History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 6,190,800 | +0 | 1.39% | 323,655,024 |
| 2025-10-13 | 2025-10-09 | 53.220 | 6,190,800 | +0 | 1.39% | 329,474,376 |
| 2025-10-10 | 2025-10-08 | 52.400 | 6,190,800 | +0 | 1.39% | 324,397,920 |
| 2025-10-09 | 2025-10-06 | 52.580 | 6,190,800 | +0 | 1.39% | 325,512,264 |
| 2025-10-08 | 2025-10-03 | 52.740 | 6,190,800 | +92,000 | 1.39% | 326,502,792 |
| 2025-10-03 | 2025-09-30 | 52.500 | 6,098,800 | +38,200 | 1.37% | 320,187,000 |
| 2025-09-29 | 2025-09-25 | 52.140 | 6,060,600 | +100,000 | 1.36% | 315,999,684 |
| 2025-09-26 | 2025-09-24 | 51.580 | 5,960,600 | -50,000 | 1.34% | 307,447,748 |
| 2025-09-23 | 2025-09-19 | 51.020 | 6,010,600 | -5,000 | 1.35% | 306,660,812 |
| 2025-09-19 | 2025-09-17 | 51.600 | 6,015,600 | -16,800 | 1.37% | 310,404,960 |
| 2025-09-16 | 2025-09-12 | 51.520 | 6,032,400 | -50,000 | 1.38% | 310,789,248 |
| 2025-09-15 | 2025-09-11 | 51.660 | 6,082,400 | -100,000 | 1.42% | 314,216,784 |
| 2025-09-08 | 2025-09-04 | 49.060 | 6,182,400 | +10,000 | 1.43% | 303,308,544 |
| 2025-09-05 | 2025-09-03 | 50.360 | 6,172,400 | +50,000 | 1.42% | 310,842,064 |
| 2025-09-02 | 2025-08-29 | 50.980 | 6,122,400 | -20,000 | 1.41% | 312,119,952 |
| 2025-09-01 | 2025-08-28 | 50.220 | 6,142,400 | +100,000 | 1.42% | 308,471,328 |
| 2025-08-29 | 2025-08-27 | 49.360 | 6,042,400 | -23,600 | 1.40% | 298,252,864 |
| 2025-08-27 | 2025-08-25 | 50.420 | 6,066,000 | +500,000 | 1.42% | 305,847,720 |
| 2025-08-26 | 2025-08-22 | 49.540 | 5,566,000 | +486,800 | 1.36% | 275,739,640 |
| 2025-08-25 | 2025-08-21 | 48.480 | 5,079,200 | +50,000 | 1.24% | 246,239,616 |
| 2025-08-21 | 2025-08-19 | 47.600 | 5,029,200 | +15,400 | 1.23% | 239,389,920 |
| 2025-08-20 | 2025-08-18 | 47.860 | 5,013,800 | +5,000 | 1.23% | 239,960,468 |
| 2025-08-14 | 2025-08-12 | 46.840 | 5,008,800 | +43,600 | 1.23% | 234,612,192 |
| 2025-08-13 | 2025-08-11 | 46.460 | 4,965,200 | +5,000 | 1.22% | 230,683,192 |
| 2025-07-30 | 2025-07-28 | 46.800 | 4,960,200 | +86,400 | 1.22% | 232,137,360 |
| 2025-07-18 | 2025-07-16 | 45.820 | 4,873,800 | +80,000 | 1.19% | 223,317,516 |
| 2025-07-14 | 2025-07-10 | 45.760 | 4,793,800 | -45,000 | 1.16% | 219,364,288 |
| 2025-07-08 | 2025-07-04 | 45.400 | 4,838,800 | -1,400 | 1.17% | 219,681,520 |
| 2025-07-07 | 2025-07-03 | 45.240 | 4,840,200 | +1,400 | 1.17% | 218,970,648 |
| 2025-07-02 | 2025-06-27 | 44.800 | 4,838,800 | -5,000 | 1.17% | 216,778,240 |
| 2025-06-26 | 2025-06-24 | 44.240 | 4,843,800 | -14,000 | 1.17% | 214,289,712 |
| 2025-06-19 | 2025-06-17 | 43.840 | 4,857,800 | -36,800 | 1.16% | 212,965,952 |
| 2025-06-18 | 2025-06-16 | 43.880 | 4,894,600 | -8,000 | 1.17% | 214,775,048 |
| 2025-06-06 | 2025-06-04 | 43.640 | 4,902,600 | +40,000 | 1.10% | 213,949,464 |
| 2025-05-20 | 2025-05-16 | 43.660 | 4,862,600 | -60,000 | 1.09% | 212,301,116 |
| 2025-05-06 | 2025-04-30 | 41.800 | 4,922,600 | -37,000 | 1.10% | 205,764,680 |
| 2025-04-22 | 2025-04-16 | 41.200 | 4,959,600 | -37,000 | 1.12% | 204,335,520 |
| 2025-04-10 | 2025-04-08 | 39.480 | 4,996,600 | -1,400 | 1.10% | 197,265,768 |
| 2025-04-09 | 2025-04-07 | 38.100 | 4,998,000 | -10,800 | 1.10% | 190,423,800 |
| 2025-03-20 | 2025-03-18 | 44.480 | 5,008,800 | +50,000 | 0.88% | 222,791,424 |
| 2025-03-18 | 2025-03-14 | 44.780 | 4,958,800 | -3,000 | 0.75% | 222,055,064 |
| 2025-03-17 | 2025-03-13 | 43.540 | 4,961,800 | +8,800 | 0.76% | 216,036,772 |
| 2025-03-13 | 2025-03-11 | 43.640 | 4,953,000 | +15,200 | 0.77% | 216,148,920 |
| 2025-03-10 | 2025-03-06 | 43.940 | 4,937,800 | +47,800 | 0.81% | 216,966,932 |
| 2025-02-28 | 2025-02-26 | 43.800 | 4,890,000 | +60,000 | 1.15% | 214,182,000 |
| 2025-02-27 | 2025-02-25 | 43.400 | 4,830,000 | -148,200 | 1.13% | 209,622,000 |
| 2025-02-25 | 2025-02-21 | 44.080 | 4,978,200 | +53,000 | 1.17% | 219,439,056 |
| 2025-02-18 | 2025-02-14 | 44.020 | 4,925,200 | -41,000 | 1.13% | 216,807,304 |
| 2025-01-27 | 2025-01-23 | 42.060 | 4,966,200 | -35,000 | 1.15% | 208,878,372 |
| 2025-01-24 | 2025-01-22 | 41.900 | 5,001,200 | -138,000 | 1.15% | 209,550,280 |
| 2025-01-03 | 2024-12-31 | 43.580 | 5,139,200 | -215,000 | 1.04% | 223,966,336 |
| 2024-12-23 | 2024-12-19 | 43.020 | 5,354,200 | -20,000 | 1.08% | 230,337,684 |
| 2024-12-19 | 2024-12-17 | 43.120 | 5,374,200 | -105,000 | 1.12% | 231,735,504 |
| 2024-12-17 | 2024-12-13 | 43.200 | 5,479,200 | -165,600 | 1.15% | 236,701,440 |
| 2024-12-13 | 2024-12-11 | 43.920 | 5,644,800 | -23,400 | 1.18% | 247,919,616 |
| 2024-12-12 | 2024-12-10 | 44.180 | 5,668,200 | +440,000 | 1.18% | 250,421,076 |
| 2024-12-03 | 2024-11-29 | 43.400 | 5,228,200 | -31,000 | 1.11% | 226,903,880 |
| 2024-11-26 | 2024-11-22 | 43.120 | 5,259,200 | -50,000 | 1.18% | 226,776,704 |
| 2024-11-25 | 2024-11-21 | 44.020 | 5,309,200 | -530,600 | 1.19% | 233,710,984 |
| 2024-11-22 | 2024-11-20 | 44.180 | 5,839,800 | -469,400 | 1.38% | 258,002,364 |
| 2024-11-15 | 2024-11-13 | 45.540 | 6,309,200 | -366,885 | 1.46% | 287,320,968 |
| 2024-11-14 | 2024-11-12 | 45.200 | 6,676,085 | -875,000 | 1.52% | 301,759,042 |
| 2024-11-12 | 2024-11-08 | 45.860 | 7,551,085 | +21,400 | 1.70% | 346,292,758 |
| 2024-11-08 | 2024-11-06 | 45.040 | 7,529,685 | -30,000 | 1.69% | 339,137,012 |
| 2024-11-07 | 2024-11-05 | 45.880 | 7,559,685 | -863,400 | 1.70% | 346,838,348 |
| 2024-11-05 | 2024-11-01 | 43.920 | 8,423,085 | -25,000 | 1.89% | 369,941,893 |
| 2024-10-29 | 2024-10-25 | 44.720 | 8,448,085 | -388,000 | 1.91% | 377,798,361 |
| 2024-10-28 | 2024-10-24 | 44.560 | 8,836,085 | -200,000 | 2.00% | 393,735,948 |
| 2024-10-23 | 2024-10-21 | 44.360 | 9,036,085 | +69,600 | 2.06% | 400,840,731 |
| 2024-10-21 | 2024-10-17 | 42.180 | 8,966,485 | -362,000 | 2.05% | 378,206,337 |
| 2024-10-17 | 2024-10-15 | 43.320 | 9,328,485 | -79,600 | 2.13% | 404,109,970 |
| 2024-10-16 | 2024-10-14 | 44.820 | 9,408,085 | +883,600 | 2.15% | 421,670,370 |
| 2024-10-15 | 2024-10-10 | 45.480 | 8,524,485 | +60,600 | 1.95% | 387,693,578 |
| 2024-10-14 | 2024-10-09 | 44.460 | 8,463,885 | -192,400 | 1.95% | 376,304,327 |
| 2024-10-10 | 2024-10-08 | 47.900 | 8,656,285 | +755,800 | 2.04% | 414,636,052 |
| 2024-10-09 | 2024-10-07 | 54.140 | 7,900,485 | +2,848,600 | 1.89% | 427,732,258 |
| 2024-10-07 | 2024-10-03 | 50.680 | 5,051,885 | +847,800 | 1.39% | 256,029,532 |
| 2024-10-04 | 2024-10-02 | 51.480 | 4,204,085 | +454,600 | 1.16% | 216,426,296 |
| 2024-10-03 | 2024-09-30 | 46.260 | 3,749,485 | -150,000 | 1.03% | 173,451,176 |
| 2024-10-02 | 2024-09-27 | 43.600 | 3,899,485 | -861,000 | 1.07% | 170,017,546 |
| 2024-09-30 | 2024-09-26 | 41.180 | 4,760,485 | +589,000 | 1.35% | 196,036,772 |
| 2024-09-27 | 2024-09-25 | 39.080 | 4,171,485 | +294,000 | 1.19% | 163,021,634 |
| 2024-09-26 | 2024-09-24 | 38.480 | 3,877,485 | +202,000 | 1.11% | 149,205,623 |
| 2024-08-30 | 2024-08-28 | 37.280 | 3,675,485 | -8,200 | 1.10% | 137,022,081 |
| 2024-08-12 | 2024-08-08 | 37.320 | 3,683,685 | -160,000 | 1.09% | 137,475,124 |
| 2024-06-27 | 2024-06-25 | 38.340 | 3,843,685 | -11,400 | 1.04% | 147,366,883 |
| 2024-06-13 | 2024-06-11 | 39.120 | 3,855,085 | +400 | 1.03% | 150,810,925 |
| 2024-06-04 | 2024-05-31 | 39.300 | 3,854,685 | -60,000 | 1.02% | 151,489,120 |
| 2024-06-03 | 2024-05-30 | 39.700 | 3,914,685 | -33,000 | 1.07% | 155,412,994 |
| 2024-05-29 | 2024-05-27 | 40.140 | 3,947,685 | -24,000 | 1.08% | 158,460,076 |
| 2024-05-27 | 2024-05-23 | 40.280 | 3,971,685 | +8,000 | 1.08% | 159,979,472 |
| 2024-05-24 | 2024-05-22 | 40.720 | 3,963,685 | -25,000 | 1.04% | 161,401,253 |
| 2024-05-08 | 2024-05-06 | 40.660 | 3,988,685 | +9,000 | 1.06% | 162,179,932 |
| 2024-05-07 | 2024-05-03 | 40.880 | 3,979,685 | -10,000 | 1.06% | 162,689,523 |
| 2024-05-06 | 2024-05-02 | 40.420 | 3,989,685 | +2,400 | 1.06% | 161,263,068 |
| 2024-05-02 | 2024-04-29 | 40.180 | 3,987,285 | -205,000 | 1.06% | 160,209,111 |
| 2024-04-25 | 2024-04-23 | 38.920 | 4,192,285 | +2,400 | 1.12% | 163,163,732 |
| 2024-04-19 | 2024-04-17 | 39.360 | 4,189,885 | -40,000 | 1.12% | 164,913,874 |
| 2024-04-17 | 2024-04-15 | 39.280 | 4,229,885 | -75,000 | 1.13% | 166,149,883 |
| 2024-03-27 | 2024-03-25 | 39.240 | 4,304,885 | +600 | 1.19% | 168,923,687 |
| 2024-03-19 | 2024-03-15 | 39.780 | 4,304,285 | +3,000 | 1.21% | 171,224,457 |
| 2024-03-15 | 2024-03-13 | 40.280 | 4,301,285 | -68,200 | 1.21% | 173,255,760 |
| 2024-03-14 | 2024-03-12 | 40.280 | 4,369,485 | -1,000 | 1.23% | 176,002,856 |
| 2024-03-07 | 2024-03-05 | 39.500 | 4,370,485 | +10,000 | 1.26% | 172,634,158 |
| 2024-03-06 | 2024-03-04 | 39.700 | 4,360,485 | +14,400 | 1.26% | 173,111,254 |
| 2024-03-05 | 2024-03-01 | 39.360 | 4,346,085 | -1,000 | 1.28% | 171,061,906 |
| 2024-03-04 | 2024-02-29 | 39.200 | 4,347,085 | +9,600 | 1.28% | 170,405,732 |
| 2024-02-27 | 2024-02-23 | 38.720 | 4,337,485 | -10,000 | 1.31% | 167,947,419 |
| 2024-02-19 | 2024-02-15 | 37.540 | 4,347,485 | -107,000 | 1.30% | 163,204,587 |
| 2024-01-29 | 2024-01-25 | 37.480 | 4,454,485 | -59,200 | 1.36% | 166,954,098 |
| 2024-01-26 | 2024-01-24 | 37.100 | 4,513,685 | +1,400 | 1.38% | 167,457,714 |
| 2024-01-25 | 2024-01-23 | 36.240 | 4,512,285 | +400 | 1.37% | 163,525,208 |
| 2024-01-24 | 2024-01-22 | 35.800 | 4,511,885 | -63,740 | 1.37% | 161,525,483 |
| 2024-01-22 | 2024-01-18 | 36.200 | 4,575,625 | +1,860 | 1.39% | 165,637,625 |
| 2024-01-15 | 2024-01-11 | 36.920 | 4,573,765 | -123,234 | 1.38% | 168,863,404 |
| 2024-01-10 | 2024-01-08 | 36.800 | 4,696,999 | +400 | 1.40% | 172,849,563 |
| 2024-01-04 | 2024-01-02 | 38.020 | 4,696,599 | +400 | 1.40% | 178,564,694 |
| 2023-12-29 | 2023-12-27 | 37.680 | 4,696,199 | +200,000 | 1.40% | 176,952,778 |
| 2023-12-28 | 2023-12-22 | 37.400 | 4,496,199 | -400 | 1.34% | 168,157,843 |
| 2023-12-27 | 2023-12-21 | 37.400 | 4,496,599 | -400 | 1.34% | 168,172,803 |
| 2023-12-22 | 2023-12-20 | 37.060 | 4,496,999 | +3,800 | 1.34% | 166,658,783 |
| 2023-12-15 | 2023-12-13 | 37.640 | 4,493,199 | +400 | 1.32% | 169,124,010 |
| 2023-11-29 | 2023-11-27 | 39.400 | 4,492,799 | +4,000 | 1.29% | 177,016,281 |
| 2023-11-28 | 2023-11-24 | 39.480 | 4,488,799 | -17,600 | 1.29% | 177,217,785 |
| 2023-10-24 | 2023-10-19 | 38.800 | 4,506,399 | +400 | 1.29% | 174,848,281 |
| 2023-10-20 | 2023-10-18 | 39.760 | 4,505,999 | +78,200 | 1.29% | 179,158,520 |
| 2023-09-13 | 2023-09-11 | 41.640 | 4,427,799 | +3,800 | 1.25% | 184,373,550 |
| 2023-09-05 | 2023-08-31 | 41.760 | 4,423,999 | -61,000 | 1.25% | 184,746,198 |
| 2023-08-24 | 2023-08-22 | 41.360 | 4,484,999 | +123,234 | 1.27% | 185,499,559 |
| 2023-08-21 | 2023-08-17 | 41.940 | 4,361,765 | -45,000 | 1.23% | 182,932,424 |
| 2023-08-16 | 2023-08-14 | 42.680 | 4,406,765 | -49,400 | 1.24% | 188,080,730 |
| 2023-08-11 | 2023-08-09 | 44.420 | 4,456,165 | +49,400 | 1.26% | 197,942,849 |
| 2023-07-31 | 2023-07-27 | 44.000 | 4,406,765 | +67,280 | 1.25% | 193,897,660 |
| 2023-07-20 | 2023-07-18 | 43.600 | 4,339,485 | -9,876 | 1.23% | 189,201,546 |
| 2023-07-05 | 2023-07-03 | 43.420 | 4,349,361 | -40,000 | 1.24% | 188,849,255 |
| 2023-06-30 | 2023-06-28 | 42.880 | 4,389,361 | +3,076 | 1.25% | 188,215,800 |
| 2023-06-28 | 2023-06-26 | 43.000 | 4,386,285 | +5,000 | 1.26% | 188,610,255 |
| 2023-06-19 | 2023-06-15 | 44.260 | 4,381,285 | +6,800 | 1.26% | 193,915,674 |
| 2023-06-14 | 2023-06-12 | 43.060 | 4,374,485 | -81,000 | 1.26% | 188,365,324 |
| 2023-06-13 | 2023-06-09 | 43.180 | 4,455,485 | +2,200 | 1.28% | 192,387,842 |
| 2023-05-15 | 2023-05-11 | 45.940 | 4,453,285 | -15,000 | 1.31% | 204,583,913 |
| 2023-04-27 | 2023-04-25 | 45.800 | 4,468,285 | -13,600 | 1.31% | 204,647,453 |
| 2023-04-21 | 2023-04-19 | 47.900 | 4,481,885 | -32,000 | 1.31% | 214,682,292 |
| 2023-04-19 | 2023-04-17 | 48.400 | 4,513,885 | +32,000 | 1.32% | 218,472,034 |
| 2023-04-06 | 2023-04-03 | 47.500 | 4,481,885 | +13,600 | 1.31% | 212,889,538 |
| 2023-04-03 | 2023-03-30 | 47.240 | 4,468,285 | -27,400 | 1.31% | 211,081,783 |
| 2023-03-31 | 2023-03-29 | 46.740 | 4,495,685 | -212,200 | 1.32% | 210,128,317 |
| 2023-03-27 | 2023-03-23 | 47.440 | 4,707,885 | +54,400 | 1.30% | 223,342,064 |
| 2023-03-24 | 2023-03-22 | 46.380 | 4,653,485 | +17,000 | 1.28% | 215,828,634 |
| 2023-03-16 | 2023-03-14 | 46.280 | 4,636,485 | -43,400 | 1.27% | 214,576,526 |
| 2023-03-14 | 2023-03-10 | 45.520 | 4,679,885 | -41,800 | 1.29% | 213,028,365 |
| 2023-03-03 | 2023-03-01 | 48.180 | 4,721,685 | +36,400 | 1.30% | 227,490,783 |
| 2023-03-02 | 2023-02-28 | 46.780 | 4,685,285 | +13,600 | 1.29% | 219,177,632 |
| 2023-03-01 | 2023-02-27 | 46.460 | 4,671,685 | +2,000 | 1.28% | 217,046,485 |
| 2023-02-28 | 2023-02-24 | 46.700 | 4,669,685 | +6,800 | 1.28% | 218,074,290 |
| 2023-02-27 | 2023-02-23 | 47.700 | 4,662,885 | +6,600 | 1.28% | 222,419,614 |
| 2023-02-24 | 2023-02-22 | 47.960 | 4,656,285 | +7,400 | 1.28% | 223,315,429 |
| 2023-02-23 | 2023-02-21 | 48.300 | 4,648,885 | +6,800 | 1.28% | 224,541,146 |
| 2023-02-22 | 2023-02-20 | 48.240 | 4,642,085 | +13,600 | 1.28% | 223,934,180 |
| 2023-02-16 | 2023-02-14 | 48.800 | 4,628,485 | -4,000 | 1.28% | 225,870,068 |
| 2023-02-15 | 2023-02-13 | 48.760 | 4,632,485 | +39,200 | 1.28% | 225,879,969 |
| 2023-02-08 | 2023-02-06 | 48.120 | 4,593,285 | +97,400 | 1.27% | 221,028,874 |
| 2023-02-03 | 2023-02-01 | 49.880 | 4,495,885 | +4,000 | 1.24% | 224,254,744 |
| 2023-02-01 | 2023-01-30 | 49.980 | 4,491,885 | +835,600 | 1.24% | 224,504,412 |
| 2023-01-31 | 2023-01-27 | 51.200 | 3,656,285 | +160,000 | 1.02% | 187,201,792 |
| 2023-01-26 | 2023-01-19 | 49.200 | 3,496,285 | +16,000 | 0.99% | 172,017,222 |
| 2023-01-20 | 2023-01-18 | 49.020 | 3,480,285 | +7,600 | 0.99% | 170,603,571 |
| 2023-01-16 | 2023-01-12 | 47.500 | 3,472,685 | +60,000 | 1.03% | 164,952,538 |
| 2023-01-11 | 2023-01-09 | 47.440 | 3,412,685 | +248,800 | 1.02% | 161,897,776 |
| 2022-12-30 | 2022-12-28 | 44.520 | 3,163,885 | +3,000 | 0.97% | 140,856,160 |
| 2022-12-29 | 2022-12-23 | 44.200 | 3,160,885 | +2,000 | 0.97% | 139,711,117 |
| 2022-12-28 | 2022-12-22 | 44.780 | 3,158,885 | -21,400 | 0.97% | 141,454,870 |
| 2022-12-23 | 2022-12-21 | 44.020 | 3,180,285 | -13,200 | 0.98% | 139,996,146 |
| 2022-12-22 | 2022-12-20 | 44.080 | 3,193,485 | -30,400 | 0.98% | 140,768,819 |
| 2022-12-21 | 2022-12-19 | 44.500 | 3,223,885 | -34,400 | 0.99% | 143,462,882 |
| 2022-12-20 | 2022-12-16 | 45.100 | 3,258,285 | -14,800 | 1.00% | 146,948,654 |
| 2022-12-19 | 2022-12-15 | 45.360 | 3,273,085 | -29,600 | 1.01% | 148,467,136 |
| 2022-12-16 | 2022-12-14 | 45.420 | 3,302,685 | +1,200 | 1.02% | 150,007,953 |
| 2022-12-15 | 2022-12-13 | 44.980 | 3,301,485 | -14,800 | 1.02% | 148,500,795 |
| 2022-12-13 | 2022-12-09 | 46.180 | 3,316,285 | +2,000 | 1.02% | 153,146,041 |
| 2022-12-12 | 2022-12-08 | 45.480 | 3,314,285 | +2,000 | 1.02% | 150,733,682 |
| 2022-12-09 | 2022-12-07 | 45.060 | 3,312,285 | +1,800 | 1.03% | 149,251,562 |
| 2022-12-08 | 2022-12-06 | 45.400 | 3,310,485 | +4,000 | 1.04% | 150,296,019 |
| 2022-12-05 | 2022-12-01 | 44.000 | 3,306,485 | -22,000 | 1.05% | 145,485,340 |
| 2022-12-02 | 2022-11-30 | 43.600 | 3,328,485 | +231,605 | 1.06% | 145,121,946 |
| 2022-12-01 | 2022-11-29 | 43.440 | 3,096,880 | +25,000 | 0.99% | 134,528,467 |
| 2022-11-28 | 2022-11-24 | 42.500 | 3,071,880 | +1,000 | 0.99% | 130,554,900 |
| 2022-11-24 | 2022-11-22 | 42.300 | 3,070,880 | +1,000 | 1.00% | 129,898,224 |
| 2022-11-18 | 2022-11-16 | 43.700 | 3,069,880 | -23,400 | 1.00% | 134,153,756 |
| 2022-11-17 | 2022-11-15 | 44.200 | 3,093,280 | +23,400 | 1.01% | 136,722,976 |
| 2022-11-10 | 2022-11-08 | 41.580 | 3,069,880 | -25,000 | 1.01% | 127,645,610 |
| 2022-11-08 | 2022-11-04 | 41.640 | 3,094,880 | +25,000 | 1.02% | 128,870,803 |
| 2022-11-04 | 2022-11-02 | 40.860 | 3,069,880 | +30,000 | 1.01% | 125,435,297 |
| 2022-11-02 | 2022-10-31 | 38.560 | 3,039,880 | -114,343 | 1.00% | 117,217,773 |
| 2022-10-31 | 2022-10-27 | 40.300 | 3,154,223 | +30,000 | 1.04% | 127,115,187 |
| 2022-10-28 | 2022-10-26 | 40.680 | 3,124,223 | +1,000 | 1.03% | 127,093,392 |
| 2022-10-21 | 2022-10-19 | 41.900 | 3,123,223 | -9,400 | 1.03% | 130,863,044 |
| 2022-10-20 | 2022-10-18 | 42.880 | 3,132,623 | +2,000 | 1.03% | 134,326,874 |
| 2022-10-17 | 2022-10-13 | 41.800 | 3,130,623 | -11,800 | 1.03% | 130,860,041 |
| 2022-10-13 | 2022-10-11 | 41.640 | 3,142,423 | +71,400 | 1.04% | 130,850,494 |
| 2022-09-28 | 2022-09-26 | 43.060 | 3,071,023 | -35,000 | 1.01% | 132,238,250 |
| 2022-09-23 | 2022-09-21 | 44.380 | 3,106,023 | -58,000 | 1.03% | 137,845,301 |
| 2022-09-20 | 2022-09-16 | 44.880 | 3,164,023 | -4,000 | 1.05% | 142,001,352 |
| 2022-09-09 | 2022-09-07 | 46.600 | 3,168,023 | -8,000 | 1.05% | 147,629,872 |
| 2022-09-08 | 2022-09-06 | 46.600 | 3,176,023 | +10,400 | 1.05% | 148,002,672 |
| 2022-09-06 | 2022-09-02 | 46.500 | 3,165,623 | -16,000 | 1.05% | 147,201,470 |
| 2022-08-16 | 2022-08-12 | 49.860 | 3,181,623 | +12,000 | 1.04% | 158,635,723 |
| 2022-08-15 | 2022-08-11 | 50.020 | 3,169,623 | +22,400 | 1.04% | 158,544,542 |
| 2022-08-12 | 2022-08-10 | 48.720 | 3,147,223 | +4,000 | 1.03% | 153,332,705 |
| 2022-08-05 | 2022-08-03 | 48.320 | 3,143,223 | -122,145 | 1.03% | 151,880,535 |
| 2022-08-01 | 2022-07-28 | 50.240 | 3,265,368 | +12,800 | 1.05% | 164,052,088 |
| 2022-07-25 | 2022-07-21 | 50.731 | 3,252,568 | +27,656 | 1.04% | 165,007,196 |
| 2022-07-20 | 2022-07-18 | 51.760 | 3,224,912 | -1,432,713 | 1.02% | 166,921,789 |
| 2022-07-19 | 2022-07-15 | 50.752 | 4,657,625 | +1,432,713 | 1.46% | 236,381,599 |
| 2022-07-13 | 2022-07-11 | 52.749 | 3,224,912 | +121,106 | 1.01% | 170,109,305 |
| 2022-07-06 | 2022-07-04 | 54.463 | 3,103,806 | +10,709 | 0.97% | 169,042,864 |
| 2022-07-04 | 2022-06-29 | 54.867 | 3,093,097 | +99,149 | 0.97% | 169,707,468 |
| 2022-06-20 | 2022-06-16 | 51.094 | 2,993,948 | +317,752 | 0.96% | 152,974,116 |
| 2022-06-17 | 2022-06-15 | 51.538 | 2,676,196 | +128,422 | 0.92% | 137,926,378 |
| 2022-06-09 | 2022-06-07 | 50.691 | 2,547,774 | +8,130 | 0.93% | 129,149,253 |
| 2022-06-01 | 2022-05-30 | 48.714 | 2,539,644 | -49,609 | 0.94% | 123,716,746 |
| 2022-05-30 | 2022-05-26 | 47.907 | 2,589,253 | +115,410 | 0.96% | 124,044,243 |
| 2022-05-26 | 2022-05-24 | 47.907 | 2,473,843 | -350,990 | 0.89% | 118,515,256 |
| 2022-05-25 | 2022-05-23 | 48.795 | 2,824,833 | -1,242 | 1.02% | 137,837,427 |
| 2022-05-24 | 2022-05-20 | 49.259 | 2,826,075 | -397 | 1.00% | 139,209,173 |
| 2022-05-20 | 2022-05-18 | 47.403 | 2,826,472 | +14,683 | 1.00% | 133,983,420 |
| 2022-05-19 | 2022-05-17 | 47.645 | 2,811,789 | -107,280 | 1.00% | 133,968,018 |
| 2022-05-17 | 2022-05-13 | 47.343 | 2,919,069 | -9,915 | 1.04% | 138,196,155 |
| 2022-05-11 | 2022-05-06 | 46.798 | 2,928,984 | +44,618 | 1.04% | 137,070,341 |
| 2022-05-04 | 2022-04-29 | 48.815 | 2,884,366 | -242,328 | 1.03% | 140,800,515 |
| 2022-04-22 | 2022-04-20 | 50.852 | 3,126,694 | +7,337 | 1.15% | 158,999,858 |
| 2022-04-08 | 2022-04-06 | 53.576 | 3,119,357 | -14,873 | 1.18% | 167,121,245 |
| 2022-03-18 | 2022-03-16 | 52.970 | 3,134,230 | +34,703 | 1.09% | 166,021,409 |
| 2022-03-17 | 2022-03-15 | 49.340 | 3,099,527 | -13,881 | 1.08% | 152,929,189 |
| 2022-03-15 | 2022-03-11 | 54.524 | 3,113,408 | -49,575 | 1.04% | 169,754,225 |
| 2022-03-09 | 2022-03-07 | 55.068 | 3,162,983 | -34,703 | 0.94% | 174,179,891 |
| 2022-02-28 | 2022-02-24 | 57.368 | 3,197,686 | -741,639 | 0.95% | 183,444,171 |
| 2022-02-25 | 2022-02-23 | 58.558 | 3,939,325 | +694,048 | 1.17% | 230,678,627 |
| 2022-02-17 | 2022-02-15 | 58.033 | 3,245,277 | +2,776 | 0.96% | 188,334,613 |
| 2022-02-14 | 2022-02-10 | 58.578 | 3,242,501 | +34,702 | 0.96% | 189,939,478 |
| 2022-02-09 | 2022-02-07 | 58.316 | 3,207,799 | +39,660 | 0.95% | 187,065,522 |
| 2022-01-26 | 2022-01-24 | 60.394 | 3,168,139 | -59,291 | 0.94% | 191,335,050 |
| 2022-01-21 | 2022-01-19 | 60.212 | 3,227,430 | -76,742 | 0.96% | 194,329,922 |
| 2022-01-19 | 2022-01-17 | 60.071 | 3,304,172 | -9,915 | 0.99% | 198,484,158 |
| 2022-01-18 | 2022-01-14 | 59.688 | 3,314,087 | -10,510 | 0.99% | 197,809,607 |
| 2022-01-12 | 2022-01-10 | 60.978 | 3,324,597 | +2,578 | 1.01% | 202,728,901 |
| 2022-01-06 | 2022-01-04 | 61.906 | 3,322,019 | -117,194 | 1.02% | 205,654,165 |
| 2021-12-28 | 2021-12-22 | 61.765 | 3,439,213 | -453,114 | 1.09% | 212,423,603 |
| 2021-12-23 | 2021-12-21 | 61.806 | 3,892,327 | +453,114 | 1.24% | 240,567,298 |
| 2021-12-21 | 2021-12-17 | 62.249 | 3,439,213 | -61,473 | 1.09% | 214,088,582 |
| 2021-12-10 | 2021-12-08 | 63.258 | 3,500,686 | +468,065 | 1.17% | 221,445,940 |
| 2021-11-12 | 2021-11-10 | 60.757 | 3,032,621 | -44,617 | 1.01% | 184,251,747 |
| 2021-11-03 | 2021-11-01 | 61.160 | 3,077,238 | +89,829 | 1.03% | 188,203,976 |
| 2021-10-26 | 2021-10-22 | 62.148 | 2,987,409 | -159,631 | 1.01% | 185,662,799 |
| 2021-10-20 | 2021-10-18 | 60.918 | 3,147,040 | -466,004 | 1.06% | 191,711,302 |
| 2021-10-19 | 2021-10-15 | 61.624 | 3,613,044 | +466,004 | 1.22% | 222,650,141 |
| 2021-10-11 | 2021-10-07 | 60.091 | 3,147,040 | -1,785 | 1.06% | 189,108,598 |
| 2021-10-07 | 2021-10-05 | 59.002 | 3,148,825 | -4,164 | 1.07% | 185,785,966 |
| 2021-10-06 | 2021-10-04 | 59.425 | 3,152,989 | -5,156 | 1.07% | 187,367,261 |
| 2021-10-04 | 2021-09-29 | 60.151 | 3,158,145 | -4,957 | 1.08% | 189,967,022 |
| 2021-09-30 | 2021-09-28 | 60.615 | 3,163,102 | +28 | 1.08% | 191,732,698 |
| 2021-09-21 | 2021-09-17 | 60.636 | 3,163,074 | -152,691 | 1.09% | 191,794,804 |
| 2021-09-17 | 2021-09-15 | 60.777 | 3,315,765 | -55,524 | 1.14% | 201,521,499 |
| 2021-09-14 | 2021-09-10 | 62.612 | 3,371,289 | -4,299 | 1.16% | 211,084,433 |
| 2021-09-10 | 2021-09-08 | 61.826 | 3,375,588 | +644,473 | 1.16% | 208,698,065 |
| 2021-09-07 | 2021-09-03 | 60.515 | 2,731,115 | +47,790 | 0.94% | 165,272,179 |
| 2021-08-11 | 2021-08-09 | 61.684 | 2,683,325 | -341,075 | 0.93% | 165,519,539 |
| 2021-08-05 | 2021-08-03 | 61.100 | 3,024,400 | +12,692 | 1.01% | 184,789,382 |
| 2021-08-04 | 2021-08-02 | 61.039 | 3,011,708 | +59,291 | 1.01% | 183,831,655 |
| 2021-08-02 | 2021-07-29 | 59.970 | 2,952,417 | -732,773 | 0.97% | 177,056,191 |
| 2021-07-30 | 2021-07-28 | 58.558 | 3,685,190 | -21,020 | 1.20% | 215,797,013 |
| 2021-07-29 | 2021-07-27 | 56.985 | 3,706,210 | -950,250 | 1.20% | 211,196,631 |
| 2021-07-28 | 2021-07-26 | 60.071 | 4,656,460 | -70,992 | 1.49% | 279,717,140 |
| 2021-07-23 | 2021-07-21 | 64.046 | 4,727,452 | -103,412 | 1.49% | 302,775,053 |
| 2021-07-22 | 2021-07-20 | 63.559 | 4,830,864 | +1,801,996 | 1.51% | 307,046,100 |
| 2021-07-15 | 2021-07-13 | 63.904 | 3,028,868 | -1,131,617 | 0.94% | 193,557,177 |
| 2021-07-14 | 2021-07-12 | 63.803 | 4,160,485 | +36,477 | 1.26% | 265,450,159 |
| 2021-07-12 | 2021-07-08 | 62.890 | 4,124,008 | -270,518 | 1.25% | 259,357,954 |
| 2021-07-09 | 2021-07-07 | 64.046 | 4,394,526 | -279,785 | 1.32% | 281,452,428 |
| 2021-07-08 | 2021-07-06 | 63.235 | 4,674,311 | +39,829 | 1.41% | 295,578,463 |
| 2021-07-05 | 2021-06-30 | 64.695 | 4,634,482 | -63,095 | 1.39% | 299,829,319 |
| 2021-07-02 | 2021-06-29 | 64.533 | 4,697,577 | +394,341 | 1.41% | 303,148,872 |
| 2021-06-29 | 2021-06-25 | 65.142 | 4,303,236 | -22,675 | 1.30% | 280,319,848 |
| 2021-06-25 | 2021-06-23 | 63.640 | 4,325,911 | -31,941 | 1.31% | 275,302,705 |
| 2021-06-24 | 2021-06-22 | 63.316 | 4,357,852 | -49,490 | 1.32% | 275,920,917 |
| 2021-06-23 | 2021-06-21 | 63.154 | 4,407,342 | +246,463 | 1.33% | 278,339,121 |
| 2021-06-22 | 2021-06-18 | 63.438 | 4,160,879 | -50,278 | 1.26% | 263,955,884 |
| 2021-06-18 | 2021-06-16 | 63.478 | 4,211,157 | -29,576 | 1.27% | 267,316,259 |
| 2021-06-17 | 2021-06-15 | 64.675 | 4,240,733 | -979,740 | 1.28% | 274,269,568 |
| 2021-06-15 | 2021-06-10 | 66.075 | 5,220,473 | +151,822 | 1.58% | 344,941,932 |
| 2021-06-11 | 2021-06-09 | 65.507 | 5,068,651 | -11,239 | 1.53% | 332,031,138 |
| 2021-06-09 | 2021-06-07 | 66.115 | 5,079,890 | -259,180 | 1.53% | 335,859,044 |
| 2021-06-04 | 2021-06-02 | 66.379 | 5,339,070 | +208,606 | 1.61% | 354,402,918 |
| 2021-06-03 | 2021-06-01 | 67.109 | 5,130,464 | +219,845 | 1.55% | 344,302,776 |
| 2021-06-02 | 2021-05-31 | 67.515 | 4,910,619 | +197,170 | 1.48% | 331,541,530 |
| 2021-06-01 | 2021-05-28 | 67.109 | 4,713,449 | -448,356 | 1.42% | 316,317,116 |
| 2021-05-31 | 2021-05-27 | 67.333 | 5,161,805 | +197,170 | 1.56% | 347,557,949 |
| 2021-05-28 | 2021-05-26 | 66.927 | 4,964,635 | +417,015 | 1.50% | 332,267,619 |
| 2021-05-27 | 2021-05-25 | 66.947 | 4,547,620 | +731,960 | 1.42% | 304,450,357 |
| 2021-05-21 | 2021-05-18 | 65.060 | 3,815,660 | -140,573 | 1.20% | 248,248,715 |
| 2021-05-20 | 2021-05-17 | 64.634 | 3,956,233 | +27,801 | 1.26% | 255,708,999 |
| 2021-05-18 | 2021-05-14 | 63.722 | 3,928,432 | +28,195 | 1.25% | 250,325,767 |
| 2021-05-12 | 2021-05-10 | 62.585 | 3,900,237 | -382,914 | 1.27% | 244,098,182 |
| 2021-05-10 | 2021-05-06 | 63.478 | 4,283,151 | -230,985 | 1.39% | 271,886,302 |
| 2021-05-07 | 2021-05-05 | 62.768 | 4,514,136 | -640,804 | 1.47% | 283,343,548 |
| 2021-05-06 | 2021-05-04 | 63.012 | 5,154,940 | +179,228 | 1.69% | 324,820,511 |
| 2021-05-04 | 2021-04-30 | 63.478 | 4,975,712 | -197,170 | 1.63% | 315,848,761 |
| 2021-05-03 | 2021-04-29 | 64.046 | 5,172,882 | +8,281 | 1.69% | 331,303,125 |
| 2021-04-29 | 2021-04-27 | 62.707 | 5,164,601 | -26,224 | 1.69% | 323,857,649 |
| 2021-04-27 | 2021-04-23 | 63.438 | 5,190,825 | -595,060 | 1.70% | 329,293,113 |
| 2021-04-21 | 2021-04-19 | 62.727 | 5,785,885 | +8,084 | 1.92% | 362,934,006 |
| 2021-04-15 | 2021-04-13 | 60.354 | 5,777,801 | -131,107 | 1.93% | 348,712,832 |
| 2021-04-14 | 2021-04-12 | 60.800 | 5,908,908 | +83,798 | 1.99% | 359,262,883 |
| 2021-04-09 | 2021-04-07 | 62.504 | 5,825,110 | +61,517 | 1.98% | 364,094,575 |
| 2021-04-07 | 2021-03-31 | 61.673 | 5,763,593 | +128,161 | 1.96% | 355,455,524 |
| 2021-04-01 | 2021-03-30 | 61.875 | 5,635,432 | +936,559 | 1.92% | 348,694,769 |
| 2021-03-25 | 2021-03-23 | 61.652 | 4,698,873 | -45,349 | 1.65% | 289,696,192 |
| 2021-03-23 | 2021-03-19 | 61.957 | 4,744,222 | -118,303 | 1.67% | 293,935,753 |
| 2021-03-12 | 2021-03-10 | 61.632 | 4,862,525 | +7,887 | 1.69% | 299,687,063 |
| 2021-03-11 | 2021-03-09 | 60.983 | 4,854,638 | +7,887 | 1.69% | 296,049,415 |
| 2021-03-10 | 2021-03-08 | 61.652 | 4,846,751 | -5,323 | 1.69% | 298,813,207 |
| 2021-03-09 | 2021-03-05 | 64.574 | 4,852,074 | -28,787 | 1.69% | 313,315,899 |
| 2021-03-08 | 2021-03-04 | 65.182 | 4,880,861 | +788 | 1.67% | 318,145,324 |
| 2021-03-05 | 2021-03-03 | 67.292 | 4,880,073 | -8,281 | 1.64% | 328,390,186 |
| 2021-03-02 | 2021-02-26 | 65.527 | 4,888,354 | +9,464 | 1.60% | 320,319,627 |
| 2021-03-01 | 2021-02-25 | 67.759 | 4,878,890 | +158,131 | 1.60% | 330,587,077 |
| 2021-02-25 | 2021-02-23 | 69.179 | 4,720,759 | -396,530 | 1.54% | 326,576,243 |
| 2021-02-24 | 2021-02-22 | 69.057 | 5,117,289 | +18,534 | 1.67% | 353,384,808 |
| 2021-02-23 | 2021-02-19 | 71.755 | 5,098,755 | -175,482 | 1.67% | 365,862,235 |
| 2021-02-18 | 2021-02-16 | 73.561 | 5,274,237 | +256,322 | 1.73% | 387,976,857 |
| 2021-02-16 | 2021-02-09 | 70.335 | 5,017,915 | -42,786 | 1.62% | 352,935,644 |
| 2021-02-10 | 2021-02-08 | 68.692 | 5,060,701 | -1,578 | 1.63% | 347,629,010 |
| 2021-02-09 | 2021-02-05 | 67.637 | 5,062,279 | +31,547 | 1.63% | 342,397,080 |
| 2021-02-04 | 2021-02-02 | 67.840 | 5,030,732 | +11,042 | 1.62% | 341,283,923 |
| 2021-02-03 | 2021-02-01 | 66.967 | 5,019,690 | +167,003 | 1.60% | 336,155,949 |
| 2021-02-02 | 2021-01-29 | 65.791 | 4,852,687 | -130,132 | 1.55% | 319,262,278 |
| 2021-02-01 | 2021-01-28 | 65.913 | 4,982,819 | -2,167,944 | 1.59% | 328,430,289 |
| 2021-01-26 | 2021-01-22 | 68.590 | 7,150,763 | -108,444 | 2.29% | 490,473,937 |
| 2021-01-21 | 2021-01-19 | 67.272 | 7,259,207 | +236,604 | 2.32% | 488,339,756 |
| 2021-01-20 | 2021-01-18 | 68.104 | 7,022,603 | -475,180 | 2.25% | 478,264,161 |
| 2021-01-19 | 2021-01-15 | 67.556 | 7,497,783 | +340,119 | 2.40% | 506,518,696 |
| 2021-01-14 | 2021-01-12 | 69.848 | 7,157,664 | +156,750 | 2.35% | 499,950,158 |
| 2021-01-13 | 2021-01-11 | 67.170 | 7,000,914 | -738,148 | 2.30% | 470,253,788 |
| 2021-01-12 | 2021-01-08 | 68.063 | 7,739,062 | +534,065 | 2.56% | 526,743,554 |
| 2021-01-11 | 2021-01-07 | 68.874 | 7,204,997 | +1,901,197 | 2.41% | 496,240,222 |
| 2021-01-08 | 2021-01-06 | 67.454 | 5,303,800 | +1,023,922 | 1.78% | 357,764,437 |
| 2021-01-07 | 2021-01-05 | 66.460 | 4,279,878 | -2,977,820 | 1.44% | 284,441,959 |
| 2021-01-06 | 2021-01-04 | 65.608 | 7,257,698 | +427,704 | 2.44% | 476,164,800 |
| 2021-01-05 | 2020-12-31 | 63.661 | 6,829,994 | +2,744,333 | 2.32% | 434,802,108 |
| 2021-01-04 | 2020-12-29 | 62.261 | 4,085,661 | +2,169 | 1.40% | 254,376,857 |
| 2020-12-30 | 2020-12-28 | 62.261 | 4,083,492 | +143,738 | 1.40% | 254,241,813 |
| 2020-12-29 | 2020-12-24 | 61.490 | 3,939,754 | -351,595 | 1.35% | 242,255,374 |
| 2020-12-28 | 2020-12-22 | 61.044 | 4,291,349 | +78,474 | 1.47% | 261,959,651 |
| 2020-12-23 | 2020-12-21 | 61.673 | 4,212,875 | -120,865 | 1.43% | 259,818,778 |
| 2020-12-22 | 2020-12-18 | 61.287 | 4,333,740 | -292,404 | 1.47% | 265,602,377 |
| 2020-12-21 | 2020-12-17 | 62.038 | 4,626,144 | +449,549 | 1.57% | 286,995,447 |
| 2020-12-18 | 2020-12-16 | 60.902 | 4,176,595 | -431,606 | 1.42% | 254,361,532 |
| 2020-12-17 | 2020-12-15 | 60.658 | 4,608,201 | -411,101 | 1.57% | 279,525,209 |
| 2020-12-16 | 2020-12-14 | 60.861 | 5,019,302 | +255,336 | 1.71% | 305,480,126 |
| 2020-12-15 | 2020-12-11 | 60.212 | 4,763,966 | -204,663 | 1.63% | 286,847,408 |
| 2020-12-14 | 2020-12-10 | 60.658 | 4,968,629 | +693,054 | 1.71% | 301,388,126 |
| 2020-12-11 | 2020-12-09 | 61.084 | 4,275,575 | -397,101 | 1.48% | 261,170,225 |
| 2020-12-10 | 2020-12-08 | 61.713 | 4,672,676 | +219,056 | 1.65% | 288,365,472 |
| 2020-12-09 | 2020-12-07 | 61.855 | 4,453,620 | +140,568 | 1.57% | 275,479,295 |
| 2020-12-08 | 2020-12-04 | 62.525 | 4,313,052 | -133,075 | 1.54% | 269,671,908 |
| 2020-12-07 | 2020-12-03 | 62.058 | 4,446,127 | +159,116 | 1.60% | 275,917,801 |
| 2020-12-04 | 2020-12-02 | 62.119 | 4,287,011 | +1,577 | 1.55% | 266,304,290 |
| 2020-12-03 | 2020-12-01 | 61.916 | 4,285,434 | -147,877 | 1.55% | 265,336,942 |
| 2020-12-02 | 2020-11-30 | 60.577 | 4,433,311 | -147,287 | 1.60% | 268,556,941 |
| 2020-12-01 | 2020-11-27 | 60.902 | 4,580,598 | +278,011 | 1.66% | 278,965,981 |
| 2020-11-30 | 2020-11-26 | 60.151 | 4,302,587 | +8,281 | 1.56% | 258,805,045 |
| 2020-11-27 | 2020-11-25 | 59.928 | 4,294,306 | +9,661 | 1.55% | 257,348,628 |
| 2020-11-26 | 2020-11-24 | 60.699 | 4,284,645 | +70,981 | 1.55% | 260,072,728 |
| 2020-11-25 | 2020-11-23 | 61.206 | 4,213,664 | -535,519 | 1.52% | 257,901,336 |
| 2020-11-24 | 2020-11-20 | 60.354 | 4,749,183 | +331,838 | 1.72% | 286,631,723 |
| 2020-11-23 | 2020-11-19 | 60.273 | 4,417,345 | +32,209 | 1.60% | 266,245,546 |
| 2020-11-20 | 2020-11-18 | 60.252 | 4,385,136 | +368,835 | 1.58% | 264,215,259 |
| 2020-11-19 | 2020-11-17 | 59.928 | 4,016,301 | +46,335 | 1.45% | 240,688,380 |
| 2020-11-18 | 2020-11-16 | 59.968 | 3,969,966 | +269,532 | 1.43% | 238,072,699 |
| 2020-11-17 | 2020-11-13 | 58.934 | 3,700,434 | -42,392 | 1.34% | 218,080,673 |
| 2020-11-16 | 2020-11-12 | 59.461 | 3,742,826 | +25,238 | 1.35% | 222,553,196 |
| 2020-11-13 | 2020-11-11 | 59.258 | 3,717,588 | -301,868 | 1.34% | 220,298,324 |
| 2020-11-12 | 2020-11-10 | 59.989 | 4,019,456 | +24,055 | 1.45% | 241,122,081 |
| 2020-11-11 | 2020-11-09 | 60.821 | 3,995,401 | -128,752 | 1.44% | 243,002,299 |
| 2020-11-10 | 2020-11-06 | 59.096 | 4,124,153 | -397,101 | 1.49% | 243,721,382 |
| 2020-11-09 | 2020-11-05 | 59.319 | 4,521,254 | +1,460,139 | 1.63% | 268,197,456 |
| 2020-11-06 | 2020-11-04 | 57.007 | 3,061,115 | +27,407 | 1.11% | 174,503,581 |
| 2020-11-05 | 2020-11-03 | 57.149 | 3,033,708 | -48,110 | 1.10% | 173,372,018 |
| 2020-11-04 | 2020-11-02 | 56.702 | 3,081,818 | -1,482,583 | 1.11% | 174,745,974 |
| 2020-11-03 | 2020-10-30 | 56.236 | 4,564,401 | -397,495 | 1.65% | 256,681,990 |
| 2020-11-02 | 2020-10-29 | 57.088 | 4,961,896 | +851,184 | 1.79% | 283,263,182 |
| 2020-10-30 | 2020-10-28 | 56.398 | 4,110,712 | +209,986 | 1.49% | 231,835,654 |
| 2020-10-29 | 2020-10-27 | 56.256 | 3,900,726 | +627,002 | 1.41% | 219,438,939 |
| 2020-10-28 | 2020-10-23 | 57.189 | 3,273,724 | +28,984 | 1.18% | 187,221,412 |
| 2020-10-27 | 2020-10-22 | 57.473 | 3,244,740 | +85,966 | 1.17% | 186,485,409 |
| 2020-10-23 | 2020-10-21 | 57.717 | 3,158,774 | -46,137 | 1.14% | 182,313,658 |
| 2020-10-22 | 2020-10-20 | 57.412 | 3,204,911 | -63,686 | 1.16% | 184,001,256 |
| 2020-10-21 | 2020-10-19 | 56.804 | 3,268,597 | +232,463 | 1.18% | 185,668,312 |
| 2020-10-20 | 2020-10-16 | 57.311 | 3,036,134 | -1,074,095 | 1.10% | 174,003,413 |
| 2020-10-19 | 2020-10-15 | 56.925 | 4,110,229 | -295,755 | 1.49% | 233,976,406 |
| 2020-10-16 | 2020-10-14 | 57.311 | 4,405,984 | -425,888 | 1.59% | 252,510,677 |
| 2020-10-15 | 2020-10-12 | 57.493 | 4,831,872 | -440,282 | 1.75% | 277,800,899 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,272,154 | -101,543 | 1.91% | 295,092,497 |
| 2020-10-12 | 2020-10-08 | 55.688 | 5,373,697 | -123,231 | 1.94% | 299,249,823 |
| 2020-10-09 | 2020-10-07 | 55.607 | 5,496,928 | +197 | 1.99% | 305,666,232 |
| 2020-10-08 | 2020-10-06 | 55.424 | 5,496,731 | -144,329 | 1.99% | 304,651,667 |
| 2020-10-06 | 2020-09-30 | 53.882 | 5,641,060 | +1,471,122 | 2.04% | 303,953,514 |
| 2020-10-05 | 2020-09-29 | 54.045 | 4,169,938 | +841,720 | 1.51% | 225,362,783 |
| 2020-09-30 | 2020-09-28 | 53.963 | 3,328,218 | -988,060 | 1.20% | 179,602,253 |
| 2020-09-29 | 2020-09-25 | 53.740 | 4,316,278 | +466,702 | 1.56% | 231,958,209 |
| 2020-09-28 | 2020-09-24 | 53.720 | 3,849,576 | -465,519 | 1.39% | 206,799,392 |
| 2020-09-25 | 2020-09-23 | 54.816 | 4,315,095 | -1,084,437 | 1.56% | 236,534,277 |
| 2020-09-24 | 2020-09-22 | 54.795 | 5,399,532 | -197 | 1.90% | 295,868,740 |
| 2020-09-23 | 2020-09-21 | 55.526 | 5,399,729 | +660,324 | 1.90% | 299,823,135 |
| 2020-09-22 | 2020-09-18 | 56.378 | 4,739,405 | -606,496 | 1.67% | 267,196,490 |
| 2020-09-21 | 2020-09-17 | 54.978 | 5,345,901 | +935,967 | 1.88% | 293,906,088 |
| 2020-09-18 | 2020-09-16 | 55.079 | 4,409,934 | +544,388 | 1.55% | 242,895,966 |
| 2020-09-17 | 2020-09-15 | 55.343 | 3,865,546 | -2,089,809 | 1.34% | 213,930,936 |
| 2020-09-16 | 2020-09-14 | 54.491 | 5,955,355 | +600,384 | 2.06% | 324,512,958 |
| 2020-09-15 | 2020-09-11 | 54.207 | 5,354,971 | +250,603 | 1.83% | 290,276,552 |
| 2020-09-14 | 2020-09-10 | 53.740 | 5,104,368 | -164,243 | 1.75% | 274,310,426 |
| 2020-09-11 | 2020-09-09 | 53.821 | 5,268,611 | -101,542 | 1.80% | 283,564,437 |
| 2020-09-10 | 2020-09-08 | 55.079 | 5,370,153 | +918,025 | 1.83% | 295,784,133 |
| 2020-09-09 | 2020-09-07 | 54.674 | 4,452,128 | -224,972 | 1.51% | 243,413,573 |
| 2020-09-08 | 2020-09-04 | 56.094 | 4,677,100 | +333,071 | 1.59% | 262,355,498 |
| 2020-09-07 | 2020-09-03 | 56.499 | 4,344,029 | +313,390 | 1.48% | 245,434,887 |
| 2020-09-04 | 2020-09-02 | 56.885 | 4,030,639 | +957,065 | 1.37% | 229,282,174 |
| 2020-09-03 | 2020-09-01 | 56.986 | 3,073,574 | -21,161 | 1.05% | 175,151,472 |
| 2020-09-02 | 2020-08-31 | 56.094 | 3,094,735 | -659,140 | 1.05% | 173,594,908 |
| 2020-09-01 | 2020-08-28 | 56.499 | 3,753,875 | -139,991 | 1.28% | 212,091,560 |
| 2020-08-31 | 2020-08-27 | 55.181 | 3,893,866 | -304,628 | 1.33% | 214,866,290 |
| 2020-08-28 | 2020-08-26 | 54.694 | 4,198,494 | +191,058 | 1.43% | 229,631,680 |
| 2020-08-27 | 2020-08-25 | 55.363 | 4,007,436 | +336,372 | 1.37% | 221,864,854 |
| 2020-08-26 | 2020-08-24 | 55.242 | 3,671,064 | +876,028 | 1.25% | 202,795,342 |
| 2020-08-25 | 2020-08-21 | 54.958 | 2,795,036 | -334,006 | 0.95% | 153,608,338 |
| 2020-08-24 | 2020-08-20 | 54.552 | 3,129,042 | -350,428 | 1.07% | 170,694,911 |
| 2020-08-21 | 2020-08-19 | 55.302 | 3,479,470 | -10,430 | 1.19% | 192,423,153 |
| 2020-08-20 | 2020-08-18 | 55.870 | 3,489,900 | +333,885 | 1.19% | 194,982,349 |
| 2020-08-19 | 2020-08-17 | 55.749 | 3,156,015 | -451,202 | 1.08% | 175,943,881 |
| 2020-08-18 | 2020-08-14 | 54.390 | 3,607,217 | -22,280 | 1.24% | 196,194,786 |
| 2020-08-17 | 2020-08-13 | 53.619 | 3,629,497 | +113,767 | 1.27% | 194,608,580 |
| 2020-08-14 | 2020-08-12 | 53.619 | 3,515,730 | -1,020,356 | 1.23% | 188,508,552 |
| 2020-08-13 | 2020-08-11 | 54.187 | 4,536,086 | +1,281,607 | 1.59% | 245,795,285 |
| 2020-08-12 | 2020-08-10 | 54.308 | 3,254,479 | +2,090 | 1.14% | 176,745,442 |
| 2020-08-11 | 2020-08-07 | 54.268 | 3,252,389 | +131,454 | 1.14% | 176,499,975 |
| 2020-08-10 | 2020-08-06 | 54.917 | 3,120,935 | +49,571 | 1.09% | 171,392,320 |
| 2020-08-07 | 2020-08-05 | 54.897 | 3,071,364 | -71,356 | 1.07% | 168,607,722 |
| 2020-08-06 | 2020-08-04 | 54.532 | 3,142,720 | -2,564,291 | 1.07% | 171,377,314 |
| 2020-08-05 | 2020-08-03 | 54.836 | 5,707,011 | +1,200,232 | 1.94% | 312,948,688 |
| 2020-08-04 | 2020-07-31 | 53.700 | 4,506,779 | -1,462,807 | 1.53% | 242,012,937 |
| 2020-08-03 | 2020-07-30 | 53.071 | 5,969,586 | +105,092 | 2.03% | 316,811,058 |
| 2020-07-31 | 2020-07-29 | 53.761 | 5,864,494 | +834,031 | 2.01% | 315,278,822 |
| 2020-07-30 | 2020-07-28 | 52.199 | 5,030,463 | -246,463 | 1.72% | 262,582,709 |
| 2020-07-29 | 2020-07-27 | 51.955 | 5,276,926 | +294,967 | 1.80% | 274,163,075 |
| 2020-07-28 | 2020-07-24 | 52.239 | 4,981,959 | -699,167 | 1.70% | 260,253,010 |
| 2020-07-27 | 2020-07-23 | 54.698 | 5,681,126 | +51,856 | 1.95% | 310,745,282 |
| 2020-07-24 | 2020-07-22 | 53.798 | 5,629,270 | -3,454 | 1.89% | 302,844,202 |
| 2020-07-23 | 2020-07-21 | 54.575 | 5,632,724 | +130,303 | 1.87% | 307,406,737 |
| 2020-07-22 | 2020-07-20 | 54.268 | 5,502,421 | -256,167 | 1.83% | 298,607,747 |
| 2020-07-21 | 2020-07-17 | 52.858 | 5,758,588 | +908,656 | 1.89% | 304,384,751 |
| 2020-07-20 | 2020-07-16 | 52.387 | 4,849,932 | -1,847,241 | 1.59% | 254,074,518 |
| 2020-07-17 | 2020-07-15 | 55.127 | 6,697,173 | -402,782 | 2.19% | 369,196,642 |
| 2020-07-16 | 2020-07-14 | 55.454 | 7,099,955 | +352,312 | 2.33% | 393,723,754 |
| 2020-07-15 | 2020-07-13 | 56.334 | 6,747,643 | +1,352,126 | 2.21% | 380,119,401 |
| 2020-07-14 | 2020-07-10 | 55.229 | 5,395,517 | -448,165 | 1.77% | 297,991,575 |
| 2020-07-13 | 2020-07-09 | 56.293 | 5,843,682 | +319,710 | 1.92% | 328,956,992 |
| 2020-07-10 | 2020-07-08 | 54.964 | 5,523,972 | -3,112,121 | 1.82% | 303,617,688 |
| 2020-07-09 | 2020-07-07 | 53.819 | 8,636,093 | +2,275,320 | 2.84% | 464,782,248 |
| 2020-07-08 | 2020-07-06 | 53.962 | 6,360,773 | -3,976,567 | 2.09% | 343,238,206 |
| 2020-07-07 | 2020-07-03 | 50.915 | 10,337,340 | +1,161,593 | 3.40% | 526,325,588 |
| 2020-07-06 | 2020-07-02 | 49.893 | 9,175,747 | +2,094,860 | 3.18% | 457,801,902 |
| 2020-07-03 | 2020-06-30 | 47.684 | 7,080,887 | -257,632 | 2.54% | 337,646,728 |
| 2020-07-02 | 2020-06-29 | 47.234 | 7,338,519 | +205,010 | 2.64% | 346,630,472 |
| 2020-06-30 | 2020-06-26 | 47.275 | 7,133,509 | -179,384 | 2.57% | 337,238,679 |
| 2020-06-29 | 2020-06-24 | 47.439 | 7,312,893 | +179,775 | 2.63% | 346,915,369 |
| 2020-06-26 | 2020-06-23 | 47.337 | 7,133,118 | -212,639 | 2.57% | 337,657,764 |
| 2020-06-24 | 2020-06-22 | 46.989 | 7,345,757 | -410,411 | 2.65% | 345,169,901 |
| 2020-06-23 | 2020-06-19 | 46.846 | 7,756,168 | +3,448,940 | 2.79% | 363,344,535 |
| 2020-06-22 | 2020-06-18 | 46.314 | 4,307,228 | -36,972 | 1.58% | 199,485,992 |
| 2020-06-19 | 2020-06-17 | 45.844 | 4,344,200 | -221,080 | 1.60% | 199,155,248 |
| 2020-06-18 | 2020-06-16 | 45.783 | 4,565,280 | -1,797,945 | 1.68% | 209,010,377 |
| 2020-06-17 | 2020-06-15 | 45.006 | 6,363,225 | +1,103,102 | 2.34% | 286,380,642 |
| 2020-06-16 | 2020-06-12 | 45.537 | 5,260,123 | -42,645 | 1.93% | 239,531,400 |
| 2020-06-15 | 2020-06-11 | 45.476 | 5,302,768 | +124,806 | 1.92% | 241,148,045 |
| 2020-06-12 | 2020-06-10 | 46.048 | 5,177,962 | -1,359,756 | 1.85% | 238,436,963 |
| 2020-06-11 | 2020-06-09 | 45.987 | 6,537,718 | -1,154,164 | 2.33% | 300,650,531 |
| 2020-06-10 | 2020-06-08 | 45.905 | 7,691,882 | -1,014,095 | 2.74% | 353,098,030 |
| 2020-06-09 | 2020-06-05 | 45.701 | 8,705,977 | -938,390 | 3.11% | 397,870,170 |
| 2020-06-08 | 2020-06-04 | 45.128 | 9,644,367 | +1,371,688 | 3.44% | 435,233,582 |
| 2020-06-05 | 2020-06-03 | 45.210 | 8,272,679 | +317,953 | 2.95% | 374,008,310 |
| 2020-06-04 | 2020-06-02 | 45.087 | 7,954,726 | +361,925 | 2.84% | 358,657,697 |
| 2020-06-03 | 2020-06-01 | 44.719 | 7,592,801 | -2,186,838 | 2.71% | 339,544,841 |
| 2020-06-02 | 2020-05-29 | 43.298 | 9,779,639 | -1,021,137 | 3.44% | 423,440,681 |
| 2020-06-01 | 2020-05-28 | 43.349 | 10,800,776 | +3,303,376 | 3.80% | 468,206,196 |
| 2020-05-29 | 2020-05-27 | 43.349 | 7,497,400 | -41,471 | 2.64% | 325,007,123 |
| 2020-05-28 | 2020-05-26 | 43.656 | 7,538,871 | +2,540,715 | 2.65% | 329,117,161 |
| 2020-05-27 | 2020-05-25 | 43.145 | 4,998,156 | +166,277 | 1.76% | 215,644,606 |
| 2020-05-26 | 2020-05-22 | 42.991 | 4,831,879 | -138,470 | 1.70% | 207,729,603 |
| 2020-05-25 | 2020-05-21 | 44.321 | 4,970,349 | -903,178 | 1.73% | 220,288,754 |
| 2020-05-22 | 2020-05-20 | 44.576 | 5,873,527 | +182,484 | 2.04% | 261,819,386 |
| 2020-05-21 | 2020-05-19 | 44.678 | 5,691,043 | +438,581 | 1.98% | 254,266,793 |
| 2020-05-20 | 2020-05-18 | 44.372 | 5,252,462 | +62,207 | 1.82% | 233,060,669 |
| 2020-05-19 | 2020-05-15 | 44.218 | 5,190,255 | +162,756 | 1.80% | 229,504,470 |
| 2020-05-18 | 2020-05-14 | 44.525 | 5,027,499 | -190,730 | 1.75% | 223,849,688 |
| 2020-05-15 | 2020-05-13 | 44.883 | 5,218,229 | -375,982 | 1.81% | 234,209,224 |
| 2020-05-14 | 2020-05-12 | 44.883 | 5,594,211 | +851,510 | 1.94% | 251,084,384 |
| 2020-05-13 | 2020-05-11 | 44.985 | 4,742,701 | -25,626 | 1.65% | 213,351,039 |
| 2020-05-12 | 2020-05-08 | 45.036 | 4,768,327 | -31,006 | 1.66% | 214,747,583 |
| 2020-05-11 | 2020-05-07 | 44.474 | 4,799,333 | +5,282 | 1.67% | 213,445,244 |
| 2020-05-08 | 2020-05-06 | 44.321 | 4,794,051 | +68,467 | 1.67% | 212,475,124 |
| 2020-05-07 | 2020-05-05 | 42.736 | 4,725,584 | -13,693 | 1.60% | 201,951,977 |
| 2020-05-06 | 2020-05-04 | 42.174 | 4,739,277 | -667,652 | 1.61% | 199,872,197 |
| 2020-05-05 | 2020-04-29 | 43.809 | 5,406,929 | -298,321 | 1.84% | 236,874,240 |
| 2020-05-04 | 2020-04-28 | 43.605 | 5,705,250 | -1,237,789 | 1.94% | 248,776,902 |
| 2020-04-29 | 2020-04-27 | 43.605 | 6,943,039 | +2,127,369 | 2.33% | 302,750,578 |
| 2020-04-27 | 2020-04-23 | 43.400 | 4,815,670 | -521,132 | 1.62% | 209,002,150 |
| 2020-04-24 | 2020-04-22 | 43.503 | 5,336,802 | -823,471 | 1.78% | 232,165,132 |
| 2020-04-23 | 2020-04-21 | 42.787 | 6,160,273 | -470,555 | 1.98% | 263,579,580 |
| 2020-04-22 | 2020-04-20 | 43.656 | 6,630,828 | -357 | 2.14% | 289,475,610 |
| 2020-04-21 | 2020-04-17 | 43.554 | 6,631,185 | +23,670 | 2.07% | 288,813,230 |
| 2020-04-20 | 2020-04-16 | 43.094 | 6,607,515 | +1,227,701 | 2.07% | 284,742,358 |
| 2020-04-17 | 2020-04-15 | 42.940 | 5,379,814 | -258,219 | 1.68% | 231,011,123 |
| 2020-04-16 | 2020-04-14 | 43.503 | 5,638,033 | +3,913 | 1.71% | 245,269,485 |
| 2020-04-15 | 2020-04-09 | 43.349 | 5,634,120 | -281,107 | 1.71% | 244,235,219 |
| 2020-04-14 | 2020-04-08 | 42.940 | 5,915,227 | +782,090 | 1.80% | 254,001,948 |
| 2020-04-09 | 2020-04-07 | 43.656 | 5,133,137 | -1,111,307 | 1.56% | 224,092,371 |
| 2020-04-08 | 2020-04-06 | 42.838 | 6,244,444 | -128,131 | 1.90% | 267,500,217 |
| 2020-04-07 | 2020-04-03 | 42.174 | 6,372,575 | -1,831,335 | 1.94% | 268,754,193 |
| 2020-04-06 | 2020-04-02 | 42.174 | 8,203,910 | -1,594,109 | 2.50% | 345,988,115 |
| 2020-04-03 | 2020-04-01 | 41.662 | 9,798,019 | -938,977 | 2.98% | 408,208,676 |
| 2020-04-02 | 2020-03-31 | 41.969 | 10,736,996 | -3,083,952 | 3.27% | 450,621,899 |
| 2020-04-01 | 2020-03-30 | 41.918 | 13,820,948 | +6,066,573 | 4.21% | 579,346,023 |
| 2020-03-31 | 2020-03-27 | 42.327 | 7,754,375 | -552,627 | 2.43% | 328,218,821 |
| 2020-03-30 | 2020-03-26 | 42.071 | 8,307,002 | +454,426 | 2.60% | 349,486,573 |
| 2020-03-27 | 2020-03-25 | 42.327 | 7,852,576 | -510,960 | 2.52% | 332,375,367 |
| 2020-03-26 | 2020-03-24 | 41.305 | 8,363,536 | +3,384,033 | 2.69% | 345,451,940 |
| 2020-03-25 | 2020-03-23 | 39.873 | 4,979,503 | -753,138 | 1.62% | 198,548,653 |
| 2020-03-24 | 2020-03-20 | 42.225 | 5,732,641 | +1,034,440 | 1.91% | 242,058,946 |
| 2020-03-23 | 2020-03-19 | 41.100 | 4,698,201 | -568,668 | 1.57% | 193,096,315 |
| 2020-03-20 | 2020-03-18 | 41.611 | 5,266,869 | +437,211 | 1.79% | 219,160,996 |
| 2020-03-19 | 2020-03-17 | 42.940 | 4,829,658 | -668,434 | 1.64% | 207,387,229 |
| 2020-03-18 | 2020-03-16 | 42.838 | 5,498,092 | +668,043 | 1.88% | 235,527,903 |
| 2020-03-17 | 2020-03-13 | 45.394 | 4,830,049 | +95,658 | 1.64% | 219,255,677 |
| 2020-03-16 | 2020-03-12 | 45.701 | 4,734,391 | -392,991 | 1.61% | 216,365,487 |
| 2020-03-13 | 2020-03-11 | 46.877 | 5,127,382 | -818,670 | 1.69% | 240,354,001 |
| 2020-03-12 | 2020-03-10 | 47.439 | 5,946,052 | +1,220,083 | 1.92% | 282,073,978 |
| 2020-03-11 | 2020-03-09 | 45.905 | 4,725,969 | -8,148,168 | 1.53% | 216,946,951 |
| 2020-03-10 | 2020-03-06 | 48.257 | 12,874,137 | +2,117,980 | 4.17% | 621,264,396 |
| 2020-03-09 | 2020-03-05 | 48.921 | 10,756,157 | +3,296,072 | 3.42% | 526,205,539 |
| 2020-03-06 | 2020-03-04 | 47.643 | 7,460,085 | +2,341,641 | 2.37% | 355,423,413 |
| 2020-03-05 | 2020-03-03 | 47.388 | 5,118,444 | -147,967 | 1.63% | 242,551,539 |
| 2020-03-04 | 2020-03-02 | 47.286 | 5,266,411 | -574,145 | 1.67% | 249,024,930 |
| 2020-03-03 | 2020-02-28 | 45.394 | 5,840,556 | +743,356 | 1.86% | 265,126,722 |
| 2020-03-02 | 2020-02-27 | 47.337 | 5,097,200 | -2,572,405 | 1.60% | 241,284,268 |
| 2020-02-28 | 2020-02-26 | 46.774 | 7,669,605 | +2,039,340 | 2.36% | 358,740,523 |
| 2020-02-27 | 2020-02-25 | 47.439 | 5,630,265 | +239,244 | 1.60% | 267,093,401 |
| 2020-02-26 | 2020-02-24 | 47.234 | 5,391,021 | -1,047,155 | 1.53% | 254,641,591 |
| 2020-02-25 | 2020-02-21 | 47.439 | 6,438,176 | -220,073 | 1.76% | 305,419,784 |
| 2020-02-24 | 2020-02-20 | 47.694 | 6,658,249 | +2,324,555 | 1.79% | 317,561,629 |
| 2020-02-21 | 2020-02-19 | 46.672 | 4,333,694 | -975,167 | 1.16% | 202,262,497 |
| 2020-02-20 | 2020-02-18 | 46.774 | 5,308,861 | +421,562 | 1.43% | 248,318,338 |
| 2020-02-19 | 2020-02-17 | 47.132 | 4,887,299 | -288,931 | 1.31% | 230,348,917 |
| 2020-02-18 | 2020-02-14 | 46.008 | 5,176,230 | -586,470 | 1.39% | 238,145,522 |
| 2020-02-17 | 2020-02-13 | 45.701 | 5,762,700 | +813,194 | 1.55% | 263,360,037 |
| 2020-02-14 | 2020-02-12 | 46.059 | 4,949,506 | +70,423 | 1.30% | 227,967,529 |
| 2020-02-13 | 2020-02-11 | 45.599 | 4,879,083 | -377,352 | 1.28% | 222,479,196 |
| 2020-02-12 | 2020-02-10 | 44.883 | 5,256,435 | +94,602 | 1.36% | 235,924,020 |
| 2020-02-11 | 2020-02-07 | 44.985 | 5,161,833 | -4,468,356 | 1.32% | 232,205,748 |
| 2020-02-10 | 2020-02-06 | 45.138 | 9,630,189 | +2,879,334 | 2.45% | 434,692,212 |
| 2020-02-07 | 2020-02-05 | 44.065 | 6,750,855 | +830,407 | 1.64% | 297,476,313 |
| 2020-02-06 | 2020-02-04 | 43.554 | 5,920,448 | -4,471,095 | 1.44% | 257,857,941 |
| 2020-02-05 | 2020-02-03 | 41.611 | 10,391,543 | -7,230,904 | 2.53% | 432,405,081 |
| 2020-02-04 | 2020-01-31 | 43.145 | 17,622,447 | +9,390 | 4.26% | 760,317,532 |
| 2020-02-03 | 2020-01-30 | 42.991 | 17,613,057 | +823,170 | 4.12% | 757,211,291 |
| 2020-01-31 | 2020-01-29 | 44.576 | 16,789,887 | +1,067,890 | 3.92% | 748,428,993 |
| 2020-01-30 | 2020-01-24 | 46.928 | 15,721,997 | -7,934,746 | 3.67% | 737,796,746 |
| 2020-01-29 | 2020-01-22 | 48.206 | 23,656,743 | +18,109,683 | 5.53% | 1,140,388,921 |
| 2020-01-23 | 2020-01-21 | 47.899 | 5,547,060 | -6,064 | 1.30% | 265,698,314 |
| 2020-01-21 | 2020-01-17 | 49.177 | 5,553,124 | +1,173,721 | 1.30% | 273,085,593 |
| 2020-01-16 | 2020-01-14 | 49.228 | 4,379,403 | -503,722 | 1.02% | 215,589,469 |
| 2020-01-15 | 2020-01-13 | 49.330 | 4,883,125 | +198,750 | 1.15% | 240,885,967 |
| 2020-01-14 | 2020-01-10 | 48.717 | 4,684,375 | -57,121 | 1.12% | 228,208,019 |
| 2020-01-13 | 2020-01-09 | 48.870 | 4,741,496 | -97,223 | 1.14% | 231,717,922 |
| 2020-01-10 | 2020-01-08 | 48.155 | 4,838,719 | -149,258 | 1.16% | 233,006,293 |
| 2020-01-09 | 2020-01-07 | 48.461 | 4,987,977 | -395,428 | 1.21% | 241,723,639 |
| 2020-01-08 | 2020-01-06 | 48.103 | 5,383,405 | -1,305,048 | 1.30% | 258,960,200 |
| 2020-01-07 | 2020-01-03 | 48.308 | 6,688,453 | -219,211 | 1.64% | 323,105,115 |
| 2020-01-06 | 2020-01-02 | 48.615 | 6,907,664 | +1,279,813 | 1.69% | 335,813,435 |
| 2020-01-03 | 2019-12-31 | 47.439 | 5,627,851 | +1,176,264 | 1.38% | 266,978,883 |
| 2020-01-02 | 2019-12-27 | 46.825 | 4,451,587 | -19,444 | 1.09% | 208,447,497 |
| 2019-12-30 | 2019-12-24 | 46.161 | 4,471,031 | +20,735 | 1.10% | 206,386,733 |
| 2019-12-27 | 2019-12-20 | 46.825 | 4,450,296 | +23,671 | 1.10% | 208,387,045 |
| 2019-12-23 | 2019-12-19 | 46.774 | 4,426,625 | -107,983 | 1.13% | 207,052,354 |
| 2019-12-20 | 2019-12-18 | 46.877 | 4,534,608 | -538,347 | 1.17% | 212,566,798 |
| 2019-12-19 | 2019-12-17 | 46.877 | 5,072,955 | +454,439 | 1.31% | 237,802,650 |
| 2019-12-18 | 2019-12-16 | 46.161 | 4,618,516 | +55,360 | 1.20% | 213,194,771 |
| 2019-12-17 | 2019-12-13 | 46.365 | 4,563,156 | -336,075 | 1.20% | 211,572,369 |
| 2019-12-16 | 2019-12-12 | 45.190 | 4,899,231 | +305,363 | 1.30% | 221,394,347 |
| 2019-12-13 | 2019-12-11 | 45.445 | 4,593,868 | +24,061 | 1.22% | 208,769,292 |
| 2019-12-12 | 2019-12-10 | 45.343 | 4,569,807 | -124,414 | 1.25% | 207,208,622 |
| 2019-12-11 | 2019-12-09 | 45.292 | 4,694,221 | +86,464 | 1.29% | 212,609,957 |
| 2019-12-10 | 2019-12-06 | 45.445 | 4,607,757 | -363,071 | 1.27% | 209,400,480 |
| 2019-12-09 | 2019-12-05 | 45.036 | 4,970,828 | +49,101 | 1.38% | 223,867,469 |
| 2019-12-06 | 2019-12-04 | 44.321 | 4,921,727 | -253,459 | 1.36% | 218,133,799 |
| 2019-12-05 | 2019-12-03 | 44.678 | 5,175,186 | +204,423 | 1.43% | 231,219,118 |
| 2019-12-04 | 2019-12-02 | 44.525 | 4,970,763 | +196 | 1.38% | 221,323,514 |
| 2019-12-03 | 2019-11-29 | 44.525 | 4,970,567 | -684,932 | 1.37% | 221,314,787 |
| 2019-12-02 | 2019-11-28 | 44.934 | 5,655,499 | -56,534 | 1.56% | 254,124,273 |
| 2019-11-29 | 2019-11-27 | 45.241 | 5,712,033 | -503 | 1.58% | 258,416,550 |
| 2019-11-28 | 2019-11-26 | 45.138 | 5,712,536 | -1,694,350 | 1.58% | 257,855,262 |
| 2019-11-27 | 2019-11-25 | 45.138 | 7,406,886 | +1,622,669 | 2.06% | 334,335,666 |
| 2019-11-26 | 2019-11-22 | 44.730 | 5,784,217 | +515,655 | 1.61% | 258,725,345 |
| 2019-11-25 | 2019-11-21 | 45.036 | 5,268,562 | +245,112 | 1.47% | 237,276,293 |
| 2019-11-22 | 2019-11-20 | 45.445 | 5,023,450 | -3,325 | 1.40% | 228,291,736 |
| 2019-11-20 | 2019-11-18 | 45.547 | 5,026,775 | -169,799 | 1.40% | 228,956,773 |
| 2019-11-19 | 2019-11-15 | 45.241 | 5,196,574 | +159,822 | 1.45% | 235,096,808 |
| 2019-11-15 | 2019-11-13 | 45.496 | 5,036,752 | -64,750 | 1.40% | 229,153,724 |
| 2019-11-14 | 2019-11-12 | 45.496 | 5,101,502 | +63,967 | 1.42% | 232,099,611 |
| 2019-11-13 | 2019-11-11 | 45.701 | 5,037,535 | -211,465 | 1.40% | 230,219,412 |
| 2019-11-12 | 2019-11-08 | 46.570 | 5,249,000 | +216,148 | 1.47% | 244,445,077 |
| 2019-11-11 | 2019-11-07 | 46.774 | 5,032,852 | -83,726 | 1.41% | 235,408,206 |
| 2019-11-08 | 2019-11-06 | 46.519 | 5,116,578 | +19,562 | 1.43% | 238,016,649 |
| 2019-11-07 | 2019-11-05 | 46.774 | 5,097,016 | -97,810 | 1.43% | 238,409,434 |
| 2019-11-06 | 2019-11-04 | 46.365 | 5,194,826 | +27,387 | 1.46% | 240,859,975 |
| 2019-11-05 | 2019-11-01 | 46.008 | 5,167,439 | -41,080 | 1.45% | 237,741,070 |
| 2019-11-04 | 2019-10-31 | 45.190 | 5,208,519 | -349,769 | 1.46% | 235,370,951 |
| 2019-11-01 | 2019-10-30 | 44.934 | 5,558,288 | +27,986 | 1.56% | 249,756,193 |
| 2019-10-31 | 2019-10-29 | 45.343 | 5,530,302 | -45,384 | 1.55% | 250,760,318 |
| 2019-10-30 | 2019-10-28 | 45.496 | 5,575,686 | +43,624 | 1.56% | 253,673,242 |
| 2019-10-29 | 2019-10-25 | 45.036 | 5,532,062 | +2,999 | 1.55% | 249,143,346 |
| 2019-10-28 | 2019-10-24 | 44.934 | 5,529,063 | +130,675 | 1.55% | 248,442,996 |
| 2019-10-25 | 2019-10-23 | 44.781 | 5,398,388 | -1,174,504 | 1.51% | 241,743,356 |
| 2019-10-24 | 2019-10-22 | 44.985 | 6,572,892 | +1,093,908 | 1.84% | 295,682,426 |
| 2019-10-23 | 2019-10-21 | 44.934 | 5,478,984 | -20,149 | 1.53% | 246,192,746 |
| 2019-10-22 | 2019-10-18 | 44.730 | 5,499,133 | -29,734 | 1.54% | 245,973,670 |
| 2019-10-17 | 2019-10-15 | 45.496 | 5,528,867 | -835,885 | 1.55% | 251,543,150 |
| 2019-10-16 | 2019-10-14 | 45.701 | 6,364,752 | +361,506 | 1.78% | 290,874,299 |
| 2019-10-15 | 2019-10-11 | 45.138 | 6,003,246 | +564,560 | 1.68% | 270,977,473 |
| 2019-10-14 | 2019-10-10 | 44.423 | 5,438,686 | -487,681 | 1.52% | 241,601,767 |
| 2019-10-11 | 2019-10-09 | 44.014 | 5,926,367 | +773,091 | 1.66% | 260,842,311 |
| 2019-10-10 | 2019-10-08 | 43.912 | 5,153,276 | +9,976 | 1.44% | 226,288,723 |
| 2019-10-09 | 2019-10-04 | 43.503 | 5,143,300 | -52,817 | 1.44% | 223,747,279 |
| 2019-10-08 | 2019-10-03 | 43.452 | 5,196,117 | +42,841 | 1.46% | 225,779,336 |
| 2019-10-04 | 2019-10-02 | 43.554 | 5,153,276 | -927,697 | 1.44% | 224,444,694 |
| 2019-10-03 | 2019-09-30 | 43.912 | 6,080,973 | -2,300,980 | 1.70% | 267,025,406 |
| 2019-10-02 | 2019-09-27 | 44.269 | 8,381,953 | +2,574,166 | 2.35% | 371,064,544 |
| 2019-09-30 | 2019-09-26 | 44.321 | 5,807,787 | +604,909 | 1.63% | 257,404,493 |
| 2019-09-26 | 2019-09-24 | 44.832 | 5,202,878 | +196 | 1.46% | 233,254,258 |
| 2019-09-25 | 2019-09-23 | 44.730 | 5,202,682 | -3,912 | 1.46% | 232,713,554 |
| 2019-09-24 | 2019-09-20 | 45.292 | 5,206,594 | -670,978 | 1.46% | 235,816,278 |
| 2019-09-23 | 2019-09-19 | 45.190 | 5,877,572 | -2,289,147 | 1.65% | 265,605,197 |
| 2019-09-20 | 2019-09-18 | 45.138 | 8,166,719 | +1,268,122 | 2.29% | 368,633,382 |
| 2019-09-19 | 2019-09-17 | 44.985 | 6,898,597 | -270,542 | 1.93% | 310,334,309 |
| 2019-09-18 | 2019-09-16 | 45.956 | 7,169,139 | +956,778 | 2.01% | 329,467,847 |
| 2019-09-17 | 2019-09-13 | 46.365 | 6,212,361 | -535,975 | 1.75% | 288,038,351 |
| 2019-09-16 | 2019-09-12 | 46.008 | 6,748,336 | -1,118,556 | 1.91% | 310,474,225 |
| 2019-09-13 | 2019-09-11 | 45.445 | 7,866,892 | +2,125,413 | 2.27% | 357,512,552 |
| 2019-09-12 | 2019-09-10 | 45.547 | 5,741,479 | -158,648 | 1.66% | 261,509,716 |
| 2019-09-11 | 2019-09-09 | 45.752 | 5,900,127 | -2,156,517 | 1.73% | 269,942,173 |
| 2019-09-10 | 2019-09-06 | 45.547 | 8,056,644 | +558,887 | 2.36% | 366,959,574 |
| 2019-09-09 | 2019-09-05 | 45.190 | 7,497,757 | +524,368 | 2.19% | 338,820,728 |
| 2019-09-06 | 2019-09-04 | 44.678 | 6,973,389 | +75,509 | 2.07% | 311,559,982 |
| 2019-09-05 | 2019-09-03 | 43.861 | 6,897,880 | -459,903 | 2.11% | 302,544,504 |
| 2019-09-04 | 2019-09-02 | 44.014 | 7,357,783 | -736,314 | 2.25% | 323,844,460 |
| 2019-09-03 | 2019-08-30 | 43.861 | 8,094,097 | -545,585 | 2.47% | 355,011,186 |
| 2019-09-02 | 2019-08-29 | 43.656 | 8,639,682 | +34,429 | 2.64% | 377,174,196 |
| 2019-08-30 | 2019-08-28 | 43.452 | 8,605,253 | +920,665 | 2.64% | 373,911,579 |
| 2019-08-29 | 2019-08-27 | 43.452 | 7,684,588 | +2,134,608 | 2.36% | 333,907,258 |
| 2019-08-28 | 2019-08-26 | 43.452 | 5,549,980 | -441,670 | 1.70% | 241,155,232 |
| 2019-08-27 | 2019-08-23 | 44.167 | 5,991,650 | -918,436 | 1.84% | 264,634,538 |
| 2019-08-26 | 2019-08-22 | 43.912 | 6,910,086 | +801,847 | 2.12% | 303,433,105 |
| 2019-08-23 | 2019-08-21 | 44.014 | 6,108,239 | +352,507 | 1.87% | 268,847,200 |
| 2019-08-22 | 2019-08-20 | 43.963 | 5,755,732 | -1,559,484 | 1.76% | 253,037,775 |
| 2019-08-21 | 2019-08-19 | 44.065 | 7,315,216 | -729,272 | 2.24% | 322,344,872 |
| 2019-08-20 | 2019-08-16 | 43.196 | 8,044,488 | -192,294 | 2.47% | 347,489,321 |
| 2019-08-19 | 2019-08-15 | 42.889 | 8,236,782 | +852,708 | 2.54% | 353,269,284 |
| 2019-08-16 | 2019-08-14 | 42.889 | 7,384,074 | -887,920 | 2.27% | 316,697,289 |
| 2019-08-15 | 2019-08-13 | 42.276 | 8,271,994 | +344,487 | 2.51% | 349,705,180 |
| 2019-08-14 | 2019-08-12 | 42.378 | 7,927,507 | -44,797 | 2.41% | 335,952,216 |
| 2019-08-13 | 2019-08-09 | 42.020 | 7,972,304 | -138,108 | 2.42% | 334,997,845 |
| 2019-08-12 | 2019-08-08 | 42.429 | 8,110,412 | -138,499 | 2.47% | 344,117,971 |
| 2019-08-09 | 2019-08-07 | 42.071 | 8,248,911 | +113,069 | 2.51% | 347,042,608 |
| 2019-08-08 | 2019-08-06 | 42.327 | 8,135,842 | +1,556,367 | 2.47% | 344,365,145 |
| 2019-08-07 | 2019-08-05 | 42.429 | 6,579,475 | -573,168 | 1.94% | 279,161,600 |
| 2019-08-06 | 2019-08-02 | 43.707 | 7,152,643 | -525,608 | 2.11% | 312,621,620 |
| 2019-08-05 | 2019-08-01 | 44.832 | 7,678,251 | +1,062,805 | 2.24% | 344,229,625 |
| 2019-08-02 | 2019-07-31 | 45.496 | 6,615,446 | -299,180 | 1.90% | 300,978,505 |
| 2019-08-01 | 2019-07-30 | 45.752 | 6,914,626 | +946,254 | 1.96% | 316,357,456 |
| 2019-07-31 | 2019-07-29 | 45.496 | 5,968,372 | +333,728 | 1.69% | 271,539,013 |
| 2019-07-30 | 2019-07-26 | 45.547 | 5,634,644 | -1,072,390 | 1.60% | 256,643,655 |
| 2019-07-29 | 2019-07-25 | 45.547 | 6,707,034 | +1,083,541 | 1.88% | 305,488,283 |
| 2019-07-26 | 2019-07-24 | 46.005 | 5,623,493 | -103,875 | 1.58% | 258,709,241 |
| 2019-07-25 | 2019-07-23 | 45.644 | 5,727,368 | +485,187 | 1.60% | 261,417,967 |
| 2019-07-24 | 2019-07-22 | 45.489 | 5,242,181 | -953,459 | 1.48% | 238,460,253 |
| 2019-07-23 | 2019-07-19 | 45.902 | 6,195,640 | +72,241 | 1.75% | 284,391,109 |
| 2019-07-22 | 2019-07-18 | 45.489 | 6,123,399 | +774 | 1.72% | 278,545,757 |
| 2019-07-19 | 2019-07-17 | 45.850 | 6,122,625 | -145,062 | 1.72% | 280,723,459 |
| 2019-07-18 | 2019-07-16 | 45.902 | 6,267,687 | -2,271,218 | 1.76% | 287,698,197 |
| 2019-07-17 | 2019-07-15 | 46.160 | 8,538,905 | -14,525 | 2.40% | 394,155,672 |
| 2019-07-16 | 2019-07-12 | 45.850 | 8,553,430 | +3,445,659 | 2.38% | 392,176,305 |
| 2019-07-15 | 2019-07-11 | 45.644 | 5,107,771 | +355,198 | 1.42% | 233,137,300 |
| 2019-07-12 | 2019-07-10 | 45.437 | 4,752,573 | -243,642 | 1.32% | 215,943,208 |
| 2019-07-11 | 2019-07-09 | 45.437 | 4,996,215 | +217,302 | 1.39% | 227,013,597 |
| 2019-07-10 | 2019-07-08 | 45.592 | 4,778,913 | -132,279 | 1.33% | 217,880,271 |
| 2019-07-09 | 2019-07-05 | 46.573 | 4,911,192 | -1,228,089 | 1.36% | 228,729,157 |
| 2019-07-08 | 2019-07-04 | 46.367 | 6,139,281 | -1,154,879 | 1.71% | 284,657,039 |
| 2019-07-05 | 2019-07-03 | 46.676 | 7,294,160 | +1,977,220 | 2.03% | 340,464,469 |
| 2019-07-04 | 2019-07-02 | 47.141 | 5,316,940 | +454,941 | 1.48% | 250,645,907 |
| 2019-07-03 | 2019-06-28 | 46.005 | 4,861,999 | -1,938,602 | 1.35% | 223,676,650 |
| 2019-07-02 | 2019-06-27 | 46.057 | 6,800,601 | +1,840,830 | 1.89% | 313,213,324 |
| 2019-06-28 | 2019-06-26 | 45.385 | 4,959,771 | -53,261 | 1.38% | 225,101,599 |
| 2019-06-27 | 2019-06-25 | 45.592 | 5,013,032 | -147,580 | 1.39% | 228,554,228 |
| 2019-06-26 | 2019-06-24 | 46.108 | 5,160,612 | -34,667 | 1.43% | 237,947,281 |
| 2019-06-25 | 2019-06-21 | 46.057 | 5,195,279 | -146,031 | 1.44% | 239,277,471 |
| 2019-06-24 | 2019-06-20 | 46.108 | 5,341,310 | +76,114 | 1.48% | 246,278,967 |
| 2019-06-21 | 2019-06-19 | 44.714 | 5,265,196 | -1,697,123 | 1.50% | 235,429,302 |
| 2019-06-20 | 2019-06-18 | 43.733 | 6,962,319 | +1,260,239 | 2.04% | 304,484,653 |
| 2019-06-19 | 2019-06-17 | 43.578 | 5,702,080 | +491,158 | 1.67% | 248,487,091 |
| 2019-06-18 | 2019-06-14 | 43.527 | 5,210,922 | -32,150 | 1.53% | 226,814,193 |
| 2019-06-14 | 2019-06-12 | 43.836 | 5,243,072 | -246,859 | 1.53% | 229,837,872 |
| 2019-06-13 | 2019-06-11 | 44.198 | 5,489,931 | +575,189 | 1.57% | 242,643,538 |
| 2019-06-12 | 2019-06-10 | 43.010 | 4,914,742 | -2,501,541 | 1.40% | 211,384,824 |
| 2019-06-11 | 2019-06-06 | 42.597 | 7,416,283 | -19,368 | 2.12% | 315,913,600 |
| 2019-06-10 | 2019-06-05 | 43.165 | 7,435,651 | -1,617,951 | 2.14% | 320,961,806 |
| 2019-06-06 | 2019-06-04 | 43.062 | 9,053,602 | +1,700,073 | 2.61% | 389,866,150 |
| 2019-06-05 | 2019-06-03 | 43.114 | 7,353,529 | -3,742,174 | 2.12% | 317,037,303 |
| 2019-06-04 | 2019-05-31 | 43.114 | 11,095,703 | +211,105 | 3.20% | 478,375,995 |
| 2019-06-03 | 2019-05-30 | 43.320 | 10,884,598 | +636,413 | 3.13% | 471,522,514 |
| 2019-05-31 | 2019-05-29 | 43.475 | 10,248,185 | +2,153,892 | 2.94% | 445,540,438 |
| 2019-05-30 | 2019-05-28 | 43.475 | 8,094,293 | -104,196 | 2.30% | 351,899,858 |
| 2019-05-29 | 2019-05-27 | 43.269 | 8,198,489 | -1,089,999 | 2.33% | 354,736,532 |
| 2019-05-28 | 2019-05-24 | 42.752 | 9,288,488 | +1,178,120 | 2.60% | 397,103,249 |
| 2019-05-27 | 2019-05-23 | 42.649 | 8,110,368 | -922,664 | 2.26% | 345,898,507 |
| 2019-05-24 | 2019-05-22 | 43.217 | 9,033,032 | +325,902 | 2.51% | 390,379,574 |
| 2019-05-23 | 2019-05-21 | 43.114 | 8,707,130 | -1,388,838 | 2.36% | 375,395,951 |
| 2019-05-22 | 2019-05-20 | 42.804 | 10,095,968 | +209,555 | 2.74% | 432,146,078 |
| 2019-05-21 | 2019-05-17 | 43.320 | 9,886,413 | -24 | 2.66% | 428,280,982 |
| 2019-05-20 | 2019-05-16 | 44.404 | 9,886,437 | -259,717 | 2.65% | 439,001,833 |
| 2019-05-17 | 2019-05-15 | 44.250 | 10,146,154 | +433,065 | 2.61% | 448,962,793 |
| 2019-05-16 | 2019-05-14 | 43.475 | 9,713,089 | +590,319 | 2.43% | 422,277,109 |
| 2019-05-15 | 2019-05-10 | 44.559 | 9,122,770 | +228,923 | 2.28% | 406,504,728 |
| 2019-05-14 | 2019-05-09 | 42.959 | 8,893,847 | +1,580,770 | 2.22% | 382,068,347 |
| 2019-05-10 | 2019-05-08 | 44.353 | 7,313,077 | -2,769,666 | 1.83% | 324,355,592 |
| 2019-05-09 | 2019-05-07 | 45.282 | 10,082,743 | +768,887 | 2.52% | 456,568,947 |
| 2019-05-08 | 2019-05-06 | 44.766 | 9,313,856 | -86,186 | 2.33% | 416,943,009 |
| 2019-05-07 | 2019-05-03 | 47.761 | 9,400,042 | -1,339,257 | 2.35% | 448,951,685 |
| 2019-05-06 | 2019-05-02 | 47.761 | 10,739,299 | +100,904 | 2.68% | 512,915,409 |
| 2019-05-03 | 2019-04-30 | 47.657 | 10,638,395 | -3,366,167 | 2.66% | 506,997,587 |
| 2019-05-02 | 2019-04-29 | 47.709 | 14,004,562 | +3,687,860 | 3.50% | 668,143,244 |
| 2019-04-30 | 2019-04-26 | 47.657 | 10,316,702 | -307,361 | 2.58% | 491,666,555 |
| 2019-04-29 | 2019-04-25 | 47.709 | 10,624,063 | +547,614 | 2.65% | 506,863,115 |
| 2019-04-26 | 2019-04-24 | 49.103 | 10,076,449 | +943,775 | 2.52% | 494,784,524 |
| 2019-04-25 | 2019-04-23 | 49.155 | 9,132,674 | -1,003,039 | 2.28% | 448,913,828 |
| 2019-04-24 | 2019-04-18 | 49.929 | 10,135,713 | +119,690 | 2.53% | 506,067,979 |
| 2019-04-23 | 2019-04-17 | 50.291 | 10,016,023 | +672,825 | 2.49% | 503,712,061 |
| 2019-04-18 | 2019-04-16 | 49.826 | 9,343,198 | -851,199 | 2.32% | 465,533,507 |
| 2019-04-17 | 2019-04-15 | 48.638 | 10,194,397 | -4,269,017 | 2.51% | 495,838,819 |
| 2019-04-16 | 2019-04-12 | 49.103 | 14,463,414 | +5,199,186 | 3.53% | 710,197,950 |
| 2019-04-15 | 2019-04-11 | 48.897 | 9,264,228 | -419,787 | 2.26% | 452,988,622 |
| 2019-04-12 | 2019-04-10 | 50.032 | 9,684,015 | +415,625 | 2.36% | 484,515,093 |
| 2019-04-11 | 2019-04-09 | 49.929 | 9,268,390 | -188,639 | 2.26% | 462,763,241 |
| 2019-04-10 | 2019-04-08 | 49.774 | 9,457,029 | -249,453 | 2.31% | 470,716,947 |
| 2019-04-09 | 2019-04-04 | 49.878 | 9,706,482 | -1,819,182 | 2.37% | 484,135,645 |
| 2019-04-08 | 2019-04-03 | 49.516 | 11,525,664 | +2,190,995 | 2.81% | 570,706,267 |
| 2019-04-04 | 2019-04-02 | 48.948 | 9,334,669 | -5,954,766 | 2.28% | 456,914,920 |
| 2019-04-03 | 2019-04-01 | 48.897 | 15,289,435 | +4,437,522 | 3.76% | 747,600,349 |
| 2019-04-02 | 2019-03-29 | 47.399 | 10,851,913 | -2,579,741 | 2.67% | 514,371,697 |
| 2019-04-01 | 2019-03-28 | 45.540 | 13,431,654 | +3,952,698 | 3.37% | 611,682,648 |
| 2019-03-29 | 2019-03-27 | 45.953 | 9,478,956 | +549,841 | 2.38% | 435,590,695 |
| 2019-03-28 | 2019-03-26 | 45.592 | 8,929,115 | -3,618,997 | 2.24% | 407,096,342 |
| 2019-03-27 | 2019-03-25 | 46.005 | 12,548,112 | +124,145 | 3.15% | 577,276,888 |
| 2019-03-26 | 2019-03-22 | 47.193 | 12,423,967 | -2,150,365 | 3.13% | 586,319,805 |
| 2019-03-25 | 2019-03-21 | 47.089 | 14,574,332 | -423,791 | 3.68% | 686,296,172 |
| 2019-03-22 | 2019-03-20 | 47.193 | 14,998,123 | -373,016 | 3.78% | 707,801,023 |
| 2019-03-21 | 2019-03-19 | 47.348 | 15,371,139 | +609,686 | 3.93% | 727,785,611 |
| 2019-03-20 | 2019-03-18 | 47.451 | 14,761,453 | +2,674,478 | 3.77% | 700,442,838 |
| 2019-03-19 | 2019-03-15 | 46.160 | 12,086,975 | -171,595 | 3.11% | 557,934,507 |
| 2019-03-18 | 2019-03-14 | 45.540 | 12,258,570 | -925,116 | 3.15% | 558,259,955 |
| 2019-03-15 | 2019-03-13 | 45.902 | 13,183,686 | -1,074,892 | 3.39% | 605,155,091 |
| 2019-03-14 | 2019-03-12 | 46.315 | 14,258,578 | +3,110,989 | 3.68% | 660,384,298 |
| 2019-03-13 | 2019-03-11 | 45.747 | 11,147,589 | -4,418,291 | 2.88% | 509,967,794 |
| 2019-03-12 | 2019-03-08 | 44.766 | 15,565,880 | +4,325,865 | 4.05% | 696,820,398 |
| 2019-03-11 | 2019-03-07 | 46.625 | 11,240,015 | -229,286 | 2.92% | 524,062,061 |
| 2019-03-08 | 2019-03-06 | 47.348 | 11,469,301 | -356,275 | 2.98% | 543,043,182 |
| 2019-03-07 | 2019-03-05 | 47.089 | 11,825,576 | -575,019 | 3.07% | 556,858,972 |
| 2019-03-06 | 2019-03-04 | 47.038 | 12,400,595 | -336,881 | 3.24% | 583,295,976 |
| 2019-03-05 | 2019-03-01 | 46.263 | 12,737,476 | +1,367,419 | 3.36% | 589,276,969 |
| 2019-03-04 | 2019-02-28 | 45.024 | 11,370,057 | -935,545 | 3.05% | 511,926,022 |
| 2019-03-01 | 2019-02-27 | 45.282 | 12,305,602 | +669,843 | 3.30% | 557,224,929 |
| 2019-02-28 | 2019-02-26 | 45.437 | 11,635,759 | +1,941,391 | 3.12% | 528,695,324 |
| 2019-02-27 | 2019-02-25 | 46.212 | 9,694,368 | +2,981,326 | 2.63% | 447,992,369 |
| 2019-02-26 | 2019-02-22 | 43.372 | 6,713,042 | +297,484 | 1.82% | 291,156,661 |
| 2019-02-25 | 2019-02-21 | 42.339 | 6,415,558 | -220,595 | 1.74% | 271,629,146 |
| 2019-02-22 | 2019-02-20 | 42.391 | 6,636,153 | +1,066,952 | 1.80% | 281,311,591 |
| 2019-02-21 | 2019-02-19 | 41.874 | 5,569,201 | +599,003 | 1.51% | 233,207,131 |
| 2019-02-20 | 2019-02-18 | 42.029 | 4,970,198 | -1,526,935 | 1.35% | 208,894,100 |
| 2019-02-19 | 2019-02-15 | 40.532 | 6,497,133 | +195,805 | 1.76% | 263,341,614 |
| 2019-02-18 | 2019-02-14 | 41.410 | 6,301,328 | +1,075,667 | 1.71% | 260,936,321 |
| 2019-02-15 | 2019-02-13 | 41.358 | 5,225,661 | +277,626 | 1.42% | 216,123,419 |
| 2019-02-14 | 2019-02-12 | 40.480 | 4,948,035 | -1,127,990 | 1.34% | 200,298,135 |
| 2019-02-13 | 2019-02-11 | 40.274 | 6,076,025 | -171,498 | 1.65% | 244,704,657 |
| 2019-02-12 | 2019-02-08 | 39.293 | 6,247,523 | -1,982,477 | 1.70% | 245,482,535 |
| 2019-02-11 | 2019-02-04 | 39.706 | 8,230,000 | +494,615 | 2.23% | 326,779,087 |
| 2019-02-08 | 2019-01-31 | 39.499 | 7,735,385 | -1,528,671 | 2.10% | 305,542,374 |
| 2019-02-01 | 2019-01-30 | 39.035 | 9,264,056 | +449,557 | 2.51% | 361,618,838 |
| 2019-01-31 | 2019-01-29 | 39.138 | 8,814,499 | +1,527,906 | 2.39% | 344,980,794 |
| 2019-01-30 | 2019-01-28 | 39.086 | 7,286,593 | +310,768 | 1.99% | 284,805,565 |
| 2019-01-29 | 2019-01-25 | 39.035 | 6,975,825 | +22,660 | 1.91% | 272,298,627 |
| 2019-01-28 | 2019-01-24 | 38.467 | 6,953,165 | +8,522 | 1.91% | 267,464,956 |
| 2019-01-25 | 2019-01-23 | 38.260 | 6,944,643 | -433,637 | 1.90% | 265,702,850 |
| 2019-01-24 | 2019-01-22 | 38.105 | 7,378,280 | -195,804 | 2.02% | 281,150,962 |
| 2019-01-23 | 2019-01-21 | 38.880 | 7,574,084 | -2,073,574 | 2.08% | 294,478,216 |
| 2019-01-22 | 2019-01-18 | 38.673 | 9,647,658 | +2,765,475 | 2.65% | 373,105,625 |
| 2019-01-21 | 2019-01-17 | 38.002 | 6,882,183 | +1,457,786 | 1.89% | 261,536,381 |
| 2019-01-18 | 2019-01-16 | 38.415 | 5,424,397 | +263,784 | 1.49% | 208,378,296 |
| 2019-01-17 | 2019-01-15 | 38.415 | 5,160,613 | +205,295 | 1.42% | 198,245,029 |
| 2019-01-16 | 2019-01-14 | 37.486 | 4,955,318 | -15,106 | 1.36% | 185,753,168 |
| 2019-01-15 | 2019-01-11 | 38.002 | 4,970,424 | +545,386 | 1.37% | 188,885,809 |
| 2019-01-14 | 2019-01-10 | 37.537 | 4,425,038 | -649,583 | 1.22% | 166,103,772 |
| 2019-01-11 | 2019-01-09 | 37.382 | 5,074,621 | -95,094 | 1.39% | 189,701,279 |
| 2019-01-10 | 2019-01-08 | 36.763 | 5,169,715 | +882,573 | 1.39% | 190,052,976 |
| 2019-01-08 | 2019-01-04 | 36.505 | 4,287,142 | -23,299 | 1.15% | 156,500,368 |
| 2019-01-07 | 2019-01-03 | 35.524 | 4,310,441 | -2,517 | 1.16% | 153,122,222 |
| 2019-01-04 | 2019-01-02 | 35.730 | 4,312,958 | -7,453,555 | 1.16% | 154,102,400 |
| 2019-01-03 | 2018-12-31 | 36.401 | 11,766,513 | +5,798,092 | 3.16% | 428,316,668 |
| 2019-01-02 | 2018-12-27 | 35.782 | 5,968,421 | +541,707 | 1.60% | 213,560,419 |
| 2018-12-28 | 2018-12-24 | 36.246 | 5,426,714 | -222,338 | 1.48% | 196,698,988 |
| 2018-12-27 | 2018-12-20 | 36.556 | 5,649,052 | -336,388 | 1.54% | 206,508,014 |
| 2018-12-21 | 2018-12-19 | 37.124 | 5,985,440 | +25,565 | 1.64% | 222,204,603 |
| 2018-12-20 | 2018-12-18 | 37.434 | 5,959,875 | +18,980 | 1.70% | 223,101,884 |
| 2018-12-19 | 2018-12-17 | 37.744 | 5,940,895 | -48,419 | 1.69% | 224,231,867 |
| 2018-12-18 | 2018-12-14 | 37.950 | 5,989,314 | -19,755 | 1.72% | 227,296,371 |
| 2018-12-17 | 2018-12-13 | 38.828 | 6,009,069 | +655,201 | 1.73% | 233,320,614 |
| 2018-12-13 | 2018-12-11 | 37.641 | 5,353,868 | +153,196 | 1.57% | 201,522,372 |
| 2018-12-12 | 2018-12-10 | 37.382 | 5,200,672 | -667,789 | 1.53% | 194,413,362 |
| 2018-12-11 | 2018-12-07 | 37.950 | 5,868,461 | +497,644 | 1.72% | 222,709,961 |
| 2018-12-10 | 2018-12-06 | 37.950 | 5,370,817 | -351,125 | 1.58% | 203,824,213 |
| 2018-12-07 | 2018-12-05 | 38.931 | 5,721,942 | -485,735 | 1.68% | 222,762,907 |
| 2018-12-06 | 2018-12-04 | 39.396 | 6,207,677 | +548,389 | 1.87% | 244,557,918 |
| 2018-12-05 | 2018-12-03 | 39.241 | 5,659,288 | +1,481,608 | 1.71% | 222,076,941 |
| 2018-12-04 | 2018-11-30 | 37.692 | 4,177,680 | +141,963 | 1.26% | 157,465,752 |
| 2018-12-03 | 2018-11-29 | 37.434 | 4,035,717 | +246,344 | 1.23% | 151,072,978 |
| 2018-11-30 | 2018-11-28 | 37.641 | 3,789,373 | -389,285 | 1.16% | 142,633,968 |
| 2018-11-29 | 2018-11-27 | 37.073 | 4,178,658 | +389,285 | 1.27% | 154,913,531 |
| 2018-11-28 | 2018-11-26 | 37.434 | 3,789,373 | -478,762 | 1.13% | 141,851,340 |
| 2018-11-27 | 2018-11-23 | 37.382 | 4,268,135 | +827,570 | 1.27% | 159,552,933 |
| 2018-11-22 | 2018-11-20 | 38.260 | 3,440,565 | -1,265,662 | 1.02% | 131,636,418 |
| 2018-11-21 | 2018-11-19 | 39.293 | 4,706,227 | -968,565 | 1.40% | 184,920,733 |
| 2018-11-20 | 2018-11-16 | 38.931 | 5,674,792 | +624,600 | 1.68% | 220,927,294 |
| 2018-11-19 | 2018-11-15 | 38.828 | 5,050,192 | -567,466 | 1.51% | 196,089,261 |
| 2018-11-16 | 2018-11-14 | 38.105 | 5,617,658 | +23,449 | 1.70% | 214,062,078 |
| 2018-11-15 | 2018-11-13 | 38.828 | 5,594,209 | +379,989 | 1.69% | 217,212,397 |
| 2018-11-14 | 2018-11-12 | 38.105 | 5,214,220 | -124,532 | 1.59% | 198,688,986 |
| 2018-11-13 | 2018-11-09 | 37.795 | 5,338,752 | -5,406,534 | 1.63% | 201,780,367 |
| 2018-11-12 | 2018-11-08 | 38.467 | 10,745,286 | -290,511 | 3.27% | 413,335,143 |
| 2018-11-09 | 2018-11-07 | 38.570 | 11,035,797 | +155,908 | 3.36% | 425,649,752 |
| 2018-11-08 | 2018-11-06 | 38.880 | 10,879,889 | +265,334 | 3.37% | 423,006,967 |
| 2018-11-07 | 2018-11-05 | 38.880 | 10,614,555 | -1,619,935 | 3.29% | 412,690,857 |
| 2018-11-06 | 2018-11-02 | 39.912 | 12,234,490 | +4,177,742 | 3.79% | 488,307,555 |
| 2018-11-05 | 2018-11-01 | 37.795 | 8,056,748 | +565,335 | 2.55% | 304,508,164 |
| 2018-11-02 | 2018-10-31 | 37.589 | 7,491,413 | +377,646 | 2.46% | 281,593,872 |
| 2018-11-01 | 2018-10-30 | 36.763 | 7,113,767 | -186,896 | 2.43% | 261,521,687 |
| 2018-10-31 | 2018-10-29 | 36.556 | 7,300,663 | +439,180 | 2.49% | 266,884,677 |
| 2018-10-30 | 2018-10-26 | 37.382 | 6,861,483 | +31,264 | 2.35% | 256,498,386 |
| 2018-10-29 | 2018-10-25 | 37.950 | 6,830,219 | +336,141 | 2.34% | 259,208,983 |
| 2018-10-26 | 2018-10-24 | 37.744 | 6,494,078 | +891,095 | 2.22% | 245,111,088 |
| 2018-10-25 | 2018-10-23 | 37.537 | 5,602,983 | +77,276 | 1.92% | 210,320,592 |
| 2018-10-24 | 2018-10-22 | 38.828 | 5,525,707 | -271,144 | 1.89% | 214,552,596 |
| 2018-10-23 | 2018-10-19 | 37.176 | 5,796,851 | +412,139 | 1.98% | 215,502,699 |
| 2018-10-22 | 2018-10-18 | 36.350 | 5,384,712 | -36,411 | 1.88% | 195,732,624 |
| 2018-10-19 | 2018-10-16 | 37.073 | 5,421,123 | -96,837 | 1.92% | 200,974,883 |
| 2018-10-18 | 2018-10-15 | 37.227 | 5,517,960 | +96,837 | 2.00% | 205,419,606 |
| 2018-10-16 | 2018-10-12 | 37.899 | 5,421,123 | +663,528 | 1.96% | 205,453,432 |
| 2018-10-15 | 2018-10-11 | 36.918 | 4,757,595 | -642,998 | 1.72% | 175,639,257 |
| 2018-10-12 | 2018-10-10 | 39.086 | 5,400,593 | +321,106 | 1.95% | 211,088,906 |
| 2018-10-11 | 2018-10-09 | 39.035 | 5,079,487 | -990,838 | 1.79% | 198,275,808 |
| 2018-10-10 | 2018-10-08 | 38.776 | 6,070,325 | -26,146 | 2.14% | 235,385,637 |
| 2018-10-09 | 2018-10-05 | 39.757 | 6,096,471 | +193,481 | 2.12% | 242,380,299 |
| 2018-10-08 | 2018-10-04 | 39.757 | 5,902,990 | +214,010 | 2.06% | 234,687,983 |
| 2018-10-05 | 2018-10-03 | 40.584 | 5,688,980 | +241,512 | 2.05% | 230,879,319 |
| 2018-10-04 | 2018-10-02 | 40.480 | 5,447,468 | +201,808 | 1.96% | 220,515,352 |
| 2018-10-03 | 2018-09-28 | 41.203 | 5,245,660 | -765,400 | 1.89% | 216,137,990 |
| 2018-10-02 | 2018-09-27 | 40.790 | 6,011,060 | +980,766 | 2.16% | 245,191,965 |
| 2018-09-28 | 2018-09-26 | 41.048 | 5,030,294 | +158,232 | 1.81% | 206,485,033 |
| 2018-09-27 | 2018-09-24 | 40.790 | 4,872,062 | +92,189 | 1.87% | 198,732,080 |
| 2018-09-26 | 2018-09-21 | 41.461 | 4,779,873 | +79,600 | 1.84% | 198,180,072 |
| 2018-09-24 | 2018-09-20 | 40.119 | 4,700,273 | -222,725 | 1.80% | 188,569,818 |
| 2018-09-21 | 2018-09-19 | 40.067 | 4,922,998 | -1,159,916 | 1.89% | 197,251,112 |
| 2018-09-20 | 2018-09-18 | 39.344 | 6,082,914 | +1,265,274 | 2.34% | 239,328,670 |
| 2018-09-19 | 2018-09-17 | 38.725 | 4,817,640 | +433,250 | 1.85% | 186,562,214 |
| 2018-09-18 | 2018-09-14 | 39.344 | 4,384,390 | +70,497 | 1.68% | 172,501,243 |
| 2018-09-17 | 2018-09-13 | 39.396 | 4,313,893 | -355,586 | 1.66% | 169,950,320 |
| 2018-09-14 | 2018-09-12 | 38.570 | 4,669,479 | -86,572 | 1.81% | 180,101,408 |
| 2018-09-13 | 2018-09-11 | 38.570 | 4,756,051 | -21,692 | 1.87% | 183,440,483 |
| 2018-09-12 | 2018-09-10 | 38.880 | 4,777,743 | +419,886 | 1.88% | 185,757,279 |
| 2018-09-11 | 2018-09-07 | 39.603 | 4,357,857 | -146,418 | 1.71% | 172,582,366 |
| 2018-09-10 | 2018-09-06 | 39.551 | 4,504,275 | +146,418 | 1.77% | 178,148,326 |
| 2018-09-07 | 2018-09-05 | 39.654 | 4,357,857 | +1,138,611 | 1.71% | 172,807,376 |
| 2018-09-06 | 2018-09-04 | 40.739 | 3,219,246 | +113,813 | 1.26% | 131,147,268 |
| 2018-09-05 | 2018-09-03 | 40.171 | 3,105,433 | +167,915 | 1.24% | 124,746,922 |
| 2018-09-04 | 2018-08-31 | 40.171 | 2,937,518 | -1,853,850 | 1.17% | 118,001,686 |
| 2018-09-03 | 2018-08-30 | 40.584 | 4,791,368 | +388 | 1.91% | 194,450,988 |
| 2018-08-31 | 2018-08-29 | 41.255 | 4,790,980 | -1,162 | 1.91% | 197,651,091 |
| 2018-08-30 | 2018-08-28 | 41.461 | 4,792,142 | +108,535 | 1.94% | 198,688,762 |
| 2018-08-29 | 2018-08-27 | 41.410 | 4,683,607 | -2,824,159 | 1.90% | 193,946,923 |
| 2018-08-28 | 2018-08-24 | 40.016 | 7,507,766 | +55,004 | 3.07% | 300,428,072 |
| 2018-08-27 | 2018-08-23 | 39.964 | 7,452,762 | +442,739 | 3.05% | 297,842,242 |
| 2018-08-23 | 2018-08-21 | 40.377 | 7,010,023 | +29,051 | 2.87% | 283,044,210 |
| 2018-08-22 | 2018-08-20 | 39.448 | 6,980,972 | +184,301 | 2.86% | 275,383,132 |
| 2018-08-21 | 2018-08-17 | 38.828 | 6,796,671 | +14,913 | 2.78% | 263,901,688 |
| 2018-08-20 | 2018-08-16 | 39.293 | 6,781,758 | +754,555 | 2.77% | 266,474,113 |
| 2018-08-17 | 2018-08-15 | 39.086 | 6,027,203 | -609,106 | 2.47% | 235,580,738 |
| 2018-08-16 | 2018-08-14 | 40.377 | 6,636,309 | +270,757 | 2.68% | 267,954,733 |
| 2018-08-15 | 2018-08-13 | 40.532 | 6,365,552 | +313,171 | 2.57% | 258,008,377 |
| 2018-08-14 | 2018-08-10 | 41.048 | 6,052,381 | -58,296 | 2.44% | 248,439,970 |
| 2018-08-13 | 2018-08-09 | 41.152 | 6,110,677 | +117,173 | 2.47% | 251,463,948 |
| 2018-08-10 | 2018-08-08 | 40.067 | 5,993,504 | +484,265 | 2.42% | 240,143,370 |
| 2018-08-09 | 2018-08-07 | 40.635 | 5,509,239 | -90,833 | 2.22% | 223,869,240 |
| 2018-08-08 | 2018-08-06 | 39.344 | 5,600,072 | -106,060 | 2.26% | 220,331,536 |
| 2018-08-07 | 2018-08-03 | 39.448 | 5,706,132 | +111,169 | 2.30% | 225,093,654 |
| 2018-08-06 | 2018-08-02 | 40.480 | 5,594,963 | -3,084,656 | 2.23% | 226,486,000 |
| 2018-08-03 | 2018-08-01 | 41.616 | 8,679,619 | -255,262 | 3.45% | 361,213,342 |
| 2018-08-02 | 2018-07-31 | 42.546 | 8,934,881 | +950,553 | 3.55% | 380,140,432 |
| 2018-08-01 | 2018-07-30 | 42.546 | 7,984,328 | +124,252 | 3.17% | 339,698,525 |
| 2018-07-31 | 2018-07-27 | 42.804 | 7,860,076 | +13,557 | 3.12% | 336,441,341 |
| 2018-07-30 | 2018-07-26 | 42.907 | 7,846,519 | -209,943 | 3.12% | 336,671,330 |
| 2018-07-27 | 2018-07-25 | 43.423 | 8,056,462 | +903,103 | 3.20% | 349,839,174 |
| 2018-07-26 | 2018-07-24 | 43.269 | 7,153,359 | +805,491 | 2.84% | 309,515,298 |
| 2018-07-25 | 2018-07-23 | 42.701 | 6,347,868 | +710,785 | 2.52% | 271,057,530 |
| 2018-07-24 | 2018-07-20 | 42.287 | 5,637,083 | -1,366,953 | 2.24% | 238,378,131 |
| 2018-07-23 | 2018-07-19 | 42.246 | 7,004,036 | +45,792 | 2.74% | 295,889,995 |
| 2018-07-20 | 2018-07-18 | 42.715 | 6,958,244 | -1,435,863 | 2.61% | 297,221,655 |
| 2018-07-19 | 2018-07-17 | 43.237 | 8,394,107 | +337,455 | 3.18% | 362,932,553 |
| 2018-07-18 | 2018-07-16 | 43.550 | 8,056,652 | +337,754 | 3.03% | 350,863,324 |
| 2018-07-17 | 2018-07-13 | 43.758 | 7,718,898 | +121,560 | 2.90% | 337,764,619 |
| 2018-07-16 | 2018-07-12 | 43.654 | 7,597,338 | +60,589 | 2.86% | 331,652,900 |
| 2018-07-13 | 2018-07-11 | 42.506 | 7,536,749 | -784,583 | 2.83% | 320,360,198 |
| 2018-07-12 | 2018-07-10 | 43.758 | 8,321,332 | -5,560 | 3.13% | 364,126,011 |
| 2018-07-11 | 2018-07-09 | 43.654 | 8,326,892 | +719,201 | 3.13% | 363,500,726 |
| 2018-07-10 | 2018-07-06 | 42.193 | 7,607,691 | +28,760 | 2.86% | 320,995,008 |
| 2018-07-09 | 2018-07-05 | 41.985 | 7,578,931 | +52,919 | 2.85% | 318,200,404 |
| 2018-07-06 | 2018-07-04 | 42.141 | 7,526,012 | -144,185 | 2.79% | 317,156,167 |
| 2018-07-05 | 2018-07-03 | 42.611 | 7,670,197 | +200,555 | 2.77% | 326,832,674 |
| 2018-07-04 | 2018-06-29 | 44.332 | 7,469,642 | +125,587 | 2.70% | 331,143,021 |
| 2018-07-03 | 2018-06-28 | 43.445 | 7,344,055 | +76,695 | 2.66% | 319,064,007 |
| 2018-06-29 | 2018-06-27 | 43.393 | 7,267,360 | -270,923 | 2.64% | 315,352,946 |
| 2018-06-28 | 2018-06-26 | 44.645 | 7,538,283 | +1,464,861 | 2.74% | 336,544,963 |
| 2018-06-27 | 2018-06-25 | 45.218 | 6,073,422 | +116,113 | 2.21% | 274,630,931 |
| 2018-06-26 | 2018-06-22 | 46.001 | 5,957,309 | +310,229 | 2.17% | 274,041,039 |
| 2018-06-25 | 2018-06-21 | 46.001 | 5,647,080 | +724,953 | 2.05% | 259,770,253 |
| 2018-06-22 | 2018-06-20 | 47.044 | 4,922,127 | +1,834,863 | 1.79% | 231,556,110 |
| 2018-06-21 | 2018-06-19 | 46.470 | 3,087,264 | -624,771 | 1.13% | 143,465,794 |
| 2018-06-15 | 2018-06-13 | 49.287 | 3,712,035 | -181,574 | 1.37% | 182,953,517 |
| 2018-06-14 | 2018-06-12 | 49.808 | 3,893,609 | -42,182 | 1.43% | 193,933,395 |
| 2018-06-13 | 2018-06-11 | 49.234 | 3,935,791 | +171,029 | 1.45% | 193,776,414 |
| 2018-06-12 | 2018-06-08 | 49.026 | 3,764,762 | +383,310 | 1.39% | 184,570,493 |
| 2018-06-08 | 2018-06-06 | 49.965 | 3,381,452 | -233,534 | 1.24% | 168,952,891 |
| 2018-06-07 | 2018-06-05 | 49.808 | 3,614,986 | +171,604 | 1.33% | 180,055,704 |
| 2018-06-06 | 2018-06-04 | 49.600 | 3,443,382 | -43,141 | 1.27% | 170,790,069 |
| 2018-06-05 | 2018-06-01 | 48.974 | 3,486,523 | +1,516,246 | 1.28% | 170,747,762 |
| 2018-06-04 | 2018-05-31 | 49.339 | 1,970,277 | -28,377 | 0.73% | 97,210,979 |
| 2018-06-01 | 2018-05-30 | 48.191 | 1,998,654 | +60,397 | 0.74% | 96,317,784 |
| 2018-05-30 | 2018-05-28 | 50.069 | 1,938,257 | -86,281 | 0.71% | 97,046,413 |
| 2018-05-29 | 2018-05-25 | 49.756 | 2,024,538 | +86,281 | 0.75% | 100,732,868 |
| 2018-05-28 | 2018-05-24 | 50.069 | 1,938,257 | -45,441 | 0.72% | 97,046,413 |
| 2018-05-25 | 2018-05-23 | 49.912 | 1,983,698 | +32,020 | 0.74% | 99,011,214 |
| 2018-05-23 | 2018-05-18 | 51.112 | 1,951,678 | -2,109,094 | 0.73% | 99,754,187 |
| 2018-05-16 | 2018-05-14 | 51.529 | 4,060,772 | -7,861 | 1.59% | 209,248,543 |
| 2018-05-15 | 2018-05-11 | 51.112 | 4,068,633 | +103,729 | 1.59% | 207,956,015 |
| 2018-05-11 | 2018-05-09 | 50.590 | 3,964,904 | +69,025 | 1.55% | 200,586,317 |
| 2018-05-10 | 2018-05-08 | 50.799 | 3,895,879 | -295,081 | 1.53% | 197,907,070 |
| 2018-05-09 | 2018-05-07 | 50.173 | 4,190,960 | +390,566 | 1.64% | 210,273,954 |
| 2018-05-08 | 2018-05-04 | 49.182 | 3,800,394 | +191 | 1.49% | 186,912,011 |
| 2018-05-07 | 2018-05-03 | 49.704 | 3,800,203 | -288,178 | 1.49% | 188,884,617 |
| 2018-05-04 | 2018-05-02 | 49.339 | 4,088,381 | +288,178 | 1.60% | 201,715,555 |
| 2018-04-30 | 2018-04-26 | 49.495 | 3,800,203 | +2,109,094 | 1.54% | 188,091,817 |
| 2018-04-27 | 2018-04-25 | 50.434 | 1,691,109 | -143,419 | 0.68% | 85,289,382 |
| 2018-04-26 | 2018-04-24 | 50.903 | 1,834,528 | +143,802 | 0.76% | 93,383,695 |
| 2018-04-25 | 2018-04-23 | 49.652 | 1,690,726 | -95,898 | 0.70% | 83,947,366 |
| 2018-04-24 | 2018-04-20 | 49.756 | 1,786,624 | +64,039 | 0.74% | 88,895,224 |
| 2018-04-23 | 2018-04-19 | 50.799 | 1,722,585 | -410,506 | 0.72% | 87,505,734 |
| 2018-04-20 | 2018-04-18 | 50.069 | 2,133,091 | +410,506 | 0.89% | 106,801,539 |
| 2018-04-19 | 2018-04-17 | 49.756 | 1,722,585 | -76,502 | 0.73% | 85,708,901 |
| 2018-04-18 | 2018-04-16 | 50.695 | 1,799,087 | +38,922 | 0.77% | 91,204,302 |
| 2018-04-17 | 2018-04-13 | 51.425 | 1,760,165 | +17,448 | 0.75% | 90,516,382 |
| 2018-04-16 | 2018-04-12 | 52.103 | 1,742,717 | -22,050 | 0.74% | 90,800,711 |
| 2018-04-13 | 2018-04-11 | 52.416 | 1,764,767 | +38,923 | 0.75% | 92,501,831 |
| 2018-04-11 | 2018-04-09 | 50.851 | 1,725,844 | -376,569 | 0.74% | 87,761,300 |
| 2018-04-10 | 2018-04-06 | 50.851 | 2,102,413 | -2,964,817 | 0.90% | 106,910,298 |
| 2018-04-09 | 2018-04-04 | 50.538 | 5,067,230 | +1,851,209 | 2.17% | 256,089,214 |
| 2018-04-06 | 2018-04-03 | 51.216 | 3,216,021 | -772,887 | 1.38% | 164,712,765 |
| 2018-04-04 | 2018-03-29 | 51.999 | 3,988,908 | +37,005 | 1.71% | 207,417,823 |
| 2018-04-03 | 2018-03-28 | 50.956 | 3,951,903 | +941,943 | 1.71% | 201,371,374 |
| 2018-03-29 | 2018-03-27 | 52.103 | 3,009,960 | -594,572 | 1.31% | 156,827,820 |
| 2018-03-28 | 2018-03-26 | 51.425 | 3,604,532 | -57,138 | 1.57% | 185,362,848 |
| 2018-03-27 | 2018-03-23 | 51.321 | 3,661,670 | +635,413 | 1.59% | 187,919,216 |
| 2018-03-26 | 2018-03-22 | 52.729 | 3,026,257 | +11,504 | 1.32% | 159,570,959 |
| 2018-03-23 | 2018-03-21 | 53.198 | 3,014,753 | -450,189 | 1.31% | 160,379,480 |
| 2018-03-22 | 2018-03-20 | 53.615 | 3,464,942 | -9,587 | 1.50% | 185,774,447 |
| 2018-03-21 | 2018-03-19 | 53.563 | 3,474,529 | -479,339 | 1.51% | 186,107,244 |
| 2018-03-20 | 2018-03-16 | 53.459 | 3,953,868 | +479,339 | 1.71% | 211,369,794 |
| 2018-03-16 | 2018-03-14 | 53.720 | 3,474,529 | -59,438 | 1.49% | 186,650,887 |
| 2018-03-08 | 2018-03-06 | 53.250 | 3,533,967 | -19,174 | 1.51% | 188,185,052 |
| 2018-03-07 | 2018-03-05 | 52.259 | 3,553,141 | -9,395 | 1.51% | 185,685,100 |
| 2018-03-06 | 2018-03-02 | 52.259 | 3,562,536 | +371,968 | 1.50% | 186,176,077 |
| 2018-03-05 | 2018-03-01 | 52.833 | 3,190,568 | -1,082,349 | 1.34% | 168,567,693 |
| 2018-03-02 | 2018-02-28 | 52.625 | 4,272,917 | -938,163 | 1.77% | 224,860,160 |
| 2018-03-01 | 2018-02-27 | 53.303 | 5,211,080 | +1,250,693 | 2.15% | 277,763,726 |
| 2018-02-28 | 2018-02-26 | 54.033 | 3,960,387 | +21,091 | 1.64% | 213,990,392 |
| 2018-02-27 | 2018-02-23 | 53.198 | 3,939,296 | +342,056 | 1.63% | 209,563,518 |
| 2018-02-26 | 2018-02-22 | 52.833 | 3,597,240 | +58,631 | 1.49% | 190,053,448 |
| 2018-02-23 | 2018-02-21 | 53.094 | 3,538,609 | +18,982 | 1.46% | 187,878,571 |
| 2018-02-22 | 2018-02-20 | 52.729 | 3,519,627 | +12,271 | 1.46% | 185,585,777 |
| 2018-02-21 | 2018-02-15 | 52.885 | 3,507,356 | +180,615 | 1.46% | 185,487,521 |
| 2018-02-20 | 2018-02-13 | 51.164 | 3,326,741 | +394,976 | 1.38% | 170,209,929 |
| 2018-02-14 | 2018-02-12 | 50.851 | 2,931,765 | +17,064 | 1.22% | 149,083,872 |
| 2018-02-13 | 2018-02-09 | 49.860 | 2,914,701 | -1,040,550 | 1.20% | 145,327,832 |
| 2018-02-12 | 2018-02-08 | 51.946 | 3,955,251 | +600,517 | 1.60% | 205,461,418 |
| 2018-02-09 | 2018-02-07 | 53.042 | 3,354,734 | -1,333,331 | 1.27% | 177,940,963 |
| 2018-02-08 | 2018-02-06 | 54.085 | 4,688,065 | +882,080 | 1.74% | 253,553,304 |
| 2018-02-07 | 2018-02-05 | 56.171 | 3,805,985 | +191 | 1.42% | 213,786,200 |
| 2018-02-06 | 2018-02-02 | 56.380 | 3,805,794 | -154,347 | 1.41% | 214,569,438 |
| 2018-02-05 | 2018-02-01 | 56.067 | 3,960,141 | +745,277 | 1.47% | 222,032,222 |
| 2018-02-02 | 2018-01-31 | 56.328 | 3,214,864 | -120,218 | 1.20% | 181,085,324 |
| 2018-02-01 | 2018-01-30 | 55.597 | 3,335,082 | +1,050,742 | 1.25% | 185,421,724 |
| 2018-01-31 | 2018-01-29 | 56.484 | 2,284,340 | -383 | 0.87% | 129,028,632 |
| 2018-01-30 | 2018-01-26 | 57.736 | 2,284,723 | -1,420,379 | 0.87% | 131,910,105 |
| 2018-01-29 | 2018-01-25 | 56.901 | 3,705,102 | -222 | 1.42% | 210,824,856 |
| 2018-01-26 | 2018-01-24 | 57.110 | 3,705,324 | -1,269,866 | 1.42% | 211,610,494 |
| 2018-01-25 | 2018-01-23 | 57.006 | 4,975,190 | +1,142,553 | 1.90% | 283,613,386 |
| 2018-01-24 | 2018-01-22 | 56.275 | 3,832,637 | +134,215 | 1.47% | 215,683,054 |
| 2018-01-22 | 2018-01-18 | 55.284 | 3,698,422 | -162,400 | 1.42% | 204,465,115 |
| 2018-01-19 | 2018-01-17 | 55.076 | 3,860,822 | +2,876 | 1.48% | 212,637,859 |
| 2018-01-18 | 2018-01-16 | 55.284 | 3,857,946 | -2,617,193 | 1.48% | 213,284,307 |
| 2018-01-17 | 2018-01-15 | 54.606 | 6,475,139 | +4,985 | 2.49% | 353,584,053 |
| 2018-01-16 | 2018-01-12 | 54.554 | 6,470,154 | +1,482,309 | 2.49% | 352,974,389 |
| 2018-01-12 | 2018-01-10 | 53.720 | 4,987,845 | +144 | 1.93% | 267,945,869 |
| 2018-01-11 | 2018-01-09 | 53.668 | 4,987,701 | -13,151 | 1.93% | 267,678,000 |
| 2018-01-10 | 2018-01-08 | 53.459 | 5,000,852 | +8,820 | 1.93% | 267,340,502 |
| 2018-01-09 | 2018-01-05 | 53.303 | 4,992,032 | +30,678 | 1.93% | 266,087,914 |
| 2018-01-08 | 2018-01-04 | 53.042 | 4,961,354 | -772,887 | 1.92% | 263,158,899 |
| 2018-01-05 | 2018-01-03 | 52.781 | 5,734,241 | +603,009 | 2.22% | 302,658,829 |
| 2018-01-04 | 2018-01-02 | 52.416 | 5,131,232 | +123,286 | 1.98% | 268,958,086 |
| 2018-01-02 | 2017-12-28 | 51.321 | 5,007,946 | -18,215 | 1.94% | 257,010,951 |
| 2017-12-29 | 2017-12-27 | 50.799 | 5,026,161 | -26,747 | 1.94% | 255,324,356 |
| 2017-12-28 | 2017-12-22 | 51.581 | 5,052,908 | +26,651 | 2.08% | 260,636,104 |
| 2017-12-27 | 2017-12-21 | 51.581 | 5,026,257 | +814,302 | 2.07% | 259,261,408 |
| 2017-12-22 | 2017-12-20 | 51.008 | 4,211,955 | -294,027 | 1.77% | 214,842,140 |
| 2017-12-21 | 2017-12-19 | 50.956 | 4,505,982 | +288,754 | 1.91% | 229,604,771 |
| 2017-12-19 | 2017-12-15 | 50.017 | 4,217,228 | -18,407 | 1.79% | 210,932,054 |
| 2017-12-18 | 2017-12-14 | 50.747 | 4,235,635 | +23,074 | 1.80% | 214,945,452 |
| 2017-12-15 | 2017-12-13 | 50.956 | 4,212,561 | -24,542 | 1.79% | 214,653,344 |
| 2017-12-14 | 2017-12-12 | 50.434 | 4,237,103 | -1,278,686 | 1.80% | 213,694,029 |
| 2017-12-13 | 2017-12-11 | 51.216 | 5,515,789 | +1,861,562 | 2.34% | 282,498,421 |
| 2017-12-12 | 2017-12-08 | 50.330 | 3,654,227 | +1,089,378 | 1.55% | 183,916,091 |
| 2017-12-11 | 2017-12-07 | 49.600 | 2,564,849 | -2,236 | 1.09% | 127,215,261 |
| 2017-12-08 | 2017-12-06 | 50.069 | 2,567,085 | -2,876 | 1.09% | 128,531,145 |
| 2017-12-07 | 2017-12-05 | 50.643 | 2,569,961 | +75,736 | 1.08% | 130,149,545 |
| 2017-12-06 | 2017-12-04 | 50.382 | 2,494,225 | +9,587 | 1.05% | 125,663,643 |
| 2017-12-04 | 2017-11-30 | 50.121 | 2,484,638 | -3,643 | 1.02% | 124,532,700 |
| 2017-12-01 | 2017-11-29 | 50.851 | 2,488,281 | +3,643 | 1.02% | 126,532,163 |
| 2017-11-30 | 2017-11-28 | 50.903 | 2,484,638 | -576 | 1.02% | 126,476,498 |
| 2017-11-29 | 2017-11-27 | 50.851 | 2,485,214 | -53,302 | 1.02% | 126,376,202 |
| 2017-11-28 | 2017-11-24 | 51.686 | 2,538,516 | +38,347 | 1.04% | 131,205,020 |
| 2017-11-27 | 2017-11-23 | 51.477 | 2,500,169 | -878,150 | 1.03% | 128,701,442 |
| 2017-11-24 | 2017-11-22 | 53.042 | 3,378,319 | +822,163 | 1.39% | 179,191,952 |
| 2017-11-23 | 2017-11-21 | 53.042 | 2,556,156 | -780,556 | 1.05% | 135,582,988 |
| 2017-11-22 | 2017-11-20 | 51.842 | 3,336,712 | +784,199 | 1.37% | 172,982,433 |
| 2017-11-21 | 2017-11-17 | 51.477 | 2,552,513 | -209,951 | 1.04% | 131,395,959 |
| 2017-11-20 | 2017-11-16 | 51.373 | 2,762,464 | +213,594 | 1.11% | 141,915,473 |
| 2017-11-17 | 2017-11-15 | 50.695 | 2,548,870 | -28,569 | 1.02% | 129,214,379 |
| 2017-11-16 | 2017-11-14 | 51.112 | 2,577,439 | -117,725 | 1.04% | 131,738,090 |
| 2017-11-15 | 2017-11-13 | 51.581 | 2,695,164 | +103,345 | 1.08% | 139,020,351 |
| 2017-11-14 | 2017-11-10 | 51.529 | 2,591,819 | -119,451 | 1.04% | 133,554,494 |
| 2017-11-13 | 2017-11-09 | 51.112 | 2,711,270 | +78,420 | 1.09% | 138,578,462 |
| 2017-11-09 | 2017-11-07 | 51.008 | 2,632,850 | +85,130 | 1.06% | 134,295,625 |
| 2017-11-08 | 2017-11-06 | 50.382 | 2,547,720 | -26,843 | 1.02% | 128,358,820 |
| 2017-11-07 | 2017-11-03 | 50.069 | 2,574,563 | -345,699 | 1.01% | 128,905,560 |
| 2017-11-06 | 2017-11-02 | 50.330 | 2,920,262 | +12,079 | 1.15% | 146,975,864 |
| 2017-11-03 | 2017-11-01 | 50.382 | 2,908,183 | -277,633 | 1.14% | 146,519,609 |
| 2017-11-02 | 2017-10-31 | 50.330 | 3,185,816 | +277,633 | 1.25% | 160,341,113 |
| 2017-11-01 | 2017-10-30 | 50.173 | 2,908,183 | -556,033 | 1.14% | 145,912,902 |
| 2017-10-31 | 2017-10-27 | 50.538 | 3,464,216 | +491,418 | 1.33% | 175,075,604 |
| 2017-10-30 | 2017-10-26 | 50.173 | 2,972,798 | -18,790 | 1.14% | 149,154,845 |
| 2017-10-27 | 2017-10-25 | 49.860 | 2,991,588 | -78,036 | 1.15% | 149,161,440 |
| 2017-10-26 | 2017-10-24 | 49.547 | 3,069,624 | -44,866 | 1.18% | 152,091,758 |
| 2017-10-25 | 2017-10-23 | 49.339 | 3,114,490 | -55,987 | 1.19% | 153,665,003 |
| 2017-10-24 | 2017-10-20 | 49.391 | 3,170,477 | +464,000 | 1.21% | 156,592,688 |
| 2017-10-23 | 2017-10-19 | 49.182 | 2,706,477 | -173,904 | 1.03% | 133,110,687 |
| 2017-10-20 | 2017-10-18 | 49.704 | 2,880,381 | +65,957 | 1.09% | 143,165,947 |
| 2017-10-19 | 2017-10-17 | 49.547 | 2,814,424 | -202,922 | 1.07% | 139,447,272 |
| 2017-10-18 | 2017-10-16 | 49.912 | 3,017,346 | +172,563 | 1.15% | 150,603,111 |
| 2017-10-17 | 2017-10-13 | 49.965 | 2,844,783 | +4,410 | 1.09% | 142,138,440 |
| 2017-10-16 | 2017-10-12 | 49.808 | 2,840,373 | -39,690 | 1.09% | 141,473,677 |
| 2017-10-13 | 2017-10-11 | 49.547 | 2,880,063 | +575 | 1.10% | 142,699,511 |
| 2017-10-12 | 2017-10-10 | 49.287 | 2,879,488 | -383 | 1.10% | 141,920,121 |
| 2017-10-11 | 2017-10-09 | 49.130 | 2,879,871 | -14,380 | 1.12% | 141,488,398 |
| 2017-10-09 | 2017-10-04 | 49.495 | 2,894,251 | -384 | 1.16% | 143,251,539 |
| 2017-10-06 | 2017-10-03 | 49.078 | 2,894,635 | +16,298 | 1.15% | 142,062,785 |
| 2017-10-04 | 2017-09-29 | 48.035 | 2,878,337 | -513,020 | 1.14% | 138,260,513 |
| 2017-10-03 | 2017-09-28 | 47.722 | 3,391,357 | +512,893 | 1.34% | 161,842,097 |
| 2017-09-28 | 2017-09-26 | 48.035 | 2,878,464 | -151,087 | 1.14% | 138,266,613 |
| 2017-09-27 | 2017-09-25 | 48.035 | 3,029,551 | +141,501 | 1.20% | 145,524,056 |
| 2017-09-26 | 2017-09-22 | 48.556 | 2,888,050 | -2,194,991 | 1.15% | 140,233,341 |
| 2017-09-25 | 2017-09-21 | 48.713 | 5,083,041 | -1,726 | 2.02% | 247,609,545 |
| 2017-09-22 | 2017-09-20 | 48.921 | 5,084,767 | +3,451 | 2.02% | 248,754,410 |
| 2017-09-21 | 2017-09-19 | 48.609 | 5,081,316 | +233,534 | 2.01% | 246,995,482 |
| 2017-09-20 | 2017-09-18 | 49.078 | 4,847,782 | +2,301 | 1.92% | 237,919,259 |
| 2017-09-19 | 2017-09-15 | 48.765 | 4,845,481 | +842,295 | 1.92% | 236,290,031 |
| 2017-09-18 | 2017-09-14 | 48.713 | 4,003,186 | +50,810 | 1.56% | 195,006,702 |
| 2017-09-15 | 2017-09-13 | 49.182 | 3,952,376 | +383,472 | 1.54% | 194,386,831 |
| 2017-09-14 | 2017-09-12 | 49.182 | 3,568,904 | -48,318 | 1.39% | 175,526,807 |
| 2017-09-13 | 2017-09-11 | 49.182 | 3,617,222 | +270,923 | 1.41% | 177,903,196 |
| 2017-09-11 | 2017-09-07 | 49.026 | 3,346,299 | -81,679 | 1.31% | 164,055,007 |
| 2017-09-08 | 2017-09-06 | 49.234 | 3,427,978 | +383 | 1.34% | 168,774,532 |
| 2017-09-07 | 2017-09-05 | 49.339 | 3,427,595 | +90,308 | 1.34% | 169,113,209 |
| 2017-09-06 | 2017-09-04 | 49.130 | 3,337,287 | -519,932 | 1.30% | 163,961,300 |
| 2017-09-05 | 2017-09-01 | 48.661 | 3,857,219 | +389,935 | 1.52% | 187,695,056 |
| 2017-09-04 | 2017-08-31 | 48.296 | 3,467,284 | -1,356,531 | 1.37% | 167,454,682 |
| 2017-09-01 | 2017-08-30 | 48.504 | 4,823,815 | -224,139 | 1.90% | 233,975,554 |
| 2017-08-31 | 2017-08-29 | 48.348 | 5,047,954 | +210,718 | 1.99% | 244,057,420 |
| 2017-08-30 | 2017-08-28 | 48.452 | 4,837,236 | -320,774 | 1.90% | 234,374,243 |
| 2017-08-29 | 2017-08-25 | 47.774 | 5,158,010 | -4,935,087 | 2.15% | 246,419,202 |
| 2017-08-28 | 2017-08-24 | 46.887 | 10,093,097 | -325,950 | 4.21% | 473,239,549 |
| 2017-08-25 | 2017-08-22 | 46.940 | 10,419,047 | -790,910 | 4.35% | 489,065,919 |
| 2017-08-24 | 2017-08-21 | 46.887 | 11,209,957 | +3,782,563 | 4.68% | 525,606,262 |
| 2017-08-22 | 2017-08-18 | 46.522 | 7,427,394 | -87,049 | 3.10% | 345,539,905 |
| 2017-08-21 | 2017-08-17 | 46.470 | 7,514,443 | +11,505 | 3.14% | 349,197,713 |
| 2017-08-18 | 2017-08-16 | 46.105 | 7,502,938 | +2,684 | 3.13% | 345,923,858 |
| 2017-08-17 | 2017-08-15 | 46.105 | 7,500,254 | -1,342 | 3.13% | 345,800,111 |
| 2017-08-16 | 2017-08-14 | 46.001 | 7,501,596 | -2,541,074 | 3.13% | 345,079,491 |
| 2017-08-15 | 2017-08-11 | 45.271 | 10,042,670 | -264,020 | 4.09% | 454,638,081 |
| 2017-08-14 | 2017-08-10 | 46.157 | 10,306,690 | -67,491 | 4.13% | 475,728,727 |
| 2017-08-11 | 2017-08-09 | 46.262 | 10,374,181 | -1,111,684 | 3.94% | 479,926,061 |
| 2017-08-09 | 2017-08-07 | 46.209 | 11,485,865 | -3,428,235 | 4.22% | 530,755,278 |
| 2017-08-08 | 2017-08-04 | 46.001 | 14,914,100 | +3,642 | 5.48% | 686,060,679 |
| 2017-08-07 | 2017-08-03 | 46.157 | 14,910,458 | -1,126,447 | 5.47% | 688,226,114 |
| 2017-08-04 | 2017-08-02 | 46.522 | 16,036,905 | -561,402 | 5.89% | 746,074,684 |
| 2017-08-03 | 2017-08-01 | 46.627 | 16,598,307 | +6,661,667 | 6.09% | 773,923,804 |
| 2017-08-02 | 2017-07-31 | 46.209 | 9,936,640 | +2,117,913 | 3.65% | 459,166,474 |
| 2017-08-01 | 2017-07-28 | 46.053 | 7,818,727 | +2,694,079 | 2.87% | 360,075,561 |
| 2017-07-31 | 2017-07-27 | 45.949 | 5,124,648 | +1,618,250 | 1.88% | 235,470,682 |
| 2017-07-28 | 2017-07-26 | 45.740 | 3,506,398 | -6,136 | 1.29% | 160,382,765 |
| 2017-07-26 | 2017-07-24 | 46.157 | 3,512,534 | -931,260 | 1.35% | 162,128,999 |
| 2017-07-25 | 2017-07-21 | 45.949 | 4,443,794 | +1,043,809 | 1.70% | 204,186,356 |
| 2017-07-24 | 2017-07-20 | 46.766 | 3,399,985 | -161,058 | 1.30% | 159,005,373 |
| 2017-07-21 | 2017-07-19 | 46.451 | 3,561,043 | +325,148 | 1.37% | 165,413,503 |
| 2017-07-20 | 2017-07-18 | 45.714 | 3,235,895 | -72,045 | 1.23% | 147,926,927 |
| 2017-07-19 | 2017-07-17 | 45.820 | 3,307,940 | -637,763 | 1.23% | 151,568,453 |
| 2017-07-18 | 2017-07-14 | 46.083 | 3,945,703 | +5,702 | 1.46% | 181,828,324 |
| 2017-07-17 | 2017-07-13 | 45.977 | 3,940,001 | +2,282 | 1.45% | 181,151,028 |
| 2017-07-14 | 2017-07-12 | 45.451 | 3,937,719 | -77,559 | 1.42% | 178,974,642 |
| 2017-07-13 | 2017-07-11 | 45.557 | 4,015,278 | +11,216 | 1.40% | 182,922,256 |
| 2017-07-12 | 2017-07-10 | 45.294 | 4,004,062 | +38,019 | 1.40% | 181,358,111 |
| 2017-07-11 | 2017-07-07 | 45.188 | 3,966,043 | -345,590 | 1.37% | 179,218,823 |
| 2017-07-10 | 2017-07-06 | 45.451 | 4,311,633 | -858,652 | 1.48% | 195,969,537 |
| 2017-07-07 | 2017-07-05 | 45.451 | 5,170,285 | -567,429 | 1.78% | 234,996,429 |
| 2017-07-06 | 2017-07-04 | 44.925 | 5,737,714 | -26,042 | 1.97% | 257,768,477 |
| 2017-07-05 | 2017-07-03 | 45.241 | 5,763,756 | -853,710 | 1.98% | 260,757,661 |
| 2017-07-04 | 2017-06-30 | 45.399 | 6,617,466 | +1,905,876 | 2.27% | 300,424,642 |
| 2017-07-03 | 2017-06-29 | 45.451 | 4,711,590 | +227,145 | 1.61% | 214,148,123 |
| 2017-06-30 | 2017-06-28 | 45.083 | 4,484,445 | -327,721 | 1.54% | 202,172,724 |
| 2017-06-27 | 2017-06-23 | 44.557 | 4,812,166 | -194,275 | 1.69% | 214,415,930 |
| 2017-06-26 | 2017-06-22 | 44.241 | 5,006,441 | +698,212 | 1.75% | 221,492,047 |
| 2017-06-23 | 2017-06-21 | 44.136 | 4,308,229 | +383,799 | 1.51% | 190,148,883 |
| 2017-06-22 | 2017-06-20 | 43.768 | 3,924,430 | -615,522 | 1.38% | 171,764,319 |
| 2017-06-21 | 2017-06-19 | 43.873 | 4,539,952 | -176,407 | 1.59% | 199,182,120 |
| 2017-06-20 | 2017-06-16 | 43.558 | 4,716,359 | -619,324 | 1.66% | 205,433,010 |
| 2017-06-19 | 2017-06-15 | 43.663 | 5,335,683 | -190 | 1.87% | 232,970,617 |
| 2017-06-16 | 2017-06-14 | 43.768 | 5,335,873 | +570 | 1.89% | 233,540,308 |
| 2017-06-15 | 2017-06-13 | 44.347 | 5,335,303 | -470,749 | 1.89% | 236,602,703 |
| 2017-06-14 | 2017-06-12 | 44.241 | 5,806,052 | +754,861 | 2.05% | 256,867,971 |
| 2017-06-13 | 2017-06-09 | 44.294 | 5,051,191 | +402,676 | 1.80% | 223,737,572 |
| 2017-06-12 | 2017-06-08 | 44.136 | 4,648,515 | -19,258 | 1.67% | 205,167,816 |
| 2017-06-09 | 2017-06-07 | 43.610 | 4,667,773 | -208,723 | 1.70% | 203,562,275 |
| 2017-06-08 | 2017-06-06 | 43.242 | 4,876,496 | -177,167 | 1.77% | 210,868,995 |
| 2017-06-07 | 2017-06-05 | 42.716 | 5,053,663 | -141,429 | 1.84% | 215,871,518 |
| 2017-06-06 | 2017-06-02 | 42.926 | 5,195,092 | -186,292 | 1.89% | 223,005,944 |
| 2017-06-05 | 2017-06-01 | 43.084 | 5,381,384 | +716,272 | 1.95% | 231,852,041 |
| 2017-06-02 | 2017-05-31 | 42.926 | 4,665,112 | -2,281,120 | 1.69% | 200,255,877 |
| 2017-06-01 | 2017-05-29 | 42.716 | 6,946,232 | -582,066 | 2.52% | 296,714,214 |
| 2017-05-31 | 2017-05-26 | 42.611 | 7,528,298 | -546,518 | 2.73% | 320,785,596 |
| 2017-05-29 | 2017-05-25 | 42.663 | 8,074,816 | -574,653 | 3.02% | 344,497,859 |
| 2017-05-26 | 2017-05-24 | 41.559 | 8,649,469 | -595,562 | 3.24% | 359,459,177 |
| 2017-05-25 | 2017-05-23 | 41.664 | 9,245,031 | -190 | 3.48% | 385,182,539 |
| 2017-05-24 | 2017-05-22 | 41.506 | 9,245,221 | +1,158,619 | 3.48% | 383,731,400 |
| 2017-05-23 | 2017-05-19 | 41.295 | 8,086,602 | +1,901 | 3.05% | 333,940,247 |
| 2017-05-22 | 2017-05-18 | 41.190 | 8,084,701 | -2,090,647 | 3.05% | 333,011,141 |
| 2017-05-19 | 2017-05-17 | 41.559 | 10,175,348 | +42,391 | 3.83% | 422,872,458 |
| 2017-05-18 | 2017-05-16 | 41.664 | 10,132,957 | -118,655 | 3.82% | 422,176,854 |
| 2017-05-17 | 2017-05-15 | 41.348 | 10,251,612 | +1,195,497 | 3.88% | 423,884,704 |
| 2017-05-16 | 2017-05-12 | 41.243 | 9,056,115 | -1,082,714 | 3.42% | 373,500,364 |
| 2017-05-15 | 2017-05-11 | 40.612 | 10,138,829 | -1,892,950 | 3.96% | 411,754,294 |
| 2017-05-12 | 2017-05-10 | 40.559 | 12,031,779 | +47,333 | 4.70% | 487,997,124 |
| 2017-05-11 | 2017-05-09 | 40.717 | 11,984,446 | +1,900,801 | 4.86% | 487,968,695 |
| 2017-05-10 | 2017-05-08 | 40.769 | 10,083,645 | +3,421 | 4.19% | 411,104,554 |
| 2017-05-09 | 2017-05-05 | 41.032 | 10,080,224 | -2,234,167 | 4.24% | 413,616,470 |
| 2017-05-08 | 2017-05-04 | 41.243 | 12,314,391 | -31,365 | 5.23% | 507,881,086 |
| 2017-05-05 | 2017-05-02 | 41.611 | 12,345,756 | -11,919 | 5.24% | 513,720,872 |
| 2017-05-04 | 2017-04-28 | 41.716 | 12,357,675 | +11,919 | 5.27% | 515,517,004 |
| 2017-05-02 | 2017-04-27 | 41.769 | 12,345,756 | +2,576,145 | 5.28% | 515,669,244 |
| 2017-04-28 | 2017-04-26 | 41.822 | 9,769,611 | +189,713 | 4.18% | 408,580,314 |
| 2017-04-26 | 2017-04-24 | 41.664 | 9,579,898 | +380 | 4.11% | 399,134,349 |
| 2017-04-25 | 2017-04-21 | 42.137 | 9,579,518 | -1,710 | 4.09% | 403,653,955 |
| 2017-04-24 | 2017-04-20 | 42.190 | 9,581,228 | -126,603 | 4.09% | 404,230,037 |
| 2017-04-21 | 2017-04-19 | 41.822 | 9,707,831 | +165,942 | 4.14% | 405,996,579 |
| 2017-04-20 | 2017-04-18 | 42.032 | 9,541,889 | -287,554 | 4.07% | 401,064,458 |
| 2017-04-19 | 2017-04-13 | 42.663 | 9,829,443 | +626,738 | 4.19% | 419,355,942 |
| 2017-04-18 | 2017-04-12 | 42.453 | 9,202,705 | -148,769 | 3.93% | 390,680,804 |
| 2017-04-13 | 2017-04-11 | 42.400 | 9,351,474 | -339,887 | 3.99% | 396,504,527 |
| 2017-04-12 | 2017-04-10 | 42.295 | 9,691,361 | +197,412 | 4.13% | 409,896,168 |
| 2017-04-11 | 2017-04-07 | 42.663 | 9,493,949 | -300,205 | 4.05% | 405,042,679 |
| 2017-04-10 | 2017-04-06 | 42.558 | 9,794,154 | +475,234 | 4.18% | 416,819,941 |
| 2017-04-07 | 2017-04-05 | 42.611 | 9,318,920 | +1,776,897 | 3.98% | 397,085,145 |
| 2017-04-06 | 2017-04-03 | 42.085 | 7,542,023 | -50,707 | 3.22% | 317,402,890 |
| 2017-04-05 | 2017-03-31 | 42.085 | 7,592,730 | -1,282,560 | 3.27% | 319,536,873 |
| 2017-04-03 | 2017-03-30 | 41.769 | 8,875,290 | +3,488,593 | 3.82% | 370,711,529 |
| 2017-03-31 | 2017-03-29 | 42.137 | 5,386,697 | -190,093 | 2.32% | 226,980,266 |
| 2017-03-29 | 2017-03-27 | 42.190 | 5,576,790 | -371,252 | 2.40% | 235,283,622 |
| 2017-03-28 | 2017-03-24 | 42.242 | 5,948,042 | +280,387 | 2.56% | 251,259,569 |
| 2017-03-27 | 2017-03-23 | 41.874 | 5,667,655 | -55,507 | 2.44% | 237,328,291 |
| 2017-03-22 | 2017-03-20 | 41.822 | 5,723,162 | +47,523 | 2.46% | 239,351,529 |
| 2017-03-21 | 2017-03-17 | 41.664 | 5,675,639 | -124,511 | 2.44% | 236,468,330 |
| 2017-03-20 | 2017-03-16 | 42.190 | 5,800,150 | +1,032,968 | 2.50% | 244,707,134 |
| 2017-03-17 | 2017-03-15 | 41.769 | 4,767,182 | +4,767,182 | 2.05% | 199,120,179 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy