 2022-09-01 47.060 1,867,887 -600 0.62% 87,902,762
2022-09-02 2022-08-31 47.460 1,868,487 +400 0.62% 88,678,393
2022-09-01 2022-08-30 47.360 1,868,087 +2,000 0.62% 88,472,600
2022-08-30 2022-08-26 48.060 1,866,087 +1,400 0.61% 89,684,141
2022-08-26 2022-08-24 47.520 1,864,687 +3,800 0.61% 88,609,926
2022-08-25 2022-08-23 48.540 1,860,887 +800 0.61% 90,327,455
2022-08-24 2022-08-22 48.540 1,860,087 +1,200 0.61% 90,288,623
2022-08-23 2022-08-19 48.680 1,858,887 +600 0.61% 90,490,619
2022-08-22 2022-08-18 49.200 1,858,287 -400 0.61% 91,427,720
2022-08-19 2022-08-17 49.620 1,858,687 +1,000 0.61% 92,228,049
2022-08-17 2022-08-15 49.460 1,857,687 +1,600 0.61% 91,881,199
2022-08-16 2022-08-12 49.860 1,856,087 +3,800 0.61% 92,544,498
2022-08-15 2022-08-11 50.020 1,852,287 -1,000 0.61% 92,651,396
2022-08-09 2022-08-05 49.460 1,853,287 -1,000 0.61% 91,663,575
2022-08-08 2022-08-04 48.720 1,854,287 +400 0.61% 90,340,863
2022-08-05 2022-08-03 48.320 1,853,887 +1,000 0.61% 89,579,820
2022-08-04 2022-08-02 48.660 1,852,887 -2,800 0.60% 90,161,481
2022-08-03 2022-08-01 49.580 1,855,687 -1,800 0.60% 92,004,961
2022-08-02 2022-07-29 49.680 1,857,487 +2,000 0.60% 92,279,954
2022-08-01 2022-07-28 50.240 1,855,487 +800 0.60% 93,219,667
2022-07-29 2022-07-27 50.080 1,854,687 +600 0.60% 92,882,725
2022-07-28 2022-07-26 50.420 1,854,087 -2,000 0.60% 93,483,067
2022-07-27 2022-07-25 49.840 1,856,087 +600 0.60% 92,507,376
2022-07-26 2022-07-22 50.893 1,855,487 -1,800 0.59% 94,430,802
2022-07-25 2022-07-21 50.731 1,857,287 +17,180 0.59% 94,222,694
2022-07-22 2022-07-20 51.397 1,840,107 -2,578 0.59% 94,576,015
2022-07-20 2022-07-18 51.760 1,842,685 -1,388 0.58% 95,377,572
2022-07-19 2022-07-15 50.752 1,844,073 +1,587 0.58% 93,589,528
2022-07-18 2022-07-14 52.083 1,842,486 -595 0.58% 95,961,923
2022-07-15 2022-07-13 52.063 1,843,081 -199 0.58% 95,955,735
2022-07-14 2022-07-12 51.800 1,843,280 +2,380 0.58% 95,482,733
2022-07-13 2022-07-11 52.749 1,840,900 -1,983 0.58% 97,104,733
2022-07-12 2022-07-08 53.777 1,842,883 -595 0.58% 99,105,195
2022-07-11 2022-07-07 53.656 1,843,478 -8,130 0.58% 98,914,078
2022-07-08 2022-07-06 53.475 1,851,608 -1,983 0.58% 99,014,155
2022-07-07 2022-07-05 54.261 1,853,591 +793 0.58% 100,578,395
2022-07-06 2022-07-04 54.463 1,852,798 +992 0.58% 100,909,103
2022-07-05 2022-06-30 54.463 1,851,806 +4,560 0.58% 100,855,076
2022-07-04 2022-06-29 54.867 1,847,246 +4,165 0.58% 101,351,959
2022-06-30 2022-06-28 54.463 1,843,081 -17,649 0.58% 100,379,886
2022-06-29 2022-06-27 53.898 1,860,730 -5,354 0.59% 100,290,160
2022-06-28 2022-06-24 53.555 1,866,084 +6,346 0.60% 99,938,822
2022-06-27 2022-06-23 52.406 1,859,738 -992 0.60% 97,460,676
2022-06-24 2022-06-22 51.296 1,860,730 -8,923 0.60% 95,448,307
2022-06-23 2022-06-21 52.870 1,869,653 +1,586 0.60% 98,847,694
2022-06-22 2022-06-20 52.547 1,868,067 +9,915 0.60% 98,160,935
2022-06-17 2022-06-15 51.538 1,858,152 -1,586 0.64% 95,765,846
2022-06-16 2022-06-14 50.469 1,859,738 -14,873 0.65% 93,859,358
2022-06-15 2022-06-13 49.924 1,874,611 +198 0.65% 93,589,014
2022-06-14 2022-06-10 50.994 1,874,413 +199 0.65% 95,583,046
2022-06-13 2022-06-09 50.711 1,874,214 -2,182 0.65% 95,043,618
2022-06-10 2022-06-08 50.933 1,876,396 +397 0.68% 95,570,617
2022-06-09 2022-06-07 50.691 1,875,999 -1,785 0.69% 95,096,296
2022-06-08 2022-06-06 50.752 1,877,784 -793 0.69% 95,300,413
2022-06-07 2022-06-02 49.723 1,878,577 +1,190 0.69% 93,408,078
2022-06-02 2022-05-31 49.521 1,877,387 -992 0.69% 92,970,210
2022-06-01 2022-05-30 48.714 1,878,379 +6,941 0.70% 91,503,745
2022-05-30 2022-05-26 47.907 1,871,438 +1,190 0.69% 89,655,630
2022-05-27 2022-05-25 47.907 1,870,248 +198 0.69% 89,598,620
2022-05-26 2022-05-24 47.907 1,870,050 +297 0.68% 89,589,135
2022-05-25 2022-05-23 48.795 1,869,753 +13,485 0.68% 91,234,399
2022-05-24 2022-05-20 49.259 1,856,268 -13,286 0.66% 91,437,606
2022-05-23 2022-05-19 47.484 1,869,554 -793 0.66% 88,773,426
2022-05-19 2022-05-17 47.645 1,870,347 -1,190 0.66% 89,112,903
2022-05-18 2022-05-16 46.677 1,871,537 -2,380 0.67% 87,357,517
2022-05-17 2022-05-13 47.343 1,873,917 +2,380 0.67% 88,716,000
2022-05-13 2022-05-11 47.363 1,871,537 -2,975 0.67% 88,641,076
2022-05-12 2022-05-10 46.657 1,874,512 -2,379 0.67% 87,458,569
2022-05-11 2022-05-06 46.798 1,876,891 -1,388 0.67% 87,834,584
2022-05-10 2022-05-05 48.694 1,878,279 -3,966 0.67% 91,460,986
2022-05-06 2022-05-04 48.412 1,882,245 -6,346 0.67% 91,122,558
2022-05-05 2022-05-03 48.452 1,888,591 +7,932 0.67% 91,505,970
2022-05-04 2022-04-29 48.815 1,880,659 +2,776 0.67% 91,804,492
2022-05-03 2022-04-28 47.766 1,877,883 +1,190 0.67% 89,699,235
2022-04-29 2022-04-27 47.665 1,876,693 +42,039 0.67% 89,453,114
2022-04-28 2022-04-26 46.374 1,834,654 +12,295 0.66% 85,080,817
2022-04-27 2022-04-25 47.403 1,822,359 +7,337 0.66% 86,385,392
2022-04-26 2022-04-22 50.086 1,815,022 +1,785 0.67% 90,906,957
2022-04-25 2022-04-21 50.086 1,813,237 +396 0.67% 90,817,554
2022-04-22 2022-04-20 50.852 1,812,841 +8,527 0.67% 92,187,295
2022-04-21 2022-04-19 52.083 1,804,314 -101,331 0.68% 93,973,817
2022-04-20 2022-04-14 52.890 1,905,645 -991 0.71% 100,789,014
2022-04-19 2022-04-13 52.325 1,906,636 -397 0.71% 99,764,555
2022-04-14 2022-04-12 52.587 1,907,033 +3,768 0.72% 100,285,409
2022-04-13 2022-04-11 51.700 1,903,265 +12,294 0.72% 98,398,024
2022-04-12 2022-04-08 53.374 1,890,971 -3,172 0.71% 100,928,360
2022-04-11 2022-04-07 53.172 1,894,143 +5,949 0.71% 100,715,585
2022-04-08 2022-04-06 53.576 1,888,194 -199 0.71% 101,161,019
2022-04-07 2022-04-04 54.120 1,888,393 -595 0.70% 102,200,157
2022-04-06 2022-04-01 54.120 1,888,988 -3,767 0.70% 102,232,359
2022-04-01 2022-03-30 53.697 1,892,755 +5,156 0.70% 101,634,455
2022-03-30 2022-03-28 52.063 1,887,599 -1,587 0.70% 98,273,461
2022-03-29 2022-03-25 52.547 1,889,186 -10,510 0.70% 99,270,671
2022-03-28 2022-03-24 53.394 1,899,696 -3,767 0.69% 101,432,367
2022-03-25 2022-03-23 53.636 1,903,463 +5,552 0.69% 102,094,251
2022-03-23 2022-03-21 53.414 1,897,911 +2,181 0.69% 101,375,342
2022-03-22 2022-03-18 53.495 1,895,730 +1,388 0.68% 101,411,805
2022-03-21 2022-03-17 53.555 1,894,342 +3,570 0.67% 101,452,189
2022-03-18 2022-03-16 52.970 1,890,772 -8,725 0.66% 100,154,944
2022-03-17 2022-03-15 49.340 1,899,497 -8,329 0.66% 93,720,279
2022-03-16 2022-03-14 52.204 1,907,826 -8,130 0.65% 99,595,919
2022-03-15 2022-03-11 54.524 1,915,956 +396 0.64% 104,464,826
2022-03-14 2022-03-10 54.443 1,915,560 -1,189 0.62% 104,288,676
2022-03-11 2022-03-09 53.455 1,916,749 -199 0.60% 102,458,886
2022-03-10 2022-03-08 53.818 1,916,948 -4,957 0.57% 103,165,543
2022-03-09 2022-03-07 55.068 1,921,905 -22,210 0.57% 105,835,916
2022-03-08 2022-03-04 56.884 1,944,115 +7,139 0.58% 110,588,399
2022-03-07 2022-03-03 57.630 1,936,976 +2,181 0.58% 111,627,960
2022-03-04 2022-03-02 57.973 1,934,795 +3,570 0.58% 112,165,741
2022-03-02 2022-02-28 58.134 1,931,225 -4,760 0.58% 112,270,424
2022-03-01 2022-02-25 57.832 1,935,985 +1,983 0.58% 111,961,367
2022-02-28 2022-02-24 57.368 1,934,002 +3,570 0.58% 110,949,416
2022-02-25 2022-02-23 58.558 1,930,432 -4,958 0.58% 113,042,058
2022-02-24 2022-02-22 57.610 1,935,390 +2,578 0.58% 111,497,519
2022-02-23 2022-02-21 58.497 1,932,812 +992 0.58% 113,064,462
2022-02-22 2022-02-18 58.639 1,931,820 +3,173 0.57% 113,279,207
2022-02-21 2022-02-17 58.538 1,928,647 +8,725 0.57% 112,898,628
2022-02-18 2022-02-16 58.497 1,919,922 +1,190 0.57% 112,310,431
2022-02-17 2022-02-15 58.033 1,918,732 -992 0.57% 111,350,633
2022-02-16 2022-02-14 57.348 1,919,724 +2,975 0.57% 110,091,595
2022-02-15 2022-02-11 58.013 1,916,749 +4,759 0.57% 111,196,889
2022-02-11 2022-02-09 58.639 1,911,990 +396 0.57% 112,116,404
2022-02-10 2022-02-08 57.852 1,911,594 +13,286 0.57% 110,589,353
2022-02-09 2022-02-07 58.316 1,898,308 +6,743 0.56% 110,701,442
2022-02-08 2022-02-04 58.356 1,891,565 +1,189 0.56% 110,384,530
2022-02-07 2022-01-31 57.549 1,890,376 +1,388 0.56% 108,789,875
2022-02-04 2022-01-27 58.397 1,888,988 +19,434 0.56% 110,310,354
2022-01-28 2022-01-26 59.445 1,869,554 +793 0.56% 111,136,486
2022-01-27 2022-01-25 59.183 1,868,761 +60,283 0.56% 110,599,301
2022-01-26 2022-01-24 60.394 1,808,478 +9,518 0.54% 109,220,343
2022-01-25 2022-01-21 60.394 1,798,960 +794 0.54% 108,645,517
2022-01-24 2022-01-20 60.978 1,798,166 +3,767 0.53% 109,649,445
2022-01-21 2022-01-19 60.212 1,794,399 +1,983 0.53% 108,044,301
2022-01-20 2022-01-18 60.575 1,792,416 -2,181 0.53% 108,575,704
2022-01-19 2022-01-17 60.071 1,794,597 +3,569 0.54% 107,802,825
2022-01-18 2022-01-14 59.688 1,791,028 -3,371 0.53% 106,902,005
2022-01-17 2022-01-13 60.151 1,794,399 +3,173 0.54% 107,935,714
2022-01-14 2022-01-12 61.079 1,791,226 +3,768 0.53% 109,406,913
2022-01-13 2022-01-11 60.535 1,787,458 +1,388 0.54% 108,203,261
2022-01-12 2022-01-10 60.978 1,786,070 -3,074 0.54% 108,911,849
2022-01-11 2022-01-07 60.676 1,789,144 +1,785 0.54% 108,557,951
2022-01-10 2022-01-06 60.736 1,787,359 +7,337 0.55% 108,557,806
2022-01-07 2022-01-05 61.321 1,780,022 +2,578 0.54% 109,153,449
2022-01-06 2022-01-04 61.906 1,777,444 +1,785 0.55% 110,035,121
2022-01-05 2022-01-03 62.512 1,775,659 -1,389 0.54% 110,999,150
2022-01-03 2021-12-29 61.624 1,777,048 +595 0.55% 109,508,765
2021-12-30 2021-12-28 62.451 1,776,453 +2,975 0.55% 110,941,283
2021-12-28 2021-12-22 61.765 1,773,478 -1,388 0.56% 109,539,184
2021-12-23 2021-12-21 61.806 1,774,866 +7,337 0.56% 109,696,518
2021-12-22 2021-12-20 61.402 1,767,529 -1,388 0.56% 108,529,976
2021-12-21 2021-12-17 62.249 1,768,917 +10,311 0.56% 110,113,835
2021-12-20 2021-12-16 63.621 1,758,606 +1,587 0.56% 111,884,197
2021-12-17 2021-12-15 63.096 1,757,019 +6,940 0.56% 110,861,745
2021-12-16 2021-12-14 63.540 1,750,079 +16,856 0.58% 111,200,494
2021-12-15 2021-12-13 63.903 1,733,223 +2,974 0.58% 110,758,771
2021-12-13 2021-12-09 64.347 1,730,249 -18,640 0.58% 111,336,560
2021-12-10 2021-12-08 63.258 1,748,889 -2,578 0.58% 110,630,993
2021-12-09 2021-12-07 62.189 1,751,467 -7,932 0.59% 108,921,595
2021-12-08 2021-12-06 61.604 1,759,399 -80,509 0.59% 108,385,674
2021-12-07 2021-12-03 61.523 1,839,908 -1,587 0.62% 113,196,880
2021-12-06 2021-12-02 60.938 1,841,495 -1,190 0.62% 112,217,291
2021-12-02 2021-11-30 61.019 1,842,685 +199 0.62% 112,438,486
2021-12-01 2021-11-29 60.918 1,842,486 -1,983 0.62% 112,240,515
2021-11-26 2021-11-24 61.584 1,844,469 -11,700 0.62% 113,589,104
2021-11-24 2021-11-22 61.664 1,856,169 +198 0.62% 114,459,400
2021-11-23 2021-11-19 61.584 1,855,971 +7,932 0.62% 114,297,439
2021-11-22 2021-11-18 60.938 1,848,039 -9,915 0.62% 112,616,070
2021-11-19 2021-11-17 61.382 1,857,954 +397 0.62% 114,044,782
2021-11-17 2021-11-15 61.543 1,857,557 +793 0.62% 114,320,171
2021-11-15 2021-11-11 61.503 1,856,764 +4,759 0.62% 114,196,460
2021-11-12 2021-11-10 60.757 1,852,005 +5,156 0.62% 112,521,531
2021-11-11 2021-11-09 60.898 1,846,849 -6,346 0.62% 112,469,046
2021-11-10 2021-11-08 60.636 1,853,195 -2,379 0.62% 112,369,541
2021-11-08 2021-11-04 60.978 1,855,574 -10,113 0.62% 113,150,098
2021-11-05 2021-11-03 60.454 1,865,687 +2,181 0.62% 112,788,297
2021-11-04 2021-11-02 60.575 1,863,506 -1,586 0.62% 112,881,985
2021-11-03 2021-11-01 61.160 1,865,092 -397 0.62% 114,069,087
2021-11-02 2021-10-29 61.523 1,865,489 +595 0.62% 114,770,703
2021-11-01 2021-10-28 61.079 1,864,894 -793 0.62% 113,906,506
2021-10-29 2021-10-27 61.463 1,865,687 -4,561 0.62% 114,669,983
2021-10-28 2021-10-26 62.370 1,870,248 -3,173 0.63% 116,647,972
2021-10-27 2021-10-25 62.249 1,873,421 +15,467 0.63% 116,619,135
2021-10-26 2021-10-22 62.148 1,857,954 -3,569 0.63% 115,468,936
2021-10-25 2021-10-21 61.846 1,861,523 -595 0.63% 115,127,498
2021-10-22 2021-10-20 61.584 1,862,118 -2,380 0.63% 114,675,994
2021-10-21 2021-10-19 61.624 1,864,498 -991 0.63% 114,897,782
2021-10-20 2021-10-18 60.918 1,865,489 +3,569 0.63% 113,641,811
2021-10-19 2021-10-15 61.624 1,861,920 +1,190 0.63% 114,738,916
2021-10-18 2021-10-12 60.474 1,860,730 +1,587 0.63% 112,526,160
2021-10-15 2021-10-11 61.463 1,859,143 -199 0.63% 114,267,772
2021-10-12 2021-10-08 61.281 1,859,342 -4,957 0.63% 113,942,451
2021-10-08 2021-10-06 58.820 1,864,299 +3,966 0.63% 109,658,322
2021-10-06 2021-10-04 59.425 1,860,333 -6,148 0.63% 110,550,813
2021-10-04 2021-09-29 60.151 1,866,481 -198 0.64% 112,271,551
2021-09-30 2021-09-28 60.615 1,866,679 +9,915 0.64% 113,149,497
2021-09-29 2021-09-27 60.595 1,856,764 -1,785 0.64% 112,511,042
2021-09-28 2021-09-24 59.970 1,858,549 +794 0.64% 111,457,022
2021-09-27 2021-09-23 60.091 1,857,755 -199 0.64% 111,634,248
2021-09-24 2021-09-21 58.840 1,857,954 -6,345 0.64% 109,322,586
2021-09-23 2021-09-20 58.659 1,864,299 +2,181 0.64% 109,357,476
2021-09-21 2021-09-17 60.636 1,862,118 -5,156 0.64% 112,910,592
2021-09-20 2021-09-16 59.970 1,867,274 -3,966 0.64% 111,980,259
2021-09-17 2021-09-15 60.777 1,871,240 +397 0.64% 113,727,930
2021-09-16 2021-09-14 61.281 1,870,843 -992 0.64% 114,647,245
2021-09-15 2021-09-13 62.048 1,871,835 +3,768 0.64% 116,142,830
2021-09-14 2021-09-10 62.612 1,868,067 -19,235 0.64% 116,964,124
2021-09-13 2021-09-09 61.523 1,887,302 -9,915 0.65% 116,112,707
2021-09-09 2021-09-07 62.007 1,897,217 -2,082 0.65% 117,641,182
2021-09-08 2021-09-06 61.281 1,899,299 +35,694 0.65% 116,391,059
2021-09-07 2021-09-03 60.515 1,863,605 -199 0.64% 112,775,207
2021-09-06 2021-09-02 60.736 1,863,804 +199 0.64% 113,200,802
2021-09-03 2021-09-01 60.555 1,863,605 -1,983 0.64% 112,850,390
2021-09-02 2021-08-31 59.728 1,865,588 +595 0.64% 111,427,569
2021-09-01 2021-08-30 59.869 1,864,993 -9,320 0.64% 111,655,369
2021-08-31 2021-08-27 60.010 1,874,313 -3,966 0.65% 112,478,003
2021-08-30 2021-08-26 59.647 1,878,279 +793 0.65% 112,034,025
2021-08-27 2021-08-25 60.918 1,877,486 +198 0.65% 114,372,644
2021-08-26 2021-08-24 60.797 1,877,288 -595 0.65% 114,133,376
2021-08-25 2021-08-23 59.647 1,877,883 -1,289 0.65% 112,010,404
2021-08-24 2021-08-20 58.518 1,879,172 +1,388 0.65% 109,964,568
2021-08-20 2021-08-18 60.212 1,877,784 -1,586 0.65% 113,065,076
2021-08-19 2021-08-17 59.849 1,879,370 -17,054 0.65% 112,478,197
2021-08-18 2021-08-16 61.079 1,896,424 -45,014 0.66% 115,832,338
2021-08-17 2021-08-13 61.261 1,941,438 -396 0.67% 118,934,220
2021-08-16 2021-08-12 61.442 1,941,834 +595 0.67% 119,311,007
2021-08-13 2021-08-11 61.866 1,941,239 -199 0.67% 120,096,761
2021-08-12 2021-08-10 62.249 1,941,438 -8,130 0.67% 120,853,145
2021-08-11 2021-08-09 61.684 1,949,568 -3,569 0.67% 120,258,111
2021-08-06 2021-08-04 61.160 1,953,137 +81,302 0.67% 119,453,922
2021-08-05 2021-08-03 61.100 1,871,835 -198 0.63% 114,368,216
2021-08-04 2021-08-02 61.039 1,872,033 +397 0.63% 114,267,028
2021-08-03 2021-07-30 59.425 1,871,636 -10,907 0.62% 111,222,497
2021-08-02 2021-07-29 59.970 1,882,543 +7,337 0.62% 112,895,940
2021-07-30 2021-07-28 58.558 1,875,206 -17,252 0.61% 109,808,139
2021-07-29 2021-07-27 56.985 1,892,458 -22,110 0.61% 107,840,828
2021-07-28 2021-07-26 60.071 1,914,568 -198 0.61% 115,009,575
2021-07-27 2021-07-23 62.955 1,914,766 +7,932 0.60% 120,544,663
2021-07-26 2021-07-22 64.208 1,906,834 +4,957 0.60% 122,434,829
2021-07-23 2021-07-21 64.046 1,901,877 +970 0.60% 121,807,881
2021-07-22 2021-07-20 63.559 1,900,907 -394 0.60% 120,820,226
2021-07-21 2021-07-19 63.458 1,901,301 +2,760 0.60% 120,652,410
2021-07-20 2021-07-16 63.397 1,898,541 -3,943 0.59% 120,361,719
2021-07-19 2021-07-15 64.127 1,902,484 +2,760 0.59% 122,001,140
2021-07-16 2021-07-14 63.174 1,899,724 +10,451 0.59% 120,012,780
2021-07-15 2021-07-13 63.904 1,889,273 +788 0.58% 120,732,349
2021-07-14 2021-07-12 63.803 1,888,485 +5,127 0.57% 120,490,434
2021-07-13 2021-07-09 62.626 1,883,358 +3,746 0.57% 117,947,269
2021-07-12 2021-07-08 62.890 1,879,612 +8,084 0.57% 118,208,385
2021-07-08 2021-07-06 63.235 1,871,528 +2,169 0.56% 118,345,435
2021-07-07 2021-07-05 63.113 1,869,359 +788 0.56% 117,980,737
2021-07-06 2021-07-02 62.829 1,868,571 +16,168 0.56% 117,400,295
2021-07-05 2021-06-30 64.695 1,852,403 +789 0.56% 119,841,814
2021-07-02 2021-06-29 64.533 1,851,614 +3,943 0.56% 119,490,259
2021-06-30 2021-06-28 65.203 1,847,671 +1,972 0.56% 120,472,769
2021-06-29 2021-06-25 65.142 1,845,699 +3,944 0.56% 120,231,859
2021-06-28 2021-06-24 64.066 1,841,755 +19,717 0.55% 117,994,663
2021-06-25 2021-06-23 63.640 1,822,038 +18,534 0.55% 115,955,226
2021-06-24 2021-06-22 63.316 1,803,504 -198 0.54% 114,190,312
2021-06-23 2021-06-21 63.154 1,803,702 +7,296 0.54% 113,910,114
2021-06-22 2021-06-18 63.438 1,796,406 +2,563 0.54% 113,959,558
2021-06-21 2021-06-17 63.762 1,793,843 +5,521 0.54% 114,379,236
2021-06-18 2021-06-16 63.478 1,788,322 -12,619 0.54% 113,519,289
2021-06-17 2021-06-15 64.675 1,800,941 +18,534 0.54% 116,475,927
2021-06-16 2021-06-11 65.547 1,782,407 -197 0.54% 116,832,109
2021-06-15 2021-06-10 66.075 1,782,604 +34,110 0.54% 117,785,279
2021-06-10 2021-06-08 65.649 1,748,494 +197 0.53% 114,786,559
2021-06-09 2021-06-07 66.115 1,748,297 -4,337 0.53% 115,589,385
2021-06-08 2021-06-04 66.055 1,752,634 +2,760 0.53% 115,769,460
2021-06-07 2021-06-03 65.710 1,749,874 +2,366 0.53% 114,983,654
2021-06-03 2021-06-01 67.109 1,747,508 +2,366 0.53% 117,274,355
2021-06-02 2021-05-31 67.515 1,745,142 +11,436 0.53% 117,823,649
2021-06-01 2021-05-28 67.109 1,733,706 +5,915 0.52% 116,348,110
2021-05-31 2021-05-27 67.333 1,727,791 +6,507 0.52% 116,336,726
2021-05-28 2021-05-26 66.927 1,721,284 +18,139 0.52% 115,200,198
2021-05-27 2021-05-25 66.947 1,703,145 -18,731 0.53% 114,020,763
2021-05-26 2021-05-24 64.310 1,721,876 +2,169 0.54% 110,733,624
2021-05-25 2021-05-21 64.148 1,719,707 +6,704 0.54% 110,315,034
2021-05-24 2021-05-20 64.939 1,713,003 +12,027 0.54% 111,240,307
2021-05-21 2021-05-18 65.060 1,700,976 -10,844 0.54% 110,666,334
2021-05-20 2021-05-17 64.634 1,711,820 -197 0.55% 110,642,568
2021-05-18 2021-05-14 63.722 1,712,017 -6,310 0.55% 109,092,373
2021-05-17 2021-05-13 61.977 1,718,327 -394 0.56% 106,496,518
2021-05-14 2021-05-12 62.991 1,718,721 -4,732 0.56% 108,264,324
2021-05-13 2021-05-11 62.241 1,723,453 -26,815 0.56% 107,268,740
2021-05-12 2021-05-10 62.585 1,750,268 +2,760 0.57% 109,541,353
2021-05-11 2021-05-07 61.916 1,747,508 -1,775 0.57% 108,198,710
2021-05-10 2021-05-06 63.478 1,749,283 -985 0.57% 111,041,167
2021-05-07 2021-05-05 62.768 1,750,268 +1,971 0.57% 109,860,922
2021-05-06 2021-05-04 63.012 1,748,297 +592 0.57% 110,162,820
2021-05-05 2021-05-03 62.585 1,747,705 +986 0.57% 109,380,946
2021-05-04 2021-04-30 63.478 1,746,719 -6,507 0.57% 110,878,409
2021-05-03 2021-04-29 64.046 1,753,226 -394 0.57% 112,287,358
2021-04-30 2021-04-28 63.296 1,753,620 +788 0.57% 110,996,290
2021-04-28 2021-04-26 62.626 1,752,832 -788 0.57% 109,772,942
2021-04-27 2021-04-23 63.438 1,753,620 -5,324 0.57% 111,245,320
2021-04-26 2021-04-22 62.849 1,758,944 -394 0.58% 110,548,233
2021-04-23 2021-04-21 63.093 1,759,338 -986 0.58% 111,001,297
2021-04-22 2021-04-20 62.910 1,760,324 +986 0.58% 110,742,100
2021-04-21 2021-04-19 62.727 1,759,338 +18,731 0.58% 110,358,845
2021-04-20 2021-04-16 61.247 1,740,607 +4,338 0.58% 106,606,140
2021-04-19 2021-04-15 60.942 1,736,269 +5,126 0.58% 105,812,096
2021-04-16 2021-04-14 61.044 1,731,143 -7,690 0.58% 105,675,305
2021-04-14 2021-04-12 60.800 1,738,833 +4,930 0.59% 105,721,422
2021-04-13 2021-04-09 61.571 1,733,903 +5,126 0.59% 106,758,355
2021-04-12 2021-04-08 62.809 1,728,777 +197 0.59% 108,582,118
2021-04-09 2021-04-07 62.504 1,728,580 +2,366 0.59% 108,043,728
2021-04-08 2021-04-01 62.849 1,726,214 -2,563 0.59% 108,491,179
2021-04-07 2021-03-31 61.673 1,728,777 +986 0.59% 106,618,100
2021-04-01 2021-03-30 61.875 1,727,791 +4,338 0.59% 106,907,808
2021-03-31 2021-03-29 61.733 1,723,453 -197 0.59% 106,394,647
2021-03-30 2021-03-26 61.449 1,723,650 -18,140 0.59% 105,917,260
2021-03-29 2021-03-25 60.435 1,741,790 -5,718 0.61% 105,265,165
2021-03-25 2021-03-23 61.652 1,747,508 +14,196 0.61% 107,737,837
2021-03-24 2021-03-22 62.220 1,733,312 -1,971 0.61% 107,847,206
2021-03-23 2021-03-19 61.957 1,735,283 -1,578 0.61% 107,512,194
2021-03-22 2021-03-18 62.951 1,736,861 -986 0.61% 109,336,513
2021-03-19 2021-03-17 62.829 1,737,847 -4,337 0.60% 109,187,048
2021-03-18 2021-03-16 62.403 1,742,184 +8,478 0.61% 108,717,318
2021-03-17 2021-03-15 61.936 1,733,706 -4,535 0.60% 107,379,317
2021-03-16 2021-03-12 62.910 1,738,241 +4,732 0.60% 109,352,857
2021-03-15 2021-03-11 63.438 1,733,509 -16,858 0.60% 109,969,528
2021-03-12 2021-03-10 61.632 1,750,367 +4,535 0.61% 107,878,591
2021-03-11 2021-03-09 60.983 1,745,832 -55,129 0.61% 106,465,722
2021-03-10 2021-03-08 61.652 1,800,961 +789 0.63% 111,033,336
2021-03-09 2021-03-05 64.574 1,800,172 -11,633 0.63% 116,243,592
2021-03-08 2021-03-04 65.182 1,811,805 +2,760 0.62% 118,097,460
2021-03-05 2021-03-03 67.292 1,809,045 -12,422 0.61% 121,734,372
2021-03-04 2021-03-02 65.669 1,821,467 +14,788 0.60% 119,614,103
2021-03-03 2021-03-01 66.967 1,806,679 +7,098 0.59% 120,988,725
2021-03-02 2021-02-26 65.527 1,799,581 +3,056 0.59% 117,921,312
2021-03-01 2021-02-25 67.759 1,796,525 +1,183 0.59% 121,730,137
2021-02-26 2021-02-24 67.231 1,795,342 +7,099 0.59% 120,703,003
2021-02-25 2021-02-23 69.179 1,788,243 -5,521 0.59% 123,708,429
2021-02-24 2021-02-22 69.057 1,793,764 +13,605 0.59% 123,872,024
2021-02-23 2021-02-19 71.755 1,780,159 +21,885 0.58% 127,735,683
2021-02-22 2021-02-18 71.005 1,758,274 +11,831 0.58% 124,845,524
2021-02-19 2021-02-17 73.540 1,746,443 +9,267 0.57% 128,434,236
2021-02-18 2021-02-16 73.561 1,737,176 +17,745 0.57% 127,787,978
2021-02-17 2021-02-11 72.222 1,719,431 -18,435 0.55% 124,180,422
2021-02-16 2021-02-09 70.335 1,737,866 -40,815 0.56% 122,233,010
2021-02-10 2021-02-08 68.692 1,778,681 -8,675 0.57% 122,180,922
2021-02-09 2021-02-05 67.637 1,787,356 -29,181 0.58% 120,891,297
2021-02-08 2021-02-04 67.556 1,816,537 +10,844 0.59% 122,717,602
2021-02-05 2021-02-03 68.164 1,805,693 -2,760 0.58% 123,083,991
2021-02-04 2021-02-02 67.840 1,808,453 -5,521 0.58% 122,685,115
2021-02-03 2021-02-01 66.967 1,813,974 +591 0.58% 121,477,253
2021-02-02 2021-01-29 65.791 1,813,383 +3,549 0.58% 119,303,962
2021-02-01 2021-01-28 65.913 1,809,834 -985 0.58% 119,290,768
2021-01-29 2021-01-27 68.022 1,810,819 +18,928 0.58% 123,176,249
2021-01-28 2021-01-26 67.718 1,791,891 -125,203 0.57% 121,343,439
2021-01-27 2021-01-25 69.280 1,917,094 +8,281 0.61% 132,816,642
2021-01-26 2021-01-22 68.590 1,908,813 +21,491 0.61% 130,926,312
2021-01-25 2021-01-21 69.300 1,887,322 -18,534 0.60% 130,792,320
2021-01-22 2021-01-20 67.738 1,905,856 +24,252 0.61% 129,099,596
2021-01-21 2021-01-19 67.272 1,881,604 +37,660 0.60% 126,578,845
2021-01-20 2021-01-18 68.104 1,843,944 -4,141 0.59% 125,579,124
2021-01-19 2021-01-15 67.556 1,848,085 +5,127 0.59% 124,848,852
2021-01-18 2021-01-14 68.144 1,842,958 +12,619 0.59% 125,586,750
2021-01-15 2021-01-13 69.382 1,830,339 +7,492 0.60% 126,991,899
2021-01-14 2021-01-12 69.848 1,822,847 -10,253 0.60% 127,322,636
2021-01-13 2021-01-11 67.170 1,833,100 +30,562 0.60% 123,129,954
2021-01-12 2021-01-08 68.063 1,802,538 -3,944 0.60% 122,686,092
2021-01-11 2021-01-07 68.874 1,806,482 -19,717 0.61% 124,420,458
2021-01-08 2021-01-06 67.454 1,826,199 +7,296 0.61% 123,185,086
2021-01-07 2021-01-05 66.460 1,818,903 +29,575 0.61% 120,884,832
2021-01-05 2020-12-31 63.661 1,789,328 +9,070 0.61% 113,909,849
2021-01-04 2020-12-29 62.261 1,780,258 +986 0.61% 110,840,433
2020-12-30 2020-12-28 62.261 1,779,272 +8,675 0.61% 110,779,044
2020-12-29 2020-12-24 61.490 1,770,597 -4,732 0.61% 108,873,965
2020-12-28 2020-12-22 61.044 1,775,329 -4,929 0.61% 108,372,580
2020-12-23 2020-12-21 61.673 1,780,258 +23,660 0.61% 109,793,065
2020-12-22 2020-12-18 61.287 1,756,598 +1,183 0.60% 107,656,805
2020-12-21 2020-12-17 62.038 1,755,415 +5,718 0.60% 108,901,952
2020-12-18 2020-12-16 60.902 1,749,697 -6,506 0.59% 106,559,436
2020-12-17 2020-12-15 60.658 1,756,203 +2,563 0.60% 106,528,125
2020-12-16 2020-12-14 60.861 1,753,640 -4,732 0.60% 106,728,419
2020-12-15 2020-12-11 60.212 1,758,372 +27,998 0.60% 105,874,905
2020-12-14 2020-12-10 60.658 1,730,374 +8,281 0.60% 104,961,384
2020-12-11 2020-12-09 61.084 1,722,093 +14,591 0.60% 105,192,732
2020-12-10 2020-12-08 61.713 1,707,502 -1,380 0.60% 105,375,297
2020-12-09 2020-12-07 61.855 1,708,882 +6,506 0.60% 105,703,138
2020-12-08 2020-12-04 62.525 1,702,376 -8,084 0.61% 106,440,401
2020-12-07 2020-12-03 62.058 1,710,460 +2,169 0.62% 106,147,747
2020-12-04 2020-12-02 62.119 1,708,291 +41,012 0.62% 106,117,111
2020-12-03 2020-12-01 61.916 1,667,279 -3,944 0.60% 103,231,251
2020-12-02 2020-11-30 60.577 1,671,223 -14,196 0.60% 101,237,774
2020-12-01 2020-11-27 60.902 1,685,419 -6,310 0.61% 102,644,800
2020-11-30 2020-11-26 60.151 1,691,729 +592 0.61% 101,759,244
2020-11-27 2020-11-25 59.928 1,691,137 +3,155 0.61% 101,346,245
2020-11-26 2020-11-24 60.699 1,687,982 +14,985 0.61% 102,458,450
2020-11-24 2020-11-20 60.354 1,672,997 -4,930 0.60% 100,971,896
2020-11-23 2020-11-19 60.273 1,677,927 -1,577 0.61% 101,133,280
2020-11-20 2020-11-18 60.252 1,679,504 +10,056 0.61% 101,194,258
2020-11-19 2020-11-17 59.928 1,669,448 +2,366 0.60% 100,046,469
2020-11-18 2020-11-16 59.968 1,667,082 -592 0.60% 99,972,320
2020-11-17 2020-11-13 58.934 1,667,674 +3,944 0.60% 98,282,382
2020-11-16 2020-11-12 59.461 1,663,730 +24,252 0.60% 98,927,503
2020-11-13 2020-11-11 59.258 1,639,478 +30,758 0.59% 97,152,846
2020-11-12 2020-11-10 59.989 1,608,720 -5,323 0.58% 96,505,078
2020-11-11 2020-11-09 60.821 1,614,043 +15,182 0.58% 98,166,907
2020-11-10 2020-11-06 59.096 1,598,861 +17,942 0.58% 94,486,459
2020-11-09 2020-11-05 59.319 1,580,919 -13,802 0.57% 93,778,950
2020-11-06 2020-11-04 57.007 1,594,721 +6,113 0.58% 90,909,530
2020-11-05 2020-11-03 57.149 1,588,608 -5,718 0.57% 90,786,646
2020-11-04 2020-11-02 56.702 1,594,326 +1,380 0.58% 90,401,850
2020-11-03 2020-10-30 56.236 1,592,946 +5,521 0.58% 89,580,330
2020-11-02 2020-10-29 57.088 1,587,425 -789 0.57% 90,622,427
2020-10-30 2020-10-28 56.398 1,588,214 +9,858 0.57% 89,571,984
2020-10-29 2020-10-27 56.256 1,578,356 -2,760 0.57% 88,791,872
2020-10-28 2020-10-23 57.189 1,581,116 -2,366 0.57% 90,422,641
2020-10-27 2020-10-22 57.473 1,583,482 +1,972 0.57% 91,007,689
2020-10-23 2020-10-21 57.717 1,581,510 +9,661 0.57% 91,279,361
2020-10-21 2020-10-19 56.804 1,571,849 -3,352 0.57% 89,286,795
2020-10-20 2020-10-16 57.311 1,575,201 -394 0.57% 90,276,104
2020-10-19 2020-10-15 56.925 1,575,595 -16,168 0.57% 89,691,366
2020-10-16 2020-10-14 57.311 1,591,763 -1,578 0.58% 91,225,287
2020-10-15 2020-10-12 57.493 1,593,341 -6,999 0.58% 91,606,641
2020-10-14 2020-10-09 55.972 1,600,340 -11,436 0.58% 89,574,077
2020-10-12 2020-10-08 55.688 1,611,776 -1,577 0.58% 89,756,397
2020-10-09 2020-10-07 55.607 1,613,353 -2,169 0.58% 89,713,297
2020-10-08 2020-10-06 55.424 1,615,522 +197 0.58% 89,538,940
2020-10-07 2020-10-05 54.572 1,615,325 -12,619 0.58% 88,151,676
2020-10-06 2020-09-30 53.882 1,627,944 -197 0.59% 87,717,433
2020-10-05 2020-09-29 54.045 1,628,141 -1,577 0.59% 87,992,288
2020-09-30 2020-09-28 53.963 1,629,718 +1,183 0.59% 87,945,268
2020-09-29 2020-09-25 53.740 1,628,535 -22,478 0.59% 87,518,010
2020-09-28 2020-09-24 53.720 1,651,013 -3,746 0.60% 88,692,491
2020-09-24 2020-09-22 54.795 1,654,759 -9,464 0.58% 90,672,944
2020-09-23 2020-09-21 55.526 1,664,223 -12,225 0.59% 92,406,963
2020-09-22 2020-09-18 56.378 1,676,448 -9,858 0.59% 94,514,189
2020-09-21 2020-09-17 54.978 1,686,306 +1,183 0.59% 92,709,461
2020-09-18 2020-09-16 55.079 1,685,123 -3,352 0.59% 92,815,353
2020-09-17 2020-09-15 55.343 1,688,475 +8,084 0.58% 93,445,282
2020-09-16 2020-09-14 54.491 1,680,391 -3,155 0.58% 91,566,104
2020-09-15 2020-09-11 54.207 1,683,546 -48,504 0.58% 91,259,865
2020-09-14 2020-09-10 53.740 1,732,050 -4,535 0.59% 93,080,940
2020-09-11 2020-09-09 53.821 1,736,585 +5,127 0.59% 93,465,573
2020-09-10 2020-09-08 55.079 1,731,458 -16,365 0.59% 95,367,451
2020-09-09 2020-09-07 54.674 1,747,823 +788 0.59% 95,559,661
2020-09-08 2020-09-04 56.094 1,747,035 -109,232 0.59% 97,997,528
2020-09-07 2020-09-03 56.499 1,856,267 +591 0.63% 104,877,910
2020-09-04 2020-09-02 56.885 1,855,676 -9,070 0.63% 105,559,795
2020-09-03 2020-09-01 56.986 1,864,746 -27,209 0.63% 106,264,891
2020-09-02 2020-08-31 56.094 1,891,955 +10,253 0.64% 106,126,616
2020-09-01 2020-08-28 56.499 1,881,702 -44,758 0.64% 106,314,971
2020-08-31 2020-08-27 55.181 1,926,460 -197 0.66% 106,303,430
2020-08-28 2020-08-26 54.694 1,926,657 -2,169 0.66% 105,376,234
2020-08-27 2020-08-25 55.363 1,928,826 +1,577 0.66% 106,786,159
2020-08-26 2020-08-24 55.242 1,927,249 +1,775 0.66% 106,464,262
2020-08-25 2020-08-21 54.958 1,925,474 -15,675 0.66% 105,819,339
2020-08-24 2020-08-20 54.552 1,941,149 -25,632 0.66% 105,893,195
2020-08-21 2020-08-19 55.302 1,966,781 +121,654 0.67% 108,767,773
2020-08-20 2020-08-18 55.870 1,845,127 -12,225 0.63% 103,088,110
2020-08-19 2020-08-17 55.749 1,857,352 -54,024 0.63% 103,545,046
2020-08-18 2020-08-14 54.390 1,911,376 +4,337 0.66% 103,958,815
2020-08-17 2020-08-13 53.619 1,907,039 -13,801 0.67% 102,252,778
2020-08-14 2020-08-12 53.619 1,920,840 +21,491 0.67% 102,992,769
2020-08-13 2020-08-11 54.187 1,899,349 -7,492 0.67% 102,919,351
2020-08-12 2020-08-10 54.308 1,906,841 -4,338 0.67% 103,557,422
2020-08-11 2020-08-07 54.268 1,911,179 +16,759 0.67% 103,715,468
2020-08-10 2020-08-06 54.917 1,894,420 +7,690 0.66% 104,035,823
2020-08-07 2020-08-05 54.897 1,886,730 +7,295 0.65% 103,575,235
2020-08-06 2020-08-04 54.532 1,879,435 -10,055 0.64% 102,488,457
2020-08-05 2020-08-03 54.836 1,889,490 +13,407 0.64% 103,611,753
2020-08-04 2020-07-31 53.700 1,876,083 +1,775 0.64% 100,745,201
2020-08-03 2020-07-30 53.071 1,874,308 +986 0.64% 99,471,136
2020-07-31 2020-07-29 53.761 1,873,322 -5,127 0.64% 100,710,949
2020-07-30 2020-07-28 52.199 1,878,449 -11,830 0.64% 98,052,252
2020-07-29 2020-07-27 51.955 1,890,279 -4,535 0.65% 98,209,583
2020-07-28 2020-07-24 52.239 1,894,814 +19,323 0.65% 98,983,361
2020-07-27 2020-07-23 54.698 1,875,491 -592 0.65% 102,585,294
2020-07-24 2020-07-22 53.798 1,876,083 +2,426 0.63% 100,929,758
2020-07-23 2020-07-21 54.575 1,873,657 +18,975 0.62% 102,255,105
2020-07-22 2020-07-20 54.268 1,854,682 +44,797 0.62% 100,650,680
2020-07-21 2020-07-17 52.858 1,809,885 +7,923 0.59% 95,666,055
2020-07-20 2020-07-16 52.387 1,801,962 +6,260 0.59% 94,399,803
2020-07-17 2020-07-15 55.127 1,795,702 -8,412 0.59% 98,992,089
2020-07-16 2020-07-14 55.454 1,804,114 -40,689 0.59% 100,046,062
2020-07-15 2020-07-13 56.334 1,844,803 +19,366 0.60% 103,924,498
2020-07-14 2020-07-10 55.229 1,825,437 -28,756 0.60% 100,817,928
2020-07-13 2020-07-09 56.293 1,854,193 +37,364 0.61% 104,377,643
2020-07-10 2020-07-08 54.964 1,816,829 +38,733 0.60% 99,859,561
2020-07-09 2020-07-07 53.819 1,778,096 -20,541 0.59% 95,694,599
2020-07-08 2020-07-06 53.962 1,798,637 -12,519 0.59% 97,057,533
2020-07-07 2020-07-03 50.915 1,811,156 -21,910 0.60% 92,214,994
2020-07-06 2020-07-02 49.893 1,833,066 -62,598 0.64% 91,456,434
2020-07-03 2020-06-30 47.684 1,895,664 -55,752 0.68% 90,393,301
2020-07-02 2020-06-29 47.234 1,951,416 +4,891 0.70% 92,173,945
2020-06-30 2020-06-26 47.275 1,946,525 -6,065 0.70% 92,022,526
2020-06-29 2020-06-24 47.439 1,952,590 +4,011 0.70% 92,628,660
2020-06-26 2020-06-23 47.337 1,948,579 +3,129 0.70% 92,239,162
2020-06-24 2020-06-22 46.989 1,945,450 -12,715 0.70% 91,414,783
2020-06-23 2020-06-19 46.846 1,958,165 -4,695 0.71% 91,731,968
2020-06-22 2020-06-18 46.314 1,962,860 -9,194 0.72% 90,908,369
2020-06-18 2020-06-16 45.783 1,972,054 -2,934 0.72% 90,285,755
2020-06-17 2020-06-15 45.006 1,974,988 -7,434 0.73% 88,885,484
2020-06-16 2020-06-12 45.537 1,982,422 -17,997 0.73% 90,273,995
2020-06-12 2020-06-10 46.048 2,000,419 +587 0.71% 92,116,132
2020-06-11 2020-06-09 45.987 1,999,832 -9,585 0.71% 91,966,425
2020-06-10 2020-06-08 45.905 2,009,417 -16,041 0.72% 92,242,859
2020-06-09 2020-06-05 45.701 2,025,458 -7,825 0.72% 92,565,064
2020-06-08 2020-06-04 45.128 2,033,283 -11,737 0.73% 91,758,541
2020-06-05 2020-06-03 45.210 2,045,020 +6,651 0.73% 92,455,476
2020-06-04 2020-06-02 45.087 2,038,369 -5,869 0.73% 91,904,703
2020-06-03 2020-06-01 44.719 2,044,238 -87,442 0.73% 91,416,918
2020-06-01 2020-05-28 43.349 2,131,680 -17,215 0.75% 92,406,859
2020-05-28 2020-05-26 43.656 2,148,895 -7,629 0.76% 93,812,219
2020-05-27 2020-05-25 43.145 2,156,524 -5,868 0.76% 93,042,868
2020-05-26 2020-05-22 42.991 2,162,392 -4,108 0.76% 92,964,421
2020-05-25 2020-05-21 44.321 2,166,500 -12,911 0.76% 96,020,538
2020-05-22 2020-05-20 44.576 2,179,411 -1,174 0.76% 97,149,813
2020-05-21 2020-05-19 44.678 2,180,585 +10,563 0.76% 97,425,086
2020-05-20 2020-05-18 44.372 2,170,022 -13,693 0.75% 96,287,566
2020-05-19 2020-05-15 44.218 2,183,715 -5,869 0.76% 96,560,256
2020-05-18 2020-05-14 44.525 2,189,584 -20,931 0.76% 97,491,356
2020-05-15 2020-05-13 44.883 2,210,515 -8,216 0.77% 99,214,312
2020-05-14 2020-05-12 44.883 2,218,731 -23,181 0.77% 99,583,070
2020-05-13 2020-05-11 44.985 2,241,912 -2,543 0.78% 100,852,711
2020-05-12 2020-05-08 45.036 2,244,455 +9,096 0.78% 101,081,844
2020-05-11 2020-05-07 44.474 2,235,359 -17,605 0.78% 99,415,220
2020-05-08 2020-05-06 44.321 2,252,964 +7,433 0.78% 99,852,673
2020-05-06 2020-05-04 42.174 2,245,531 -10,172 0.76% 94,702,043
2020-05-05 2020-04-29 43.809 2,255,703 -5,869 0.77% 98,820,964
2020-05-04 2020-04-28 43.605 2,261,572 -2,152 0.77% 98,615,639
2020-04-29 2020-04-27 43.605 2,263,724 -586 0.76% 98,709,477
2020-04-28 2020-04-24 43.094 2,264,310 -2,739 0.76% 97,577,526
2020-04-27 2020-04-23 43.400 2,267,049 -1,956 0.76% 98,390,902
2020-04-24 2020-04-22 43.503 2,269,005 -15,454 0.76% 98,707,774
2020-04-23 2020-04-21 42.787 2,284,459 -32,473 0.74% 97,745,140
2020-04-22 2020-04-20 43.656 2,316,932 -978 0.75% 101,148,047
2020-04-21 2020-04-17 43.554 2,317,910 -4,695 0.72% 100,953,762
2020-04-20 2020-04-16 43.094 2,322,605 -8,803 0.73% 100,089,674
2020-04-17 2020-04-15 42.940 2,331,408 -11,151 0.73% 100,111,487
2020-04-16 2020-04-14 43.503 2,342,559 -7,433 0.71% 101,907,569
2020-04-15 2020-04-09 43.349 2,349,992 +4,890 0.71% 101,870,534
2020-04-09 2020-04-07 43.656 2,345,102 -2,738 0.71% 102,377,838
2020-04-08 2020-04-06 42.838 2,347,840 -978 0.71% 100,577,043
2020-04-07 2020-04-03 42.174 2,348,818 +1,369 0.71% 99,058,024
2020-04-06 2020-04-02 42.174 2,347,449 +6,064 0.71% 99,000,288
2020-04-03 2020-04-01 41.662 2,341,385 +37,755 0.71% 97,547,644
2020-04-02 2020-03-31 41.969 2,303,630 +3,521 0.70% 96,681,244
2020-04-01 2020-03-30 41.918 2,300,109 +5,673 0.70% 96,415,890
2020-03-31 2020-03-27 42.327 2,294,436 +587 0.72% 97,116,412
2020-03-30 2020-03-26 42.071 2,293,849 -12,911 0.72% 96,505,265
2020-03-27 2020-03-25 42.327 2,306,760 +16,236 0.74% 97,638,049
2020-03-26 2020-03-24 41.305 2,290,524 +16,824 0.74% 94,609,022
2020-03-25 2020-03-23 39.873 2,273,700 -7,825 0.74% 90,659,665
2020-03-24 2020-03-20 42.225 2,281,525 +45,775 0.76% 96,336,669
2020-03-23 2020-03-19 41.100 2,235,750 -48,514 0.75% 91,889,446
2020-03-20 2020-03-18 41.611 2,284,264 +6,065 0.78% 95,051,078
2020-03-19 2020-03-17 42.940 2,278,199 +149,062 0.77% 97,826,674
2020-03-18 2020-03-16 42.838 2,129,137 -23,279 0.73% 91,208,218
2020-03-17 2020-03-13 45.394 2,152,416 +12,324 0.73% 97,706,965
2020-03-16 2020-03-12 45.701 2,140,092 -280,323 0.73% 97,803,930
2020-03-13 2020-03-11 46.877 2,420,415 +42,058 0.80% 113,460,715
2020-03-12 2020-03-10 47.439 2,378,357 -10,563 0.77% 112,826,565
2020-03-11 2020-03-09 45.905 2,388,920 -334,315 0.77% 109,664,052
2020-03-10 2020-03-06 48.257 2,723,235 -25,431 0.88% 131,414,552
2020-03-09 2020-03-05 48.921 2,748,666 -20,345 0.87% 134,468,405
2020-03-06 2020-03-04 47.643 2,769,011 -10,563 0.88% 131,924,950
2020-03-05 2020-03-03 47.388 2,779,574 -12,324 0.88% 131,717,755
2020-03-04 2020-03-02 47.286 2,791,898 +1,174 0.89% 132,016,321
2020-03-03 2020-02-28 45.394 2,790,724 +20,344 0.89% 126,682,375
2020-03-02 2020-02-27 47.337 2,770,380 +3,913 0.87% 131,140,452
2020-02-28 2020-02-26 46.774 2,766,467 +3,912 0.85% 129,399,600
2020-02-27 2020-02-25 47.439 2,762,555 -11,346 0.78% 131,052,483
2020-02-25 2020-02-21 47.439 2,773,901 -2,543 0.76% 131,590,725
2020-02-24 2020-02-20 47.694 2,776,444 -10,759 0.75% 132,421,013
2020-02-21 2020-02-19 46.672 2,787,203 -3,326 0.75% 130,084,551
2020-02-20 2020-02-18 46.774 2,790,529 -15,649 0.75% 130,525,083
2020-02-19 2020-02-17 47.132 2,806,178 -6,065 0.75% 132,261,207
2020-02-18 2020-02-14 46.008 2,812,243 -9,585 0.76% 129,384,335
2020-02-17 2020-02-13 45.701 2,821,828 -4,499 0.76% 128,959,815
2020-02-14 2020-02-12 46.059 2,826,327 -14,867 0.74% 130,176,786
2020-02-13 2020-02-11 45.599 2,841,194 -26,213 0.75% 129,554,376
2020-02-12 2020-02-10 44.883 2,867,407 +1,956 0.74% 128,697,527
2020-02-11 2020-02-07 44.985 2,865,451 +319,643 0.73% 128,902,697
2020-02-10 2020-02-06 45.138 2,545,808 -17,410 0.65% 114,913,935
2020-02-07 2020-02-05 44.065 2,563,218 -783 0.62% 112,948,159
2020-02-06 2020-02-04 43.554 2,564,001 -33,842 0.62% 111,671,958
2020-02-05 2020-02-03 41.611 2,597,843 +35,016 0.63% 108,099,491
2020-02-04 2020-01-31 43.145 2,562,827 +1,174 0.62% 110,572,743
2020-02-03 2020-01-30 42.991 2,561,653 +4,304 0.60% 110,129,240
2020-01-31 2020-01-29 44.576 2,557,349 -5,380 0.60% 113,996,844
2020-01-30 2020-01-24 46.928 2,562,729 -24,453 0.60% 120,262,910
2020-01-29 2020-01-22 48.206 2,587,182 +51,253 0.60% 124,716,817
2020-01-23 2020-01-21 47.899 2,535,929 -16,921 0.59% 121,468,320
2020-01-22 2020-01-20 49.228 2,552,850 -1,370 0.60% 125,671,827
2020-01-20 2020-01-16 48.768 2,554,220 +2,935 0.60% 124,564,136
2020-01-17 2020-01-15 48.921 2,551,285 -22,497 0.60% 124,812,263
2020-01-16 2020-01-14 49.228 2,573,782 -18,779 0.60% 126,702,269
2020-01-15 2020-01-13 49.330 2,592,561 -7,629 0.61% 127,891,783
2020-01-14 2020-01-10 48.717 2,600,190 -5,282 0.62% 126,673,080
2020-01-13 2020-01-09 48.870 2,605,472 +7,629 0.62% 127,329,973
2020-01-10 2020-01-08 48.155 2,597,843 -449,926 0.63% 125,097,937
2020-01-09 2020-01-07 48.461 3,047,769 -14,476 0.74% 147,698,719
2020-01-08 2020-01-06 48.103 3,062,245 -17,997 0.74% 147,304,462
2020-01-07 2020-01-03 48.308 3,080,242 +6,846 0.75% 148,800,021
2020-01-06 2020-01-02 48.615 3,073,396 +167,256 0.75% 149,411,967
2020-01-03 2019-12-31 47.439 2,906,140 -60,447 0.71% 137,863,993
2020-01-02 2019-12-27 46.825 2,966,587 +463,033 0.73% 138,911,726
2019-12-30 2019-12-24 46.161 2,503,554 +13,302 0.62% 115,566,260
2019-12-27 2019-12-20 46.825 2,490,252 -2,934 0.61% 116,607,133
2019-12-23 2019-12-19 46.774 2,493,186 -599,576 0.64% 116,617,068
2019-12-20 2019-12-18 46.877 3,092,762 -978 0.80% 144,978,026
2019-12-19 2019-12-17 46.877 3,093,740 -26,604 0.80% 145,023,871
2019-12-18 2019-12-16 46.161 3,120,344 -10,368 0.81% 144,037,830
2019-12-17 2019-12-13 46.365 3,130,712 +391 0.82% 145,156,588
2019-12-16 2019-12-12 45.190 3,130,321 -4,890 0.83% 141,457,991
2019-12-13 2019-12-11 45.445 3,135,211 +978 0.83% 142,480,319
2019-12-12 2019-12-10 45.343 3,134,233 +1,173 0.86% 142,115,433
2019-12-10 2019-12-06 45.445 3,133,060 +4,891 0.86% 142,382,567
2019-12-09 2019-12-05 45.036 3,128,169 +2,347 0.87% 140,881,012
2019-12-06 2019-12-04 44.321 3,125,822 -69,836 0.86% 138,538,246
2019-12-05 2019-12-03 44.678 3,195,658 -1,956 0.88% 142,776,941
2019-12-04 2019-12-02 44.525 3,197,614 +9,781 0.88% 142,373,951
2019-12-03 2019-11-29 44.525 3,187,833 +25,235 0.88% 141,938,451
2019-12-02 2019-11-28 44.934 3,162,598 +3,912 0.87% 142,108,224
2019-11-29 2019-11-27 45.241 3,158,686 -4,890 0.87% 142,901,264
2019-11-28 2019-11-26 45.138 3,163,576 -12,716 0.88% 142,799,051
2019-11-27 2019-11-25 45.138 3,176,292 +5,478 0.88% 143,373,032
2019-11-26 2019-11-22 44.730 3,170,814 +21,518 0.88% 141,829,041
2019-11-22 2019-11-20 45.445 3,149,296 +40,689 0.88% 143,120,415
2019-11-21 2019-11-19 45.956 3,108,607 +7,238 0.86% 142,860,399
2019-11-20 2019-11-18 45.547 3,101,369 +22,496 0.86% 141,259,443
2019-11-19 2019-11-15 45.241 3,078,873 +1,369 0.86% 139,290,466
2019-11-18 2019-11-14 45.547 3,077,504 +392 0.86% 140,172,453
2019-11-15 2019-11-13 45.496 3,077,112 -1,956 0.86% 139,997,299
2019-11-14 2019-11-12 45.496 3,079,068 +9,976 0.86% 140,086,289
2019-11-13 2019-11-11 45.701 3,069,092 -54,774 0.85% 140,259,979
2019-11-12 2019-11-08 46.570 3,123,866 +1,174 0.88% 145,477,932
2019-11-11 2019-11-07 46.774 3,122,692 -4,303 0.87% 146,061,780
2019-11-08 2019-11-06 46.519 3,126,995 -5,869 0.88% 145,463,798
2019-11-07 2019-11-05 46.774 3,132,864 +1,956 0.88% 146,537,569
2019-11-06 2019-11-04 46.365 3,130,908 -17,019 0.88% 145,165,675
2019-11-05 2019-11-01 46.008 3,147,927 -10,955 0.88% 144,828,325
2019-11-01 2019-10-30 44.934 3,158,882 -1,173 0.88% 141,941,249
2019-10-30 2019-10-28 45.496 3,160,055 -4,891 0.89% 143,770,901
2019-10-28 2019-10-24 44.934 3,164,946 -2,543 0.89% 142,213,729
2019-10-25 2019-10-23 44.781 3,167,489 -2,543 0.89% 141,842,235
2019-10-24 2019-10-22 44.985 3,170,032 +391 0.89% 142,604,314
2019-10-23 2019-10-21 44.934 3,169,641 +978 0.89% 142,424,694
2019-10-22 2019-10-18 44.730 3,168,663 +1,174 0.89% 141,732,827
2019-10-21 2019-10-17 45.445 3,167,489 +2,543 0.89% 143,947,200
2019-10-18 2019-10-16 45.241 3,164,946 +14,085 0.89% 143,184,471
2019-10-17 2019-10-15 45.496 3,150,861 -6,456 0.88% 143,352,607
2019-10-16 2019-10-14 45.701 3,157,317 +577,080 0.88% 144,291,933
2019-10-15 2019-10-11 45.138 2,580,237 -5,282 0.72% 116,468,008
2019-10-14 2019-10-10 44.423 2,585,519 -4,303 0.72% 114,856,044
2019-10-11 2019-10-09 44.014 2,589,822 +782 0.73% 113,988,073
2019-10-10 2019-10-08 43.912 2,589,040 +10,759 0.73% 113,688,954
2019-10-09 2019-10-04 43.503 2,578,281 -3,325 0.72% 112,162,105
2019-10-08 2019-10-03 43.452 2,581,606 -978 0.72% 112,174,782
2019-10-04 2019-10-02 43.554 2,582,584 +4,499 0.72% 112,481,318
2019-10-03 2019-09-30 43.912 2,578,085 +12,715 0.72% 113,207,902
2019-10-02 2019-09-27 44.269 2,565,370 -3,521 0.72% 113,567,548
2019-09-30 2019-09-26 44.321 2,568,891 -196 0.72% 113,854,741
2019-09-27 2019-09-25 44.474 2,569,087 -12,128 0.72% 114,257,419
2019-09-26 2019-09-24 44.832 2,581,215 +978 0.72% 115,720,451
2019-09-25 2019-09-23 44.730 2,580,237 +4,304 0.72% 115,412,805
2019-09-24 2019-09-20 45.292 2,575,933 +5,477 0.72% 116,668,773
2019-09-23 2019-09-19 45.190 2,570,456 -16,432 0.72% 116,157,909
2019-09-20 2019-09-18 45.138 2,586,888 -1,369 0.72% 116,768,224
2019-09-19 2019-09-17 44.985 2,588,257 +13,497 0.73% 116,433,088
2019-09-18 2019-09-16 45.956 2,574,760 +1,761 0.72% 118,326,710
2019-09-17 2019-09-13 46.365 2,572,999 -6,847 0.72% 119,298,024
2019-09-16 2019-09-12 46.008 2,579,846 -5,086 0.73% 118,692,325
2019-09-13 2019-09-11 45.445 2,584,932 +7,825 0.75% 117,472,775
2019-09-12 2019-09-10 45.547 2,577,107 +5,869 0.74% 117,380,647
2019-09-11 2019-09-09 45.752 2,571,238 +6,064 0.75% 117,639,090
2019-09-10 2019-09-06 45.547 2,565,174 +22,887 0.75% 116,837,129
2019-09-09 2019-09-05 45.190 2,542,287 -19,170 0.74% 114,884,962
2019-09-06 2019-09-04 44.678 2,561,457 -60,252 0.76% 114,441,844
2019-09-05 2019-09-03 43.861 2,621,709 -2,347 0.80% 114,989,482
2019-09-04 2019-09-02 44.014 2,624,056 -5,477 0.80% 115,494,844
2019-09-03 2019-08-30 43.861 2,629,533 +4,303 0.80% 115,332,647
2019-09-02 2019-08-29 43.656 2,625,230 -9,781 0.80% 114,607,113
2019-08-30 2019-08-28 43.452 2,635,011 -391 0.81% 114,495,312
2019-08-29 2019-08-27 43.452 2,635,402 -20,344 0.81% 114,512,301
2019-08-28 2019-08-26 43.452 2,655,746 -57,122 0.81% 115,396,279
2019-08-27 2019-08-23 44.167 2,712,868 +15,259 0.83% 119,819,844
2019-08-26 2019-08-22 43.912 2,697,609 -13,498 0.83% 118,456,395
2019-08-23 2019-08-21 44.014 2,711,107 -14,671 0.83% 119,326,295
2019-08-22 2019-08-20 43.963 2,725,778 -2,152 0.84% 119,832,682
2019-08-21 2019-08-19 44.065 2,727,930 +35,016 0.84% 120,206,190
2019-08-20 2019-08-16 43.196 2,692,914 +22,887 0.83% 116,322,985
2019-08-19 2019-08-15 42.889 2,670,027 -2,543 0.82% 114,515,417
2019-08-16 2019-08-14 42.889 2,672,570 -34,429 0.82% 114,624,484
2019-08-15 2019-08-13 42.276 2,706,999 -3,423 0.82% 114,440,554
2019-08-14 2019-08-12 42.378 2,710,422 -32,278 0.82% 114,862,374
2019-08-13 2019-08-09 42.020 2,742,700 -1,565 0.83% 115,248,815
2019-08-12 2019-08-08 42.429 2,744,265 +7,043 0.83% 116,436,860
2019-08-09 2019-08-07 42.071 2,737,222 +2,152 0.83% 115,158,554
2019-08-08 2019-08-06 42.327 2,735,070 +11,150 0.83% 115,767,093
2019-08-07 2019-08-05 42.429 2,723,920 +15,845 0.80% 115,573,638
2019-08-06 2019-08-02 43.707 2,708,075 -5,673 0.80% 118,362,232
2019-08-05 2019-08-01 44.832 2,713,748 +1,370 0.79% 121,662,141
2019-08-02 2019-07-31 45.496 2,712,378 -17,802 0.78% 123,403,241
2019-08-01 2019-07-30 45.752 2,730,180 +2,543 0.77% 124,910,993
2019-07-31 2019-07-29 45.496 2,727,637 +2,934 0.77% 124,097,469
2019-07-30 2019-07-26 45.547 2,724,703 +1,957 0.77% 124,103,268
2019-07-29 2019-07-25 45.547 2,722,746 +11,933 0.76% 124,014,132
2019-07-26 2019-07-24 46.005 2,710,813 -979 0.76% 124,711,167
2019-07-25 2019-07-23 45.644 2,711,792 +27,944 0.76% 123,776,079
2019-07-24 2019-07-22 45.489 2,683,848 +775 0.76% 122,084,887
2019-07-23 2019-07-19 45.902 2,683,073 +2,130 0.76% 123,157,915
2019-07-22 2019-07-18 45.489 2,680,943 -6,778 0.75% 121,952,742
2019-07-19 2019-07-17 45.850 2,687,721 -969 0.75% 123,232,492
2019-07-18 2019-07-16 45.902 2,688,690 +194 0.75% 123,415,746
2019-07-17 2019-07-15 46.160 2,688,496 -462,882 0.75% 124,100,918
2019-07-16 2019-07-12 45.850 3,151,378 -3,679 0.88% 144,491,249
2019-07-15 2019-07-11 45.644 3,155,057 -11,040 0.88% 144,008,310
2019-07-12 2019-07-10 45.437 3,166,097 -4,067 0.88% 143,858,315
2019-07-11 2019-07-09 45.437 3,170,164 +18,399 0.88% 144,043,107
2019-07-10 2019-07-08 45.592 3,151,765 +12,202 0.88% 143,695,316
2019-07-09 2019-07-05 46.573 3,139,563 -4,068 0.87% 146,219,003
2019-07-05 2019-07-03 46.676 3,143,631 -9,683 0.87% 146,733,093
2019-07-04 2019-07-02 47.141 3,153,314 +13,169 0.88% 148,650,398
2019-07-03 2019-06-28 46.005 3,140,145 -6,778 0.87% 144,462,620
2019-07-02 2019-06-27 46.057 3,146,923 -45,514 0.87% 144,936,927
2019-06-28 2019-06-26 45.385 3,192,437 -6,003 0.89% 144,890,293
2019-06-27 2019-06-25 45.592 3,198,440 -19,949 0.89% 145,823,323
2019-06-26 2019-06-24 46.108 3,218,389 +22,079 0.89% 148,394,592
2019-06-25 2019-06-21 46.057 3,196,310 -673,405 0.89% 147,211,530
2019-06-24 2019-06-20 46.108 3,869,715 -20,724 1.07% 178,426,156
2019-06-21 2019-06-19 44.714 3,890,439 -4,841 1.11% 173,958,070
2019-06-20 2019-06-18 43.733 3,895,280 +53,260 1.14% 170,353,151
2019-06-19 2019-06-17 43.578 3,842,020 -968 1.13% 167,428,793
2019-06-18 2019-06-14 43.527 3,842,988 -194 1.13% 167,272,552
2019-06-17 2019-06-13 43.940 3,843,182 -47,450 1.13% 168,868,479
2019-06-14 2019-06-12 43.836 3,890,632 -83,474 1.13% 170,551,650
2019-06-13 2019-06-11 44.198 3,974,106 +49,774 1.13% 175,647,224
2019-06-12 2019-06-10 43.010 3,924,332 +1,937 1.12% 168,786,933
2019-06-11 2019-06-06 42.597 3,922,395 +25,759 1.12% 167,083,419
2019-06-10 2019-06-05 43.165 3,896,636 +11,620 1.12% 168,199,304
2019-06-06 2019-06-04 43.062 3,885,016 -581 1.12% 167,296,533
2019-06-05 2019-06-03 43.114 3,885,597 -5,229 1.12% 167,522,178
2019-06-04 2019-05-31 43.114 3,890,826 -4,454 1.12% 167,747,619
2019-06-03 2019-05-30 43.320 3,895,280 -4,068 1.12% 168,744,148
2019-05-31 2019-05-29 43.475 3,899,348 -2,517 1.12% 169,524,381
2019-05-30 2019-05-28 43.475 3,901,865 -9,103 1.11% 169,633,808
2019-05-29 2019-05-27 43.269 3,910,968 -12,783 1.11% 169,221,820
2019-05-28 2019-05-24 42.752 3,923,751 -5,616 1.10% 167,748,967
2019-05-27 2019-05-23 42.649 3,929,367 +8,134 1.09% 167,583,293
2019-05-24 2019-05-22 43.217 3,921,233 -28,276 1.09% 169,463,506
2019-05-23 2019-05-21 43.114 3,949,509 -19,174 1.07% 170,277,656
2019-05-22 2019-05-20 42.804 3,968,683 -250,615 1.08% 169,874,824
2019-05-21 2019-05-17 43.320 4,219,298 +4,842 1.14% 182,780,660
2019-05-20 2019-05-16 44.404 4,214,456 -4,842 1.13% 187,140,616
2019-05-17 2019-05-15 44.250 4,219,298 +32,731 1.08% 186,702,056
2019-05-16 2019-05-14 43.475 4,186,567 -48,418 1.05% 182,011,244
2019-05-15 2019-05-10 44.559 4,234,985 -16,462 1.06% 188,708,191
2019-05-14 2019-05-09 42.959 4,251,447 +57,327 1.06% 182,636,752
2019-05-10 2019-05-08 44.353 4,194,120 -8,909 1.05% 186,021,052
2019-05-09 2019-05-07 45.282 4,203,029 -38,928 1.05% 190,322,467
2019-05-08 2019-05-06 44.766 4,241,957 +490,286 1.06% 189,894,960
2019-05-07 2019-05-03 47.761 3,751,671 +10,265 0.94% 179,182,074
2019-05-06 2019-05-02 47.761 3,741,406 +1,162 0.93% 178,691,811
2019-05-03 2019-04-30 47.657 3,740,244 -93,351 0.93% 178,250,073
2019-05-02 2019-04-29 47.709 3,833,595 -23,241 0.96% 182,896,873
2019-04-30 2019-04-26 47.657 3,856,836 +96,256 0.96% 183,806,537
2019-04-29 2019-04-25 47.709 3,760,580 +14,719 0.94% 179,413,403
2019-04-26 2019-04-24 49.103 3,745,861 -338,930 0.94% 183,933,254
2019-04-25 2019-04-23 49.155 4,084,791 -12,395 1.02% 200,786,666
2019-04-24 2019-04-18 49.929 4,097,186 -8,715 1.02% 204,569,194
2019-04-23 2019-04-17 50.291 4,105,901 -48,612 1.02% 206,488,329
2019-04-18 2019-04-16 49.826 4,154,513 +30,987 1.03% 207,002,464
2019-04-17 2019-04-15 48.638 4,123,526 -100,517 1.02% 200,561,570
2019-04-16 2019-04-12 49.103 4,224,043 +163,268 1.03% 207,413,456
2019-04-15 2019-04-11 48.897 4,060,775 -113,493 0.99% 198,557,815
2019-04-12 2019-04-10 50.032 4,174,268 +19,948 1.02% 208,848,897
2019-04-11 2019-04-09 49.929 4,154,320 -2,518 1.01% 207,421,848
2019-04-10 2019-04-08 49.774 4,156,838 +25,565 1.01% 206,903,679
2019-04-09 2019-04-04 49.878 4,131,273 -9,102 1.01% 206,057,820
2019-04-08 2019-04-03 49.516 4,140,375 -17,247 1.01% 205,015,343
2019-04-04 2019-04-02 48.948 4,157,622 +60,814 1.01% 203,507,968
2019-04-03 2019-04-01 48.897 4,096,808 -34,087 1.01% 200,319,704
2019-04-02 2019-03-29 47.399 4,130,895 -264,985 1.02% 195,801,005
2019-04-01 2019-03-28 45.540 4,395,880 -17,818 1.10% 200,190,052
2019-03-29 2019-03-27 45.953 4,413,698 +672,824 1.11% 202,824,634
2019-03-28 2019-03-26 45.592 3,740,874 -18,980 0.94% 170,553,982
2019-03-27 2019-03-25 46.005 3,759,854 +30,213 0.94% 172,972,381
2019-03-26 2019-03-22 47.193 3,729,641 -6,003 0.94% 176,011,606
2019-03-25 2019-03-21 47.089 3,735,644 -28,471 0.94% 175,909,138
2019-03-22 2019-03-20 47.193 3,764,115 +11,234 0.95% 177,638,525
2019-03-21 2019-03-19 47.348 3,752,881 +106,327 0.96% 177,689,681
2019-03-20 2019-03-18 47.451 3,646,554 -6,198 0.93% 173,031,925
2019-03-19 2019-03-15 46.160 3,652,752 -121,240 0.94% 168,610,954
2019-03-18 2019-03-14 45.540 3,773,992 -16,075 0.97% 171,869,036
2019-03-15 2019-03-13 45.902 3,790,067 +94,319 0.98% 173,970,947
2019-03-14 2019-03-12 46.315 3,695,748 -5,035 0.95% 171,168,117
2019-03-13 2019-03-11 45.747 3,700,783 +22,272 0.95% 169,299,401
2019-03-12 2019-03-08 44.766 3,678,511 +299,711 0.96% 164,671,801
2019-03-11 2019-03-07 46.625 3,378,800 +29,439 0.88% 157,535,456
2019-03-08 2019-03-06 47.348 3,349,361 +25,565 0.87% 158,584,002
2019-03-07 2019-03-05 47.089 3,323,796 +99,161 0.86% 156,515,473
2019-03-06 2019-03-04 47.038 3,224,635 +273,468 0.84% 151,679,546
2019-03-05 2019-03-01 46.263 2,951,167 +41,446 0.78% 136,530,561
2019-03-04 2019-02-28 45.024 2,909,721 -24,790 0.78% 131,007,426
2019-03-01 2019-02-27 45.282 2,934,511 +27,308 0.79% 132,881,161
2019-02-28 2019-02-26 45.437 2,907,203 +189,414 0.78% 132,094,918
2019-02-27 2019-02-25 46.212 2,717,789 +15,106 0.74% 125,593,410
2019-02-26 2019-02-22 43.372 2,702,683 +1,743 0.73% 117,220,205
2019-02-25 2019-02-21 42.339 2,700,940 +7,360 0.73% 114,355,450
2019-02-22 2019-02-20 42.391 2,693,580 +13,944 0.73% 114,182,912
2019-02-21 2019-02-19 41.874 2,679,636 +2,325 0.73% 112,208,237
2019-02-20 2019-02-18 42.029 2,677,311 -15,882 0.73% 112,525,592
2019-02-19 2019-02-15 40.532 2,693,193 +6,779 0.73% 109,160,424
2019-02-18 2019-02-14 41.410 2,686,414 +35,249 0.73% 111,243,691
2019-02-15 2019-02-13 41.358 2,651,165 -9,684 0.72% 109,647,151
2019-02-14 2019-02-12 40.480 2,660,849 +8,909 0.72% 107,712,070
2019-02-13 2019-02-11 40.274 2,651,940 -15,881 0.72% 106,803,719
2019-02-12 2019-02-08 39.293 2,667,821 +22,078 0.72% 104,826,099
2019-02-11 2019-02-04 39.706 2,645,743 -1,743 0.72% 105,051,456
2019-02-08 2019-01-31 39.499 2,647,486 +10,652 0.72% 104,573,872
2019-02-01 2019-01-30 39.035 2,636,834 +3,874 0.72% 102,927,794
2019-01-31 2019-01-29 39.138 2,632,960 -968 0.71% 103,048,470
2019-01-29 2019-01-25 39.035 2,633,928 -581 0.72% 102,814,359
2019-01-28 2019-01-24 38.467 2,634,509 -2,906 0.72% 101,340,732
2019-01-25 2019-01-23 38.260 2,637,415 -78,825 0.72% 100,907,805
2019-01-24 2019-01-22 38.105 2,716,240 -28,083 0.75% 103,502,915
2019-01-23 2019-01-21 38.880 2,744,323 +581 0.75% 106,698,492
2019-01-22 2019-01-18 38.673 2,743,742 +76,502 0.75% 106,109,231
2019-01-21 2019-01-17 38.002 2,667,240 +581 0.73% 101,360,324
2019-01-18 2019-01-16 38.415 2,666,659 -2,518 0.73% 102,439,747
2019-01-17 2019-01-15 38.415 2,669,177 -18,012 0.73% 102,536,476
2019-01-16 2019-01-14 37.486 2,687,189 -1,937 0.74% 100,730,946
2019-01-15 2019-01-11 38.002 2,689,126 +1,937 0.74% 102,192,035
2019-01-14 2019-01-10 37.537 2,687,189 +581 0.74% 100,869,694
2019-01-11 2019-01-09 37.382 2,686,608 +969 0.74% 100,431,731
2019-01-10 2019-01-08 36.763 2,685,639 +1,936 0.72% 98,731,494
2019-01-09 2019-01-07 36.866 2,683,703 +8,328 0.72% 98,937,457
2019-01-08 2019-01-04 36.505 2,675,375 -3,292 0.72% 97,663,472
2019-01-07 2019-01-03 35.524 2,678,667 +36,507 0.72% 95,155,796
2019-01-04 2019-01-02 35.730 2,642,160 -3,292 0.71% 94,404,628
2019-01-03 2018-12-31 36.401 2,645,452 +5,423 0.71% 96,297,959
2019-01-02 2018-12-27 35.782 2,640,029 +6,197 0.71% 94,464,800
2018-12-28 2018-12-24 36.246 2,633,832 -50,355 0.72% 95,466,997
2018-12-27 2018-12-20 36.556 2,684,187 +6,198 0.73% 98,123,743
2018-12-21 2018-12-19 37.124 2,677,989 +4,842 0.73% 99,418,169
2018-12-20 2018-12-18 37.434 2,673,147 -23,241 0.76% 100,066,550
2018-12-19 2018-12-17 37.744 2,696,388 +774 0.77% 101,771,891
2018-12-18 2018-12-14 37.950 2,695,614 +5,423 0.78% 102,299,408
2018-12-17 2018-12-13 38.828 2,690,191 -7,940 0.77% 104,454,952
2018-12-14 2018-12-12 38.002 2,698,131 +1,162 0.79% 102,534,242
2018-12-13 2018-12-11 37.641 2,696,969 +1,936 0.79% 101,515,314
2018-12-12 2018-12-10 37.382 2,695,033 -3,873 0.79% 100,746,678
2018-12-11 2018-12-07 37.950 2,698,906 -39,122 0.79% 102,424,341
2018-12-10 2018-12-06 37.950 2,738,028 +12,201 0.80% 103,909,033
2018-12-07 2018-12-05 38.931 2,725,827 -2,905 0.80% 106,120,116
2018-12-06 2018-12-04 39.396 2,728,732 -3,099 0.82% 107,501,247
2018-12-05 2018-12-03 39.241 2,731,831 -18,786 0.82% 107,200,177
2018-12-03 2018-11-29 37.434 2,750,617 -22,273 0.84% 102,966,561
2018-11-30 2018-11-28 37.641 2,772,890 -5,810 0.85% 104,373,020
2018-11-29 2018-11-27 37.073 2,778,700 +37,573 0.85% 103,013,510
2018-11-28 2018-11-26 37.434 2,741,127 +16,269 0.82% 102,611,313
2018-11-27 2018-11-23 37.382 2,724,858 +16,075 0.81% 101,861,606
2018-11-26 2018-11-22 38.312 2,708,783 +12,201 0.80% 103,778,216
2018-11-23 2018-11-21 38.518 2,696,582 +7,747 0.80% 103,867,706
2018-11-22 2018-11-20 38.260 2,688,835 -3,293 0.80% 102,875,140
2018-11-21 2018-11-19 39.293 2,692,128 -4,648 0.80% 105,781,188
2018-11-20 2018-11-16 38.931 2,696,776 +20,530 0.80% 104,989,121
2018-11-19 2018-11-15 38.828 2,676,246 +52,679 0.80% 103,913,495
2018-11-16 2018-11-14 38.105 2,623,567 -387 0.79% 99,971,590
2018-11-15 2018-11-13 38.828 2,623,954 +4,067 0.79% 101,883,097
2018-11-14 2018-11-12 38.105 2,619,887 +1,356 0.80% 99,831,363
2018-11-13 2018-11-09 37.795 2,618,531 -4,455 0.80% 98,968,475
2018-11-09 2018-11-07 38.570 2,622,986 +8,522 0.80% 101,168,347
2018-11-08 2018-11-06 38.880 2,614,464 +4,261 0.81% 101,649,611
2018-11-07 2018-11-05 38.880 2,610,203 -15,494 0.81% 101,483,945
2018-11-06 2018-11-02 39.912 2,625,697 +61,976 0.81% 104,797,804
2018-11-05 2018-11-01 37.795 2,563,721 -13,558 0.81% 96,896,909
2018-11-02 2018-10-31 37.589 2,577,279 -12,782 0.85% 96,877,047
2018-11-01 2018-10-30 36.763 2,590,061 +23,434 0.88% 95,217,783
2018-10-31 2018-10-29 36.556 2,566,627 +4,261 0.88% 93,826,193
2018-10-30 2018-10-26 37.382 2,562,366 -6,972 0.88% 95,787,273
2018-10-29 2018-10-25 37.950 2,569,338 +34,474 0.88% 97,507,194
2018-10-26 2018-10-24 37.744 2,534,864 -2,324 0.87% 95,675,363
2018-10-25 2018-10-23 37.537 2,537,188 +14,138 0.87% 95,239,069
2018-10-24 2018-10-22 38.828 2,523,050 -31,569 0.86% 97,965,188
2018-10-23 2018-10-19 37.176 2,554,619 +3,486 0.87% 94,970,060
2018-10-22 2018-10-18 36.350 2,551,133 +6,779 0.89% 92,732,900
2018-10-19 2018-10-16 37.073 2,544,354 +8,522 0.90% 94,325,705
2018-10-18 2018-10-15 37.227 2,535,832 -14,720 0.92% 94,402,571
2018-10-16 2018-10-12 37.899 2,550,552 -2,130 0.92% 96,662,566
2018-10-15 2018-10-11 36.918 2,552,682 +6,391 0.92% 94,239,037
2018-10-12 2018-10-10 39.086 2,546,291 -2,130 0.92% 99,524,956
2018-10-11 2018-10-09 39.035 2,548,421 +10,265 0.90% 99,476,627
2018-10-10 2018-10-08 38.776 2,538,156 -388 0.89% 98,420,672
2018-10-09 2018-10-05 39.757 2,538,544 +1,937 0.88% 100,926,102
2018-10-08 2018-10-04 39.757 2,536,607 +968 0.88% 100,849,092
2018-10-05 2018-10-03 40.584 2,535,639 +2,324 0.91% 102,905,372
2018-10-04 2018-10-02 40.480 2,533,315 +5,811 0.91% 102,549,450
2018-10-03 2018-09-28 41.203 2,527,504 +5,810 0.91% 104,141,259
2018-09-28 2018-09-26 41.048 2,521,694 +1,743 0.91% 103,511,260
2018-09-27 2018-09-24 40.790 2,519,951 -968 0.97% 102,789,148
2018-09-26 2018-09-21 41.461 2,520,919 -16,850 0.97% 104,520,750
2018-09-24 2018-09-20 40.119 2,537,769 +775 0.97% 101,812,520
2018-09-21 2018-09-19 40.067 2,536,994 -6,779 0.97% 101,650,435
2018-09-19 2018-09-17 38.725 2,543,773 +1,937 0.98% 98,507,137
2018-09-18 2018-09-14 39.344 2,541,836 +3,099 0.98% 100,007,041
2018-09-17 2018-09-13 39.396 2,538,737 +968 0.97% 100,016,195
2018-09-14 2018-09-12 38.570 2,537,769 -8,134 0.99% 97,881,535
2018-09-13 2018-09-11 38.570 2,545,903 -1,162 1.00% 98,195,262
2018-09-12 2018-09-10 38.880 2,547,065 +2,905 1.00% 99,029,157
2018-09-11 2018-09-07 39.603 2,544,160 -5,811 1.00% 100,755,291
2018-09-10 2018-09-06 39.551 2,549,971 +969 1.00% 100,853,759
2018-09-07 2018-09-05 39.654 2,549,002 +968 1.00% 101,078,660
2018-09-06 2018-09-04 40.739 2,548,034 -26,146 1.00% 103,803,095
2018-09-05 2018-09-03 40.171 2,574,180 -6,778 1.03% 103,406,202
2018-09-04 2018-08-31 40.171 2,580,958 -29,633 1.03% 103,678,478
2018-09-03 2018-08-30 40.584 2,610,591 +5,811 1.04% 105,947,195
2018-08-30 2018-08-28 41.461 2,604,780 -4,068 1.06% 107,997,742
2018-08-29 2018-08-27 41.410 2,608,848 +6,585 1.06% 108,031,703
2018-08-28 2018-08-24 40.016 2,602,263 +1,743 1.06% 104,131,223
2018-08-27 2018-08-23 39.964 2,600,520 +1,937 1.06% 103,927,203
2018-08-24 2018-08-22 40.119 2,598,583 +44,739 1.06% 104,252,311
2018-08-23 2018-08-21 40.377 2,553,844 -194 1.04% 103,116,746
2018-08-22 2018-08-20 39.448 2,554,038 -39,122 1.04% 100,750,867
2018-08-21 2018-08-17 38.828 2,593,160 +2,130 1.06% 100,687,425
2018-08-20 2018-08-16 39.293 2,591,030 -9,683 1.06% 101,808,767
2018-08-17 2018-08-15 39.086 2,600,713 -8,328 1.06% 101,652,108
2018-08-16 2018-08-14 40.377 2,609,041 -7,747 1.05% 105,345,439
2018-08-13 2018-08-09 41.152 2,616,788 -7,747 1.06% 107,684,933
2018-08-10 2018-08-08 40.067 2,624,535 +2,711 1.06% 105,157,964
2018-08-09 2018-08-07 40.635 2,621,824 -7,553 1.06% 106,538,443
2018-08-08 2018-08-06 39.344 2,629,377 -11,814 1.06% 103,451,290
2018-08-07 2018-08-03 39.448 2,641,191 -11,040 1.07% 104,188,851
2018-08-06 2018-08-02 40.480 2,652,231 +5,230 1.06% 107,363,210
2018-08-03 2018-08-01 41.616 2,647,001 -17,044 1.05% 110,158,300
2018-08-02 2018-07-31 42.546 2,664,045 -968 1.06% 113,343,560
2018-08-01 2018-07-30 42.546 2,665,013 -5,810 1.06% 113,384,744
2018-07-30 2018-07-26 42.907 2,670,823 +968 1.06% 114,597,254
2018-07-27 2018-07-25 43.423 2,669,855 +24,209 1.06% 115,934,248
2018-07-26 2018-07-24 43.269 2,645,646 +15,882 1.05% 114,473,202
2018-07-25 2018-07-23 42.701 2,629,764 -1,937 1.04% 112,292,400
2018-07-24 2018-07-20 42.287 2,631,701 -7,360 1.04% 111,288,048
2018-07-23 2018-07-19 42.246 2,639,061 +4,067 1.03% 111,488,825
2018-07-20 2018-07-18 42.715 2,634,994 +24,457 0.99% 112,553,868
2018-07-19 2018-07-17 43.237 2,610,537 -767 0.99% 112,870,715
2018-07-18 2018-07-16 43.550 2,611,304 -383 0.98% 113,721,035
2018-07-17 2018-07-13 43.758 2,611,687 -10,354 0.98% 114,282,565
2018-07-16 2018-07-12 43.654 2,622,041 -4,410 0.99% 114,462,131
2018-07-13 2018-07-11 42.506 2,626,451 -4,793 0.99% 111,641,022
2018-07-12 2018-07-10 43.758 2,631,244 -19,366 0.99% 115,138,343
2018-07-11 2018-07-09 43.654 2,650,610 -6,519 1.00% 115,709,278
2018-07-10 2018-07-06 42.193 2,657,129 +15,339 1.00% 112,113,537
2018-07-09 2018-07-05 41.985 2,641,790 -2,109 0.99% 110,915,200
2018-07-06 2018-07-04 42.141 2,643,899 -8,053 0.98% 111,417,424
2018-07-05 2018-07-03 42.611 2,651,952 +37,580 0.96% 113,001,604
2018-07-04 2018-06-29 44.332 2,614,372 +3,260 0.95% 115,899,938
2018-07-03 2018-06-28 43.445 2,611,112 -5,369 0.94% 113,440,307
2018-06-29 2018-06-27 43.393 2,616,481 -8,820 0.95% 113,537,102
2018-06-28 2018-06-26 44.645 2,625,301 +36,814 0.95% 117,205,978
2018-06-27 2018-06-25 45.218 2,588,487 -4,410 0.94% 117,047,456
2018-06-26 2018-06-22 46.001 2,592,897 -1,534 0.94% 119,275,362
2018-06-25 2018-06-21 46.001 2,594,431 +20,899 0.94% 119,345,927
2018-06-22 2018-06-20 47.044 2,573,532 -34,129 0.94% 121,069,013
2018-06-21 2018-06-19 46.470 2,607,661 +41,990 0.95% 121,178,544
2018-06-20 2018-06-15 48.765 2,565,671 +3,068 0.94% 125,115,026
2018-06-19 2018-06-14 49.234 2,562,603 -27,226 0.94% 126,168,290
2018-06-15 2018-06-13 49.287 2,589,829 -16,106 0.95% 127,643,819
2018-06-14 2018-06-12 49.808 2,605,935 -10,737 0.96% 129,796,757
2018-06-13 2018-06-11 49.234 2,616,672 -7,670 0.96% 128,830,346
2018-06-12 2018-06-08 49.026 2,624,342 +8,053 0.97% 128,660,483
2018-06-11 2018-06-07 50.017 2,616,289 +10,545 0.96% 130,858,282
2018-06-08 2018-06-06 49.965 2,605,744 -15,722 0.96% 130,194,953
2018-06-07 2018-06-05 49.808 2,621,466 -19,365 0.97% 130,570,328
2018-06-06 2018-06-04 49.600 2,640,831 +17,639 0.97% 130,983,931
2018-06-05 2018-06-01 48.974 2,623,192 +4,219 0.97% 128,467,290
2018-06-04 2018-05-31 49.339 2,618,973 +21,666 0.96% 129,216,820
2018-06-01 2018-05-30 48.191 2,597,307 -1,918 0.96% 125,167,665
2018-05-31 2018-05-29 49.287 2,599,225 +8,820 0.96% 128,106,916
2018-05-30 2018-05-28 50.069 2,590,405 +15,531 0.95% 129,698,751
2018-05-29 2018-05-25 49.756 2,574,874 +6,519 0.95% 128,115,374
2018-05-28 2018-05-24 50.069 2,568,355 +5,944 0.95% 128,594,732
2018-05-25 2018-05-23 49.912 2,562,411 -384 0.95% 127,896,194
2018-05-24 2018-05-21 51.060 2,562,795 +31,061 0.96% 130,855,943
2018-05-21 2018-05-17 50.590 2,531,734 +384 0.99% 128,081,587
2018-05-18 2018-05-16 51.060 2,531,350 -1,917 0.99% 129,250,366
2018-05-17 2018-05-15 51.321 2,533,267 +14,188 0.99% 130,008,862
2018-05-16 2018-05-14 51.529 2,519,079 +24,350 0.99% 129,806,256
2018-05-15 2018-05-11 51.112 2,494,729 +3,068 0.98% 127,510,616
2018-05-14 2018-05-10 50.956 2,491,661 -6,519 0.98% 126,963,946
2018-05-11 2018-05-09 50.590 2,498,180 +17,256 0.98% 126,384,075
2018-05-10 2018-05-08 50.799 2,480,924 +576 0.97% 126,028,657
2018-05-09 2018-05-07 50.173 2,480,348 -4,794 0.97% 124,447,043
2018-05-08 2018-05-04 49.182 2,485,142 -3,259 0.97% 122,224,929
2018-05-07 2018-05-03 49.704 2,488,401 -6,136 0.98% 123,683,043
2018-05-04 2018-05-02 49.339 2,494,537 +14,572 0.98% 123,077,305
2018-05-03 2018-04-30 50.069 2,479,965 -2,492 0.97% 124,169,141
2018-05-02 2018-04-27 49.547 2,482,457 -30,103 0.99% 122,999,185
2018-04-30 2018-04-26 49.495 2,512,560 +7,478 1.02% 124,359,666
2018-04-27 2018-04-25 50.434 2,505,082 -24,926 1.01% 126,341,292
2018-04-26 2018-04-24 50.903 2,530,008 -767 1.05% 128,785,985
2018-04-25 2018-04-23 49.652 2,530,775 +13,613 1.05% 125,657,200
2018-04-24 2018-04-20 49.756 2,517,162 +12,847 1.05% 125,243,857
2018-04-23 2018-04-19 50.799 2,504,315 -13,038 1.04% 127,216,899
2018-04-20 2018-04-18 50.069 2,517,353 -35,088 1.05% 126,041,118
2018-04-19 2018-04-17 49.756 2,552,441 +21,283 1.09% 126,999,198
2018-04-18 2018-04-16 50.695 2,531,158 +30,869 1.08% 128,316,473
2018-04-17 2018-04-13 51.425 2,500,289 +19,174 1.07% 128,577,216
2018-04-16 2018-04-12 52.103 2,481,115 +1,534 1.06% 129,273,431
2018-04-13 2018-04-11 52.416 2,479,581 -18,215 1.06% 129,969,442
2018-04-12 2018-04-10 52.051 2,497,796 -5,944 1.07% 130,012,288
2018-04-11 2018-04-09 50.851 2,503,740 -4,794 1.07% 127,318,272
2018-04-10 2018-04-06 50.851 2,508,534 -4,218 1.07% 127,562,053
2018-04-09 2018-04-04 50.538 2,512,752 +1,151 1.07% 126,990,226
2018-04-06 2018-04-03 51.216 2,511,601 -1,342 1.07% 128,634,964
2018-04-04 2018-03-29 51.999 2,512,943 -12,463 1.07% 130,669,638
2018-04-03 2018-03-28 50.956 2,525,406 +9,395 1.09% 128,683,441
2018-03-29 2018-03-27 52.103 2,516,011 +3,259 1.09% 131,091,616
2018-03-28 2018-03-26 51.425 2,512,752 -3,355 1.09% 129,218,125
2018-03-27 2018-03-23 51.321 2,516,107 +47,934 1.09% 129,128,200
2018-03-26 2018-03-22 52.729 2,468,173 -14,956 1.07% 130,143,849
2018-03-23 2018-03-21 53.198 2,483,129 +576 1.08% 132,098,032
2018-03-22 2018-03-20 53.615 2,482,553 -9,971 1.08% 133,103,212
2018-03-21 2018-03-19 53.563 2,492,524 +192 1.08% 133,507,814
2018-03-20 2018-03-16 53.459 2,492,332 +22,241 1.08% 133,237,554
2018-03-19 2018-03-15 54.085 2,470,091 +18,407 1.07% 133,594,507
2018-03-16 2018-03-14 53.720 2,451,684 -11,887 1.05% 131,703,892
2018-03-15 2018-03-13 53.928 2,463,571 +12,271 1.06% 132,856,411
2018-03-14 2018-03-12 54.554 2,451,300 -4,794 1.05% 133,728,829
2018-03-13 2018-03-09 53.824 2,456,094 -1,917 1.05% 132,196,992
2018-03-12 2018-03-08 53.563 2,458,011 -9,203 1.05% 131,659,184
2018-03-09 2018-03-07 52.990 2,467,214 -4,602 1.05% 130,736,671
2018-03-08 2018-03-06 53.250 2,471,816 -14,956 1.05% 131,625,118
2018-03-07 2018-03-05 52.259 2,486,772 -4,218 1.06% 129,957,271
2018-03-06 2018-03-02 52.259 2,490,990 -1,150 1.05% 130,177,701
2018-03-05 2018-03-01 52.833 2,492,140 -22,625 1.04% 131,667,556
2018-03-02 2018-02-28 52.625 2,514,765 -13,038 1.04% 132,338,274
2018-03-01 2018-02-27 53.303 2,527,803 +10,737 1.04% 134,738,284
2018-02-28 2018-02-26 54.033 2,517,066 +6,711 1.04% 136,003,865
2018-02-27 2018-02-23 53.198 2,510,355 -192 1.04% 133,546,406
2018-02-26 2018-02-22 52.833 2,510,547 +2,109 1.04% 132,640,055
2018-02-23 2018-02-21 53.094 2,508,438 -1,725 1.04% 133,182,770
2018-02-22 2018-02-20 52.729 2,510,163 +958 1.04% 132,357,932
2018-02-21 2018-02-15 52.885 2,509,205 +1,726 1.04% 132,700,021
2018-02-20 2018-02-13 51.164 2,507,479 -959 1.04% 128,293,072
2018-02-14 2018-02-12 50.851 2,508,438 -35,854 1.04% 127,557,171
2018-02-13 2018-02-09 49.860 2,544,292 -118,781 1.05% 126,859,133
2018-02-12 2018-02-08 51.946 2,663,073 +8,820 1.08% 138,337,302
2018-02-09 2018-02-07 53.042 2,654,253 -49,851 1.01% 140,786,224
2018-02-08 2018-02-06 54.085 2,704,104 -67,491 1.01% 146,251,066
2018-02-07 2018-02-05 56.171 2,771,595 -51,002 1.03% 155,683,421
2018-02-06 2018-02-02 56.380 2,822,597 -16,393 1.05% 159,137,108
2018-02-05 2018-02-01 56.067 2,838,990 -28,377 1.05% 159,172,933
2018-02-02 2018-01-31 56.328 2,867,367 -6,711 1.07% 161,511,679
2018-02-01 2018-01-30 55.597 2,874,078 -70,367 1.08% 159,791,123
2018-01-31 2018-01-29 56.484 2,944,445 +32,212 1.13% 166,313,995
2018-01-30 2018-01-26 57.736 2,912,233 +101,428 1.11% 168,139,841
2018-01-29 2018-01-25 56.901 2,810,805 -4,985 1.08% 159,938,258
2018-01-26 2018-01-24 57.110 2,815,790 -8,436 1.08% 160,809,342
2018-01-25 2018-01-23 57.006 2,824,226 -192 1.08% 160,996,525
2018-01-24 2018-01-22 56.275 2,824,418 -3,643 1.08% 158,945,160
2018-01-23 2018-01-19 55.702 2,828,061 +383 1.08% 157,527,695
2018-01-22 2018-01-18 55.284 2,827,678 +38,347 1.08% 156,326,538
2018-01-19 2018-01-17 55.076 2,789,331 -4,985 1.07% 153,624,635
2018-01-18 2018-01-16 55.284 2,794,316 -1,150 1.07% 154,482,139
2018-01-17 2018-01-15 54.606 2,795,466 +4,026 1.07% 152,650,345
2018-01-16 2018-01-12 54.554 2,791,440 -11,120 1.07% 152,284,911
2018-01-15 2018-01-11 53.981 2,802,560 -5,944 1.08% 151,283,708
2018-01-12 2018-01-10 53.720 2,808,504 +21,858 1.09% 150,872,179
2018-01-11 2018-01-09 53.668 2,786,646 +3,643 1.08% 149,552,635
2018-01-10 2018-01-08 53.459 2,783,003 +19,365 1.08% 148,776,533
2018-01-09 2018-01-05 53.303 2,763,638 +16,298 1.07% 147,308,886
2018-01-08 2018-01-04 53.042 2,747,340 -9,012 1.06% 145,723,722
2018-01-05 2018-01-03 52.781 2,756,352 +24,542 1.07% 145,482,945
2018-01-04 2018-01-02 52.416 2,731,810 +12,846 1.06% 143,190,249
2018-01-03 2017-12-29 51.529 2,718,964 -19,173 1.05% 140,106,181
2017-12-29 2017-12-27 50.799 2,738,137 -3,451 1.06% 139,094,841
2017-12-28 2017-12-22 51.581 2,741,588 -32,595 1.13% 141,414,966
2017-12-27 2017-12-21 51.581 2,774,183 +19,748 1.14% 143,096,262
2017-12-22 2017-12-20 51.008 2,754,435 +9,587 1.16% 140,497,396
2017-12-21 2017-12-19 50.956 2,744,848 +384 1.16% 139,865,228
2017-12-20 2017-12-18 50.173 2,744,464 -1,918 1.16% 137,698,593
2017-12-19 2017-12-15 50.017 2,746,382 +5,944 1.17% 137,365,112
2017-12-18 2017-12-14 50.747 2,740,438 -6,902 1.16% 139,068,802
2017-12-15 2017-12-13 50.956 2,747,340 +958 1.17% 139,992,209
2017-12-14 2017-12-12 50.434 2,746,382 +4,218 1.17% 138,511,015
2017-12-13 2017-12-11 51.216 2,742,164 +2,110 1.16% 140,443,552
2017-12-12 2017-12-08 50.330 2,740,054 +4,409 1.16% 137,906,053
2017-12-11 2017-12-07 49.600 2,735,645 -23,775 1.16% 135,686,659
2017-12-08 2017-12-06 50.069 2,759,420 -14,763 1.17% 138,161,148
2017-12-07 2017-12-05 50.643 2,774,183 +4,985 1.16% 140,491,881
2017-12-06 2017-12-04 50.382 2,769,198 -6,328 1.16% 139,517,289
2017-12-05 2017-12-01 49.965 2,775,526 -25,500 1.16% 138,678,042
2017-12-04 2017-11-30 50.121 2,801,026 +9,778 1.15% 140,390,403
2017-12-01 2017-11-29 50.851 2,791,248 +1,151 1.15% 141,938,409
2017-11-30 2017-11-28 50.903 2,790,097 +7,094 1.15% 142,025,397
2017-11-29 2017-11-27 50.851 2,783,003 +10,737 1.14% 141,519,141
2017-11-28 2017-11-24 51.686 2,772,266 -959 1.14% 143,286,557
2017-11-27 2017-11-23 51.477 2,773,225 +17,832 1.14% 142,757,572
2017-11-24 2017-11-22 53.042 2,755,393 +5,944 1.13% 146,150,867
2017-11-23 2017-11-21 53.042 2,749,449 -767 1.13% 145,835,587
2017-11-22 2017-11-20 51.842 2,750,216 -4,410 1.13% 142,577,200
2017-11-21 2017-11-17 51.477 2,754,626 +2,684 1.12% 141,800,149
2017-11-20 2017-11-16 51.373 2,751,942 -4,602 1.11% 141,374,929
2017-11-17 2017-11-15 50.695 2,756,544 -10,929 1.11% 139,742,364
2017-11-16 2017-11-14 51.112 2,767,473 -383 1.11% 141,451,110
2017-11-15 2017-11-13 51.581 2,767,856 +8,245 1.11% 142,769,907
2017-11-14 2017-11-10 51.529 2,759,611 -7,670 1.11% 142,200,690
2017-11-13 2017-11-09 51.112 2,767,281 -3,259 1.11% 141,441,297
2017-11-10 2017-11-08 50.747 2,770,540 +1,917 1.11% 140,596,386
2017-11-09 2017-11-07 51.008 2,768,623 -7,478 1.11% 141,221,093
2017-11-08 2017-11-06 50.382 2,776,101 -192 1.11% 139,865,075
2017-11-07 2017-11-03 50.069 2,776,293 +5,369 1.09% 139,005,961
2017-11-06 2017-11-02 50.330 2,770,924 -192 1.09% 139,459,730
2017-11-03 2017-11-01 50.382 2,771,116 -28,185 1.09% 139,613,921
2017-11-02 2017-10-31 50.330 2,799,301 -5,752 1.10% 140,887,936
2017-11-01 2017-10-30 50.173 2,805,053 -13,997 1.10% 140,738,538
2017-10-31 2017-10-27 50.538 2,819,050 -191 1.08% 142,470,008
2017-10-30 2017-10-26 50.173 2,819,241 +8,436 1.08% 141,450,396
2017-10-27 2017-10-25 49.860 2,810,805 +7,094 1.08% 140,147,548
2017-10-26 2017-10-24 49.547 2,803,711 -1,917 1.08% 138,916,471
2017-10-25 2017-10-23 49.339 2,805,628 +1,342 1.08% 138,426,142
2017-10-24 2017-10-20 49.391 2,804,286 +5,273 1.07% 138,506,188
2017-10-23 2017-10-19 49.182 2,799,013 -26,076 1.06% 137,661,818
2017-10-20 2017-10-18 49.704 2,825,089 -384 1.07% 140,417,723
2017-10-19 2017-10-17 49.547 2,825,473 +20,708 1.07% 139,994,721
2017-10-18 2017-10-16 49.912 2,804,765 -8,437 1.07% 139,992,674
2017-10-17 2017-10-13 49.965 2,813,202 -2,300 1.08% 140,560,508
2017-10-16 2017-10-12 49.808 2,815,502 -11,888 1.08% 140,234,898
2017-10-13 2017-10-11 49.547 2,827,390 -1,917 1.08% 140,089,703
2017-10-12 2017-10-10 49.287 2,829,307 -26,077 1.08% 139,446,871
2017-10-11 2017-10-09 49.130 2,855,384 +16,298 1.11% 140,285,349
2017-10-10 2017-10-06 49.391 2,839,086 +13,613 1.13% 140,224,991
2017-10-09 2017-10-04 49.495 2,825,473 +8,628 1.13% 139,847,358
2017-10-06 2017-10-03 49.078 2,816,845 +48,126 1.12% 138,245,011
2017-10-04 2017-09-29 48.035 2,768,719 -26,268 1.10% 132,995,028
2017-10-03 2017-09-28 47.722 2,794,987 -1,917 1.11% 133,382,170
2017-09-28 2017-09-26 48.035 2,796,904 -5,177 1.11% 134,348,890
2017-09-27 2017-09-25 48.035 2,802,081 -33,650 1.11% 134,597,567
2017-09-26 2017-09-22 48.556 2,835,731 -12,654 1.12% 137,692,918
2017-09-25 2017-09-21 48.713 2,848,385 -33,362 1.13% 138,753,025
2017-09-22 2017-09-20 48.921 2,881,747 +1,917 1.14% 140,979,375
2017-09-21 2017-09-19 48.609 2,879,830 +2,301 1.14% 139,984,405
2017-09-20 2017-09-18 49.078 2,877,529 +1,150 1.14% 141,223,258
2017-09-19 2017-09-15 48.765 2,876,379 -10,162 1.14% 140,266,711
2017-09-18 2017-09-14 48.713 2,886,541 +6,136 1.13% 140,611,713
2017-09-15 2017-09-13 49.182 2,880,405 -2,876 1.13% 141,664,862
2017-09-14 2017-09-12 49.182 2,883,281 +3,835 1.13% 141,806,310
2017-09-13 2017-09-11 49.182 2,879,446 +27,610 1.12% 141,617,696
2017-09-12 2017-09-08 49.443 2,851,836 -27,227 1.11% 141,003,462
2017-09-11 2017-09-07 49.026 2,879,063 -7,478 1.12% 141,148,385
2017-09-08 2017-09-06 49.234 2,886,541 -1,725 1.12% 142,117,192
2017-09-07 2017-09-05 49.339 2,888,266 -10,737 1.13% 142,503,397
2017-09-06 2017-09-04 49.130 2,899,003 +575 1.13% 142,428,356
2017-09-05 2017-09-01 48.661 2,898,428 +5,368 1.14% 141,039,595
2017-09-04 2017-08-31 48.296 2,893,060 +6,136 1.14% 139,722,169
2017-09-01 2017-08-30 48.504 2,886,924 +5,369 1.14% 140,028,099
2017-08-31 2017-08-29 48.348 2,881,555 -17,257 1.13% 139,316,816
2017-08-30 2017-08-28 48.452 2,898,812 +31,637 1.14% 140,453,529
2017-08-29 2017-08-25 47.774 2,867,175 +32,403 1.20% 136,976,659
2017-08-28 2017-08-24 46.887 2,834,772 +23,584 1.18% 132,915,221
2017-08-25 2017-08-22 46.940 2,811,188 -23,584 1.17% 131,956,046
2017-08-24 2017-08-21 46.887 2,834,772 -7,478 1.18% 132,915,221
2017-08-22 2017-08-18 46.522 2,842,250 -15,722 1.19% 132,228,181
2017-08-21 2017-08-17 46.470 2,857,972 -67,911 1.19% 132,810,547
2017-08-18 2017-08-16 46.105 2,925,883 +2,684 1.22% 134,898,187
2017-08-17 2017-08-15 46.105 2,923,199 -12,462 1.22% 134,774,441
2017-08-16 2017-08-14 46.001 2,935,661 -49,852 1.23% 135,042,784
2017-08-15 2017-08-11 45.271 2,985,513 -105,646 1.22% 135,156,079
2017-08-14 2017-08-10 46.157 3,091,159 -45,250 1.24% 142,679,477
2017-08-11 2017-08-09 46.262 3,136,409 -21,474 1.19% 145,095,253
2017-08-10 2017-08-08 46.366 3,157,883 +1,342 1.16% 146,418,074
2017-08-09 2017-08-07 46.209 3,156,541 -25,117 1.16% 145,861,961
2017-08-08 2017-08-04 46.001 3,181,658 +3,451 1.17% 146,358,845
2017-08-07 2017-08-03 46.157 3,178,207 -2,109 1.17% 146,697,375
2017-08-04 2017-08-02 46.522 3,180,316 +12,079 1.17% 147,955,809
2017-08-03 2017-08-01 46.627 3,168,237 +1,918 1.16% 147,724,345
2017-08-02 2017-07-31 46.209 3,166,319 -15,723 1.16% 146,313,797
2017-08-01 2017-07-28 46.053 3,182,042 -383 1.17% 146,542,469
2017-07-31 2017-07-27 45.949 3,182,425 +9,011 1.17% 146,228,148
2017-07-28 2017-07-26 45.740 3,173,414 -27,034 1.17% 145,152,065
2017-07-27 2017-07-25 46.053 3,200,448 +3,834 1.21% 147,390,120
2017-07-26 2017-07-24 46.157 3,196,614 +37,389 1.23% 147,546,992
2017-07-25 2017-07-21 45.949 3,159,225 -4,410 1.21% 145,162,139
2017-07-24 2017-07-20 46.766 3,163,635 +37,964 1.21% 147,952,112
2017-07-21 2017-07-19 46.451 3,125,671 +25,253 1.20% 145,190,100
2017-07-20 2017-07-18 45.714 3,100,418 -4,182 1.18% 141,733,680
2017-07-19 2017-07-17 45.820 3,104,600 -4,087 1.15% 142,251,497
2017-07-18 2017-07-14 46.083 3,108,687 +6,463 1.15% 143,256,436
2017-07-17 2017-07-13 45.977 3,102,224 -30,985 1.14% 142,632,214
2017-07-14 2017-07-12 45.451 3,133,209 +62,160 1.13% 142,408,577
2017-07-13 2017-07-11 45.557 3,071,049 +381 1.07% 139,906,430
2017-07-12 2017-07-10 45.294 3,070,668 +1,520 1.07% 139,081,400
2017-07-11 2017-07-07 45.188 3,069,148 -5,132 1.06% 138,689,644
2017-07-10 2017-07-06 45.451 3,074,280 +11,025 1.06% 139,730,174
2017-07-07 2017-07-05 45.451 3,063,255 +1,141 1.05% 139,229,073
2017-07-06 2017-07-04 44.925 3,062,114 -1,141 1.05% 137,566,366
2017-07-05 2017-07-03 45.241 3,063,255 +28,514 1.05% 138,584,494
2017-07-04 2017-06-30 45.399 3,034,741 +14,637 1.04% 137,773,428
2017-07-03 2017-06-29 45.451 3,020,104 +4,753 1.03% 137,267,802
2017-06-30 2017-06-28 45.083 3,015,351 +20,720 1.03% 135,941,398
2017-06-29 2017-06-27 45.294 2,994,631 +46,193 1.04% 135,637,415
2017-06-28 2017-06-26 45.188 2,948,438 +50,945 1.02% 133,234,962
2017-06-27 2017-06-23 44.557 2,897,493 -47,524 1.02% 129,103,746
2017-06-26 2017-06-22 44.241 2,945,017 +8,554 1.03% 130,291,727
2017-06-23 2017-06-21 44.136 2,936,463 +17,299 1.03% 129,604,336
2017-06-22 2017-06-20 43.768 2,919,164 -1,331 1.02% 127,765,871
2017-06-21 2017-06-19 43.873 2,920,495 -3,326 1.03% 128,131,395
2017-06-20 2017-06-16 43.558 2,923,821 -6,654 1.03% 127,354,459
2017-06-19 2017-06-15 43.663 2,930,475 -29,084 1.03% 127,952,611
2017-06-16 2017-06-14 43.768 2,959,559 -11,596 1.05% 129,533,878
2017-06-15 2017-06-13 44.347 2,971,155 +4,943 1.05% 131,760,708
2017-06-14 2017-06-12 44.241 2,966,212 -24,712 1.05% 131,229,424
2017-06-13 2017-06-09 44.294 2,990,924 +9,885 1.07% 132,480,057
2017-06-12 2017-06-08 44.136 2,981,039 +12,071 1.07% 131,571,752
2017-06-09 2017-06-07 43.610 2,968,968 +37,638 1.08% 129,477,136
2017-06-08 2017-06-06 43.242 2,931,330 -380 1.06% 126,756,304
2017-06-07 2017-06-05 42.716 2,931,710 -11,786 1.06% 125,230,489
2017-06-06 2017-06-02 42.926 2,943,496 +11,025 1.07% 126,353,317
2017-06-05 2017-06-01 43.084 2,932,471 -17,678 1.07% 126,342,849
2017-06-02 2017-05-31 42.926 2,950,149 +3,802 1.07% 126,638,905
2017-06-01 2017-05-29 42.716 2,946,347 +3,041 1.07% 125,855,721
2017-05-31 2017-05-26 42.611 2,943,306 -23,001 1.07% 125,416,152
2017-05-29 2017-05-25 42.663 2,966,307 -12,927 1.11% 126,552,284
2017-05-26 2017-05-24 41.559 2,979,234 -13,496 1.12% 123,812,572
2017-05-25 2017-05-23 41.664 2,992,730 -20,150 1.12% 124,688,315
2017-05-24 2017-05-22 41.506 3,012,880 -4,752 1.13% 125,052,355
2017-05-23 2017-05-19 41.295 3,017,632 +380 1.14% 124,614,612
2017-05-22 2017-05-18 41.190 3,017,252 -22,811 1.14% 124,281,471
2017-05-19 2017-05-17 41.559 3,040,063 +6,273 1.15% 126,340,535
2017-05-18 2017-05-16 41.664 3,033,790 -20,150 1.14% 126,399,028
2017-05-17 2017-05-15 41.348 3,053,940 +8,554 1.15% 126,274,624
2017-05-16 2017-05-12 41.243 3,045,386 +9,695 1.15% 125,600,523
2017-05-15 2017-05-11 40.612 3,035,691 +14,447 1.18% 123,284,336
2017-05-12 2017-05-10 40.559 3,021,244 +760 1.18% 122,538,685
2017-05-11 2017-05-09 40.717 3,020,484 +49,044 1.22% 122,984,545
2017-05-10 2017-05-08 40.769 2,971,440 +5,703 1.24% 121,143,943
2017-05-09 2017-05-05 41.032 2,965,737 +7,224 1.25% 121,691,509
2017-05-08 2017-05-04 41.243 2,958,513 +2,091 1.26% 122,017,629
2017-05-05 2017-05-02 41.611 2,956,422 -381 1.26% 123,020,063
2017-05-04 2017-04-28 41.716 2,956,803 -9,884 1.26% 123,347,007
2017-04-27 2017-04-25 41.822 2,966,687 -4,373 1.27% 124,071,461
2017-04-26 2017-04-24 41.664 2,971,060 -6,843 1.27% 123,785,462
2017-04-25 2017-04-21 42.137 2,977,903 -3,802 1.27% 125,480,460
2017-04-24 2017-04-20 42.190 2,981,705 +1,901 1.27% 125,797,520
2017-04-21 2017-04-19 41.822 2,979,804 -5,322 1.27% 124,620,034
2017-04-20 2017-04-18 42.032 2,985,126 +2,281 1.27% 125,470,747
2017-04-19 2017-04-13 42.663 2,982,845 -5,323 1.27% 127,257,849
2017-04-18 2017-04-12 42.453 2,988,168 -1,901 1.27% 126,856,167
2017-04-13 2017-04-11 42.400 2,990,069 -16,918 1.28% 126,779,575
2017-04-12 2017-04-10 42.295 3,006,987 +1,330 1.28% 127,180,532
2017-04-11 2017-04-07 42.663 3,005,657 -9,884 1.28% 128,231,083
2017-04-10 2017-04-06 42.558 3,015,541 -3,232 1.29% 128,335,497
2017-04-07 2017-04-05 42.611 3,018,773 +5,323 1.29% 128,631,849
2017-04-06 2017-04-03 42.085 3,013,450 +6,083 1.29% 126,819,786
2017-04-03 2017-03-30 41.769 3,007,367 -10,646 1.29% 125,614,557
2017-03-31 2017-03-29 42.137 3,018,013 -4,752 1.30% 127,170,582
2017-03-30 2017-03-28 42.137 3,022,765 -9,505 1.30% 127,370,818
2017-03-29 2017-03-27 42.190 3,032,270 -10,075 1.30% 127,930,847
2017-03-24 2017-03-22 41.822 3,042,345 -3,801 1.31% 127,235,596
2017-03-23 2017-03-21 41.927 3,046,146 +570 1.31% 127,715,049
2017-03-22 2017-03-20 41.822 3,045,576 +13,687 1.31% 127,370,721
2017-03-21 2017-03-17 41.664 3,031,889 +950 1.30% 126,319,825
2017-03-20 2017-03-16 42.190 3,030,939 -4,942 1.30% 127,874,692
2017-03-17 2017-03-15 41.769 3,035,881 +3,035,881 1.31% 126,805,557
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top