History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 419,000 | +0 | 0.09% | 21,905,320 |
| 2025-10-13 | 2025-10-09 | 53.220 | 419,000 | +0 | 0.09% | 22,299,180 |
| 2025-10-10 | 2025-10-08 | 52.400 | 419,000 | +0 | 0.09% | 21,955,600 |
| 2025-10-09 | 2025-10-06 | 52.580 | 419,000 | +0 | 0.09% | 22,031,020 |
| 2025-10-08 | 2025-10-03 | 52.740 | 419,000 | +0 | 0.09% | 22,098,060 |
| 2025-10-06 | 2025-10-02 | 53.180 | 419,000 | -2,000 | 0.09% | 22,282,420 |
| 2025-08-19 | 2025-08-15 | 47.340 | 421,000 | -3,000 | 0.10% | 19,930,140 |
| 2025-08-04 | 2025-07-31 | 45.980 | 424,000 | +4,000 | 0.10% | 19,495,520 |
| 2025-07-25 | 2025-07-23 | 46.700 | 420,000 | -6,000 | 0.10% | 19,614,000 |
| 2025-06-30 | 2025-06-26 | 44.900 | 426,000 | +173,200 | 0.10% | 19,127,400 |
| 2025-06-10 | 2025-06-06 | 43.700 | 252,800 | -2,000 | 0.06% | 11,047,360 |
| 2025-06-04 | 2025-06-02 | 42.860 | 254,800 | -46,000 | 0.06% | 10,920,728 |
| 2025-05-19 | 2025-05-15 | 43.760 | 300,800 | -5,000 | 0.07% | 13,163,008 |
| 2025-04-10 | 2025-04-08 | 39.480 | 305,800 | -1,200 | 0.07% | 12,072,984 |
| 2025-03-13 | 2025-03-11 | 43.640 | 307,000 | -2,000 | 0.05% | 13,397,480 |
| 2025-03-11 | 2025-03-07 | 43.840 | 309,000 | -10,000 | 0.05% | 13,546,560 |
| 2025-03-05 | 2025-03-03 | 42.760 | 319,000 | -2,000 | 0.06% | 13,640,440 |
| 2025-02-11 | 2025-02-07 | 43.120 | 321,000 | -10,000 | 0.07% | 13,841,520 |
| 2025-01-14 | 2025-01-10 | 40.900 | 331,000 | -400 | 0.08% | 13,537,900 |
| 2025-01-08 | 2025-01-06 | 41.220 | 331,400 | -5,000 | 0.07% | 13,660,308 |
| 2024-12-19 | 2024-12-17 | 43.120 | 336,400 | -8,000 | 0.07% | 14,505,568 |
| 2024-11-18 | 2024-11-14 | 44.400 | 344,400 | -600 | 0.08% | 15,291,360 |
| 2024-11-11 | 2024-11-07 | 46.680 | 345,000 | -2,000 | 0.08% | 16,104,600 |
| 2024-10-23 | 2024-10-21 | 44.360 | 347,000 | -5,000 | 0.08% | 15,392,920 |
| 2024-10-10 | 2024-10-08 | 47.900 | 352,000 | -600 | 0.08% | 16,860,800 |
| 2024-10-09 | 2024-10-07 | 54.140 | 352,600 | +60,600 | 0.08% | 19,089,764 |
| 2024-10-08 | 2024-10-04 | 51.700 | 292,000 | -4,000 | 0.08% | 15,096,400 |
| 2024-10-07 | 2024-10-03 | 50.680 | 296,000 | -31,800 | 0.08% | 15,001,280 |
| 2024-10-04 | 2024-10-02 | 51.480 | 327,800 | +600 | 0.09% | 16,875,144 |
| 2024-10-03 | 2024-09-30 | 46.260 | 327,200 | +1,000 | 0.09% | 15,136,272 |
| 2024-10-02 | 2024-09-27 | 43.600 | 326,200 | +10,000 | 0.09% | 14,222,320 |
| 2024-09-26 | 2024-09-24 | 38.480 | 316,200 | -600 | 0.09% | 12,167,376 |
| 2024-08-07 | 2024-08-05 | 37.560 | 316,800 | -8,800 | 0.09% | 11,899,008 |
| 2024-08-06 | 2024-08-02 | 37.640 | 325,600 | -4,800 | 0.10% | 12,255,584 |
| 2024-07-23 | 2024-07-19 | 39.140 | 330,400 | -200,000 | 0.09% | 12,931,856 |
| 2024-07-18 | 2024-07-16 | 39.020 | 530,400 | -2,000 | 0.15% | 20,696,208 |
| 2024-05-27 | 2024-05-23 | 40.280 | 532,400 | -2,000 | 0.15% | 21,445,072 |
| 2024-04-18 | 2024-04-16 | 38.780 | 534,400 | +20,000 | 0.14% | 20,724,032 |
| 2024-04-08 | 2024-04-03 | 39.600 | 514,400 | -400 | 0.14% | 20,370,240 |
| 2024-03-14 | 2024-03-12 | 40.280 | 514,800 | -2,000 | 0.15% | 20,736,144 |
| 2024-03-07 | 2024-03-05 | 39.500 | 516,800 | -55,000 | 0.15% | 20,413,600 |
| 2024-03-01 | 2024-02-28 | 38.420 | 571,800 | +2,000 | 0.17% | 21,968,556 |
| 2024-02-21 | 2024-02-19 | 37.800 | 569,800 | -4,000 | 0.17% | 21,538,440 |
| 2024-01-26 | 2024-01-24 | 37.100 | 573,800 | +24,000 | 0.17% | 21,287,980 |
| 2024-01-18 | 2024-01-16 | 36.700 | 549,800 | -8,000 | 0.17% | 20,177,660 |
| 2023-12-15 | 2023-12-13 | 37.640 | 557,800 | +8,000 | 0.16% | 20,995,592 |
| 2023-12-11 | 2023-12-07 | 37.980 | 549,800 | +800 | 0.16% | 20,881,404 |
| 2023-11-02 | 2023-10-31 | 39.280 | 549,000 | +10,000 | 0.16% | 21,564,720 |
| 2023-09-26 | 2023-09-22 | 41.300 | 539,000 | -8,000 | 0.15% | 22,260,700 |
| 2023-08-14 | 2023-08-10 | 44.340 | 547,000 | -1,000 | 0.15% | 24,253,980 |
| 2023-08-08 | 2023-08-04 | 45.000 | 548,000 | +30,000 | 0.15% | 24,660,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 518,000 | +5,000 | 0.15% | 22,999,200 |
| 2023-08-04 | 2023-08-02 | 44.300 | 513,000 | +13,000 | 0.14% | 22,725,900 |
| 2023-08-03 | 2023-08-01 | 44.700 | 500,000 | +15,000 | 0.14% | 22,350,000 |
| 2023-08-02 | 2023-07-31 | 45.020 | 485,000 | +2,800 | 0.14% | 21,834,700 |
| 2023-07-28 | 2023-07-26 | 43.880 | 482,200 | -600 | 0.14% | 21,158,936 |
| 2023-07-04 | 2023-06-30 | 42.840 | 482,800 | -10,000 | 0.14% | 20,683,152 |
| 2023-06-06 | 2023-06-02 | 43.800 | 492,800 | +600 | 0.14% | 21,584,640 |
| 2023-05-11 | 2023-05-09 | 46.440 | 492,200 | +2,000 | 0.14% | 22,857,768 |
| 2023-05-09 | 2023-05-05 | 46.680 | 490,200 | -5,000 | 0.14% | 22,882,536 |
| 2023-04-21 | 2023-04-19 | 47.900 | 495,200 | +25,000 | 0.14% | 23,720,080 |
| 2023-04-20 | 2023-04-18 | 48.520 | 470,200 | +2,000 | 0.14% | 22,814,104 |
| 2023-03-03 | 2023-03-01 | 48.180 | 468,200 | +100,000 | 0.13% | 22,557,876 |
| 2023-02-06 | 2023-02-02 | 49.940 | 368,200 | +100,000 | 0.10% | 18,387,908 |
| 2023-01-30 | 2023-01-26 | 51.260 | 268,200 | -600 | 0.07% | 13,747,932 |
| 2023-01-27 | 2023-01-20 | 49.840 | 268,800 | +1,000 | 0.08% | 13,396,992 |
| 2023-01-17 | 2023-01-13 | 48.600 | 267,800 | -600 | 0.08% | 13,015,080 |
| 2022-12-12 | 2022-12-08 | 45.480 | 268,400 | -200 | 0.08% | 12,206,832 |
| 2022-12-08 | 2022-12-06 | 45.400 | 268,600 | -69,800 | 0.08% | 12,194,440 |
| 2022-12-01 | 2022-11-29 | 43.440 | 338,400 | +70,000 | 0.11% | 14,700,096 |
| 2022-11-22 | 2022-11-18 | 42.840 | 268,400 | -2,200 | 0.09% | 11,498,256 |
| 2022-11-17 | 2022-11-15 | 44.200 | 270,600 | +2,200 | 0.09% | 11,960,520 |
| 2022-10-26 | 2022-10-24 | 40.000 | 268,400 | +400 | 0.09% | 10,736,000 |
| 2022-10-19 | 2022-10-17 | 42.900 | 268,000 | -10,000 | 0.09% | 11,497,200 |
| 2022-09-28 | 2022-09-26 | 43.060 | 278,000 | +600 | 0.09% | 11,970,680 |
| 2022-09-27 | 2022-09-23 | 43.520 | 277,400 | +600 | 0.09% | 12,072,448 |
| 2022-09-21 | 2022-09-19 | 44.820 | 276,800 | -1,000 | 0.09% | 12,406,176 |
| 2022-09-19 | 2022-09-15 | 46.240 | 277,800 | -6,200 | 0.09% | 12,845,472 |
| 2022-09-07 | 2022-09-05 | 46.260 | 284,000 | +600 | 0.09% | 13,137,840 |
| 2022-08-04 | 2022-08-02 | 48.660 | 283,400 | +600 | 0.09% | 13,790,244 |
| 2022-08-02 | 2022-07-29 | 49.680 | 282,800 | +4,600 | 0.09% | 14,049,504 |
| 2022-07-27 | 2022-07-25 | 49.840 | 278,200 | +400 | 0.09% | 13,865,488 |
| 2022-07-25 | 2022-07-21 | 50.731 | 277,800 | +17,235 | 0.09% | 14,093,172 |
| 2022-07-19 | 2022-07-15 | 50.752 | 260,565 | +14,872 | 0.08% | 13,224,073 |
| 2022-07-08 | 2022-07-06 | 53.475 | 245,693 | -13,088 | 0.08% | 13,138,356 |
| 2022-07-06 | 2022-07-04 | 54.463 | 258,781 | -9,915 | 0.08% | 14,094,013 |
| 2022-06-30 | 2022-06-28 | 54.463 | 268,696 | -9,915 | 0.08% | 14,634,014 |
| 2022-06-29 | 2022-06-27 | 53.898 | 278,611 | -396 | 0.09% | 15,016,656 |
| 2022-06-28 | 2022-06-24 | 53.555 | 279,007 | +1,983 | 0.09% | 14,942,323 |
| 2022-06-17 | 2022-06-15 | 51.538 | 277,024 | -595 | 0.10% | 14,277,324 |
| 2022-06-09 | 2022-06-07 | 50.691 | 277,619 | -397 | 0.10% | 14,072,789 |
| 2022-06-08 | 2022-06-06 | 50.752 | 278,016 | -595 | 0.10% | 14,109,738 |
| 2022-06-06 | 2022-06-01 | 49.097 | 278,611 | +595 | 0.10% | 13,679,094 |
| 2022-05-11 | 2022-05-06 | 46.798 | 278,016 | +2,181 | 0.10% | 13,010,569 |
| 2022-05-10 | 2022-05-05 | 48.694 | 275,835 | +1,983 | 0.10% | 13,431,520 |
| 2022-04-28 | 2022-04-26 | 46.374 | 273,852 | +2,975 | 0.10% | 12,699,698 |
| 2022-04-27 | 2022-04-25 | 47.403 | 270,877 | +1,785 | 0.10% | 12,840,399 |
| 2022-04-26 | 2022-04-22 | 50.086 | 269,092 | +396 | 0.10% | 13,477,707 |
| 2022-04-25 | 2022-04-21 | 50.086 | 268,696 | +5,553 | 0.10% | 13,457,873 |
| 2022-04-22 | 2022-04-20 | 50.852 | 263,143 | +793 | 0.10% | 13,381,450 |
| 2022-04-21 | 2022-04-19 | 52.083 | 262,350 | +2,974 | 0.10% | 13,663,936 |
| 2022-04-14 | 2022-04-12 | 52.587 | 259,376 | +3,966 | 0.10% | 13,639,842 |
| 2022-04-13 | 2022-04-11 | 51.700 | 255,410 | +397 | 0.10% | 13,204,593 |
| 2022-04-11 | 2022-04-07 | 53.172 | 255,013 | +5,751 | 0.10% | 13,559,580 |
| 2022-04-08 | 2022-04-06 | 53.576 | 249,262 | +2,974 | 0.09% | 13,354,347 |
| 2022-04-04 | 2022-03-31 | 53.455 | 246,288 | +1,785 | 0.09% | 13,165,205 |
| 2022-03-31 | 2022-03-29 | 51.881 | 244,503 | +2,974 | 0.09% | 12,685,093 |
| 2022-03-21 | 2022-03-17 | 53.555 | 241,529 | -5,949 | 0.09% | 12,935,175 |
| 2022-03-18 | 2022-03-16 | 52.970 | 247,478 | +1,983 | 0.09% | 13,109,008 |
| 2022-03-16 | 2022-03-14 | 52.204 | 245,495 | +397 | 0.08% | 12,815,791 |
| 2022-03-11 | 2022-03-09 | 53.455 | 245,098 | -4,363 | 0.08% | 13,101,594 |
| 2022-03-09 | 2022-03-07 | 55.068 | 249,461 | +1,388 | 0.07% | 13,737,377 |
| 2022-03-02 | 2022-02-28 | 58.134 | 248,073 | -3,569 | 0.07% | 14,421,551 |
| 2022-02-16 | 2022-02-14 | 57.348 | 251,642 | -4,957 | 0.07% | 14,431,069 |
| 2022-02-11 | 2022-02-09 | 58.639 | 256,599 | +3,371 | 0.08% | 15,046,604 |
| 2022-02-10 | 2022-02-08 | 57.852 | 253,228 | +396 | 0.08% | 14,649,722 |
| 2022-02-09 | 2022-02-07 | 58.316 | 252,832 | +5,553 | 0.08% | 14,744,113 |
| 2022-02-08 | 2022-02-04 | 58.356 | 247,279 | +793 | 0.07% | 14,430,261 |
| 2022-02-04 | 2022-01-27 | 58.397 | 246,486 | +3,966 | 0.07% | 14,393,928 |
| 2022-01-20 | 2022-01-18 | 60.575 | 242,520 | +6,940 | 0.07% | 14,690,663 |
| 2022-01-19 | 2022-01-17 | 60.071 | 235,580 | +1,983 | 0.07% | 14,151,472 |
| 2022-01-18 | 2022-01-14 | 59.688 | 233,597 | +595 | 0.07% | 13,942,824 |
| 2021-12-17 | 2021-12-15 | 63.096 | 233,002 | +3,173 | 0.07% | 14,701,610 |
| 2021-12-13 | 2021-12-09 | 64.347 | 229,829 | -595 | 0.08% | 14,788,837 |
| 2021-12-01 | 2021-11-29 | 60.918 | 230,424 | -19,830 | 0.08% | 14,036,963 |
| 2021-11-29 | 2021-11-25 | 61.483 | 250,254 | -9,915 | 0.08% | 15,386,311 |
| 2021-11-10 | 2021-11-08 | 60.636 | 260,169 | +1,983 | 0.09% | 15,775,496 |
| 2021-11-09 | 2021-11-05 | 60.555 | 258,186 | -9,915 | 0.09% | 15,634,424 |
| 2021-09-16 | 2021-09-14 | 61.281 | 268,101 | +4,958 | 0.09% | 16,429,514 |
| 2021-08-23 | 2021-08-19 | 59.788 | 263,143 | +3,172 | 0.09% | 15,732,891 |
| 2021-08-13 | 2021-08-11 | 61.866 | 259,971 | -2,181 | 0.09% | 16,083,375 |
| 2021-08-12 | 2021-08-10 | 62.249 | 262,152 | -396 | 0.09% | 16,318,777 |
| 2021-08-09 | 2021-08-05 | 61.342 | 262,548 | -1,190 | 0.09% | 16,105,108 |
| 2021-07-30 | 2021-07-28 | 58.558 | 263,738 | +396 | 0.09% | 15,443,945 |
| 2021-07-29 | 2021-07-27 | 56.985 | 263,342 | +595 | 0.09% | 15,006,420 |
| 2021-07-28 | 2021-07-26 | 60.071 | 262,747 | -1,983 | 0.08% | 15,783,415 |
| 2021-07-23 | 2021-07-21 | 64.046 | 264,730 | +1,508 | 0.08% | 16,954,935 |
| 2021-07-13 | 2021-07-09 | 62.626 | 263,222 | +591 | 0.08% | 16,484,554 |
| 2021-06-25 | 2021-06-23 | 63.640 | 262,631 | -1,577 | 0.08% | 16,713,942 |
| 2021-06-24 | 2021-06-22 | 63.316 | 264,208 | -49,293 | 0.08% | 16,728,543 |
| 2021-06-23 | 2021-06-21 | 63.154 | 313,501 | -49,292 | 0.09% | 19,798,689 |
| 2021-06-02 | 2021-05-31 | 67.515 | 362,793 | -789 | 0.11% | 24,494,050 |
| 2021-05-27 | 2021-05-25 | 66.947 | 363,582 | -592 | 0.11% | 24,340,791 |
| 2021-05-21 | 2021-05-18 | 65.060 | 364,174 | -394 | 0.11% | 23,693,339 |
| 2021-05-17 | 2021-05-13 | 61.977 | 364,568 | -7,690 | 0.12% | 22,594,781 |
| 2021-05-13 | 2021-05-11 | 62.241 | 372,258 | -2,957 | 0.12% | 23,169,559 |
| 2021-04-26 | 2021-04-22 | 62.849 | 375,215 | +1,972 | 0.12% | 23,581,965 |
| 2021-04-23 | 2021-04-21 | 63.093 | 373,243 | +3,943 | 0.12% | 23,548,890 |
| 2021-04-19 | 2021-04-15 | 60.942 | 369,300 | +591 | 0.12% | 22,505,964 |
| 2021-03-16 | 2021-03-12 | 62.910 | 368,709 | +4,930 | 0.13% | 23,195,508 |
| 2021-03-15 | 2021-03-11 | 63.438 | 363,779 | +1,183 | 0.13% | 23,077,241 |
| 2021-03-11 | 2021-03-09 | 60.983 | 362,596 | +197 | 0.13% | 22,112,119 |
| 2021-03-10 | 2021-03-08 | 61.652 | 362,399 | +394 | 0.13% | 22,342,721 |
| 2021-03-09 | 2021-03-05 | 64.574 | 362,005 | -8,872 | 0.13% | 23,375,967 |
| 2021-03-05 | 2021-03-03 | 67.292 | 370,877 | -1,972 | 0.12% | 24,957,079 |
| 2021-03-04 | 2021-03-02 | 65.669 | 372,849 | -4,535 | 0.12% | 24,484,659 |
| 2021-03-03 | 2021-03-01 | 66.967 | 377,384 | +4,929 | 0.12% | 25,272,452 |
| 2021-03-02 | 2021-02-26 | 65.527 | 372,455 | -4,338 | 0.12% | 24,405,893 |
| 2021-02-25 | 2021-02-23 | 69.179 | 376,793 | +395 | 0.12% | 26,066,072 |
| 2021-02-24 | 2021-02-22 | 69.057 | 376,398 | +788 | 0.12% | 25,992,930 |
| 2021-02-23 | 2021-02-19 | 71.755 | 375,610 | +2,958 | 0.12% | 26,951,974 |
| 2021-02-18 | 2021-02-16 | 73.561 | 372,652 | +394 | 0.12% | 27,412,563 |
| 2021-02-17 | 2021-02-11 | 72.222 | 372,258 | -1,577 | 0.12% | 26,885,147 |
| 2021-02-03 | 2021-02-01 | 66.967 | 373,835 | +5,126 | 0.12% | 25,034,785 |
| 2021-02-01 | 2021-01-28 | 65.913 | 368,709 | -3,746 | 0.12% | 24,302,549 |
| 2021-01-28 | 2021-01-26 | 67.718 | 372,455 | -9,858 | 0.12% | 25,221,942 |
| 2021-01-27 | 2021-01-25 | 69.280 | 382,313 | -11,831 | 0.12% | 26,486,718 |
| 2021-01-26 | 2021-01-22 | 68.590 | 394,144 | +9,859 | 0.13% | 27,034,508 |
| 2021-01-22 | 2021-01-20 | 67.738 | 384,285 | -9,859 | 0.12% | 26,030,843 |
| 2021-01-19 | 2021-01-15 | 67.556 | 394,144 | -1,971 | 0.13% | 26,626,711 |
| 2021-01-18 | 2021-01-14 | 68.144 | 396,115 | +24,646 | 0.13% | 26,992,908 |
| 2021-01-14 | 2021-01-12 | 69.848 | 371,469 | +1,972 | 0.12% | 25,946,452 |
| 2021-01-12 | 2021-01-08 | 68.063 | 369,497 | +5,126 | 0.12% | 25,149,064 |
| 2021-01-06 | 2021-01-04 | 65.608 | 364,371 | -10,844 | 0.12% | 23,905,740 |
| 2021-01-05 | 2020-12-31 | 63.661 | 375,215 | +4,929 | 0.13% | 23,886,445 |
| 2020-12-30 | 2020-12-28 | 62.261 | 370,286 | -986 | 0.13% | 23,054,333 |
| 2020-12-23 | 2020-12-21 | 61.673 | 371,272 | +592 | 0.13% | 22,897,294 |
| 2020-12-22 | 2020-12-18 | 61.287 | 370,680 | +986 | 0.13% | 22,717,904 |
| 2020-12-14 | 2020-12-10 | 60.658 | 369,694 | -592 | 0.13% | 22,424,975 |
| 2020-12-09 | 2020-12-07 | 61.855 | 370,286 | +789 | 0.13% | 22,904,093 |
| 2020-12-08 | 2020-12-04 | 62.525 | 369,497 | -9,859 | 0.13% | 23,102,657 |
| 2020-12-01 | 2020-11-27 | 60.902 | 379,356 | -2,563 | 0.14% | 23,103,407 |
| 2020-11-27 | 2020-11-25 | 59.928 | 381,919 | +7,887 | 0.14% | 22,887,594 |
| 2020-11-26 | 2020-11-24 | 60.699 | 374,032 | -986 | 0.14% | 22,703,286 |
| 2020-11-19 | 2020-11-17 | 59.928 | 375,018 | +986 | 0.14% | 22,474,031 |
| 2020-11-13 | 2020-11-11 | 59.258 | 374,032 | -11,830 | 0.14% | 22,164,539 |
| 2020-11-12 | 2020-11-10 | 59.989 | 385,862 | +3,943 | 0.14% | 23,147,373 |
| 2020-11-11 | 2020-11-09 | 60.821 | 381,919 | +394 | 0.14% | 23,228,506 |
| 2020-11-09 | 2020-11-05 | 59.319 | 381,525 | -242,519 | 0.14% | 22,631,782 |
| 2020-11-06 | 2020-11-04 | 57.007 | 624,044 | -21,689 | 0.23% | 35,574,591 |
| 2020-11-05 | 2020-11-03 | 57.149 | 645,733 | -591 | 0.23% | 36,902,706 |
| 2020-10-30 | 2020-10-28 | 56.398 | 646,324 | -1,972 | 0.23% | 36,451,337 |
| 2020-10-29 | 2020-10-27 | 56.256 | 648,296 | +986 | 0.23% | 36,470,489 |
| 2020-10-27 | 2020-10-22 | 57.473 | 647,310 | -986 | 0.23% | 37,202,941 |
| 2020-10-16 | 2020-10-14 | 57.311 | 648,296 | +19,717 | 0.23% | 37,154,393 |
| 2020-10-15 | 2020-10-12 | 57.493 | 628,579 | +118,302 | 0.23% | 36,139,163 |
| 2020-10-09 | 2020-10-07 | 55.607 | 510,277 | +19,717 | 0.18% | 28,374,839 |
| 2020-09-22 | 2020-09-18 | 56.378 | 490,560 | -1,183 | 0.17% | 27,656,617 |
| 2020-09-10 | 2020-09-08 | 55.079 | 491,743 | +592 | 0.17% | 27,084,848 |
| 2020-09-07 | 2020-09-03 | 56.499 | 491,151 | +5,915 | 0.17% | 27,749,720 |
| 2020-09-02 | 2020-08-31 | 56.094 | 485,236 | -1,972 | 0.17% | 27,218,647 |
| 2020-09-01 | 2020-08-28 | 56.499 | 487,208 | -9,858 | 0.17% | 27,526,943 |
| 2020-08-28 | 2020-08-26 | 54.694 | 497,066 | +1,971 | 0.17% | 27,186,439 |
| 2020-08-24 | 2020-08-20 | 54.552 | 495,095 | +1,972 | 0.17% | 27,008,329 |
| 2020-08-19 | 2020-08-17 | 55.749 | 493,123 | -986 | 0.17% | 27,490,989 |
| 2020-08-13 | 2020-08-11 | 54.187 | 494,109 | -986 | 0.17% | 26,774,109 |
| 2020-08-11 | 2020-08-07 | 54.268 | 495,095 | +592 | 0.17% | 26,867,713 |
| 2020-08-06 | 2020-08-04 | 54.532 | 494,503 | -1,972 | 0.17% | 26,966,003 |
| 2020-08-04 | 2020-07-31 | 53.700 | 496,475 | +986 | 0.17% | 26,660,587 |
| 2020-07-30 | 2020-07-28 | 52.199 | 495,489 | -4,929 | 0.17% | 25,863,791 |
| 2020-07-29 | 2020-07-27 | 51.955 | 500,418 | -2,761 | 0.17% | 25,999,254 |
| 2020-07-24 | 2020-07-22 | 53.798 | 503,179 | +7,869 | 0.17% | 27,070,090 |
| 2020-07-23 | 2020-07-21 | 54.575 | 495,310 | -9,781 | 0.16% | 27,031,616 |
| 2020-07-22 | 2020-07-20 | 54.268 | 505,091 | +9,781 | 0.17% | 27,410,495 |
| 2020-07-21 | 2020-07-17 | 52.858 | 495,310 | +587 | 0.16% | 26,180,864 |
| 2020-07-17 | 2020-07-15 | 55.127 | 494,723 | +1,956 | 0.16% | 27,272,712 |
| 2020-07-16 | 2020-07-14 | 55.454 | 492,767 | -58,686 | 0.16% | 27,326,099 |
| 2020-07-15 | 2020-07-13 | 56.334 | 551,453 | +58,295 | 0.18% | 31,065,364 |
| 2020-07-14 | 2020-07-10 | 55.229 | 493,158 | -10,760 | 0.16% | 27,236,858 |
| 2020-07-13 | 2020-07-09 | 56.293 | 503,918 | -391 | 0.17% | 28,366,935 |
| 2020-07-10 | 2020-07-08 | 54.964 | 504,309 | +9,781 | 0.17% | 27,718,666 |
| 2020-07-09 | 2020-07-07 | 53.819 | 494,528 | -25,626 | 0.16% | 26,614,794 |
| 2020-07-08 | 2020-07-06 | 53.962 | 520,154 | -7,042 | 0.17% | 28,068,401 |
| 2020-07-07 | 2020-07-03 | 50.915 | 527,196 | -3,717 | 0.17% | 26,842,180 |
| 2020-07-06 | 2020-07-02 | 49.893 | 530,913 | -6,651 | 0.18% | 26,488,632 |
| 2020-07-03 | 2020-06-30 | 47.684 | 537,564 | -22,301 | 0.19% | 25,633,332 |
| 2020-06-30 | 2020-06-26 | 47.275 | 559,865 | -782 | 0.20% | 26,467,778 |
| 2020-06-29 | 2020-06-24 | 47.439 | 560,647 | -783 | 0.20% | 26,596,459 |
| 2020-06-26 | 2020-06-23 | 47.337 | 561,430 | -782 | 0.20% | 26,576,204 |
| 2020-06-24 | 2020-06-22 | 46.989 | 562,212 | -783 | 0.20% | 26,417,789 |
| 2020-06-23 | 2020-06-19 | 46.846 | 562,995 | -978 | 0.20% | 26,373,998 |
| 2020-06-22 | 2020-06-18 | 46.314 | 563,973 | -978 | 0.21% | 26,119,981 |
| 2020-06-12 | 2020-06-10 | 46.048 | 564,951 | -1,956 | 0.20% | 26,015,100 |
| 2020-06-10 | 2020-06-08 | 45.905 | 566,907 | -978 | 0.20% | 26,024,027 |
| 2020-06-09 | 2020-06-05 | 45.701 | 567,885 | +978 | 0.20% | 25,952,802 |
| 2020-06-04 | 2020-06-02 | 45.087 | 566,907 | -5,869 | 0.20% | 25,560,347 |
| 2020-06-03 | 2020-06-01 | 44.719 | 572,776 | -978 | 0.20% | 25,614,149 |
| 2020-05-26 | 2020-05-22 | 42.991 | 573,754 | -978 | 0.20% | 24,666,530 |
| 2020-05-12 | 2020-05-08 | 45.036 | 574,732 | -587 | 0.20% | 25,883,776 |
| 2020-05-08 | 2020-05-06 | 44.321 | 575,319 | -587 | 0.20% | 25,498,472 |
| 2020-05-04 | 2020-04-28 | 43.605 | 575,906 | +18,388 | 0.20% | 25,112,328 |
| 2020-04-27 | 2020-04-23 | 43.400 | 557,518 | -9,781 | 0.19% | 24,196,521 |
| 2020-04-20 | 2020-04-16 | 43.094 | 567,299 | +9,781 | 0.18% | 24,447,021 |
| 2020-04-16 | 2020-04-14 | 43.503 | 557,518 | +979 | 0.17% | 24,253,521 |
| 2020-04-08 | 2020-04-06 | 42.838 | 556,539 | +586 | 0.17% | 23,841,082 |
| 2020-04-02 | 2020-03-31 | 41.969 | 555,953 | +1,957 | 0.17% | 23,332,839 |
| 2020-04-01 | 2020-03-30 | 41.918 | 553,996 | +5,868 | 0.17% | 23,222,385 |
| 2020-03-27 | 2020-03-25 | 42.327 | 548,128 | +978 | 0.18% | 23,200,571 |
| 2020-03-25 | 2020-03-23 | 39.873 | 547,150 | -24,452 | 0.18% | 21,816,614 |
| 2020-03-24 | 2020-03-20 | 42.225 | 571,602 | +24,452 | 0.19% | 24,135,713 |
| 2020-03-23 | 2020-03-19 | 41.100 | 547,150 | -31,690 | 0.18% | 22,487,895 |
| 2020-03-20 | 2020-03-18 | 41.611 | 578,840 | -11,346 | 0.20% | 24,086,255 |
| 2020-03-19 | 2020-03-17 | 42.940 | 590,186 | +978 | 0.20% | 25,342,796 |
| 2020-03-18 | 2020-03-16 | 42.838 | 589,208 | +1,174 | 0.20% | 25,240,561 |
| 2020-03-17 | 2020-03-13 | 45.394 | 588,034 | -13,498 | 0.20% | 26,693,268 |
| 2020-03-16 | 2020-03-12 | 45.701 | 601,532 | -1,565 | 0.20% | 27,490,497 |
| 2020-03-12 | 2020-03-10 | 47.439 | 603,097 | +9,781 | 0.20% | 28,610,239 |
| 2020-03-11 | 2020-03-09 | 45.905 | 593,316 | -24,061 | 0.19% | 27,236,340 |
| 2020-03-10 | 2020-03-06 | 48.257 | 617,377 | -29,343 | 0.20% | 29,792,626 |
| 2020-03-05 | 2020-03-03 | 47.388 | 646,720 | -978 | 0.21% | 30,646,605 |
| 2020-03-03 | 2020-02-28 | 45.394 | 647,698 | +978 | 0.21% | 29,401,661 |
| 2020-03-02 | 2020-02-27 | 47.337 | 646,720 | +9,781 | 0.20% | 30,613,545 |
| 2020-02-27 | 2020-02-25 | 47.439 | 636,939 | -5,086 | 0.18% | 30,215,665 |
| 2020-02-25 | 2020-02-21 | 47.439 | 642,025 | -15,650 | 0.18% | 30,456,940 |
| 2020-02-24 | 2020-02-20 | 47.694 | 657,675 | -14,672 | 0.18% | 31,367,458 |
| 2020-02-19 | 2020-02-17 | 47.132 | 672,347 | -1,956 | 0.18% | 31,689,161 |
| 2020-02-12 | 2020-02-10 | 44.883 | 674,303 | -195 | 0.17% | 30,264,671 |
| 2020-02-11 | 2020-02-07 | 44.985 | 674,498 | -2,152 | 0.17% | 30,342,383 |
| 2020-02-10 | 2020-02-06 | 45.138 | 676,650 | -978 | 0.17% | 30,542,961 |
| 2020-02-07 | 2020-02-05 | 44.065 | 677,628 | +29,343 | 0.16% | 29,859,667 |
| 2020-02-04 | 2020-01-31 | 43.145 | 648,285 | +978 | 0.16% | 27,970,148 |
| 2020-02-03 | 2020-01-30 | 42.991 | 647,307 | -48,905 | 0.15% | 27,828,682 |
| 2020-01-31 | 2020-01-29 | 44.576 | 696,212 | -47,927 | 0.16% | 31,034,470 |
| 2020-01-30 | 2020-01-24 | 46.928 | 744,139 | +978 | 0.17% | 34,920,712 |
| 2020-01-29 | 2020-01-22 | 48.206 | 743,161 | +1,956 | 0.17% | 35,824,567 |
| 2020-01-23 | 2020-01-21 | 47.899 | 741,205 | -176,058 | 0.17% | 35,502,937 |
| 2020-01-17 | 2020-01-15 | 48.921 | 917,263 | -8,803 | 0.21% | 44,873,729 |
| 2020-01-16 | 2020-01-14 | 49.228 | 926,066 | -9,781 | 0.22% | 45,588,423 |
| 2020-01-07 | 2020-01-03 | 48.308 | 935,847 | +97,810 | 0.23% | 45,208,803 |
| 2020-01-02 | 2019-12-27 | 46.825 | 838,037 | +29,343 | 0.21% | 39,241,447 |
| 2019-12-30 | 2019-12-24 | 46.161 | 808,694 | -6,847 | 0.20% | 37,330,028 |
| 2019-12-13 | 2019-12-11 | 45.445 | 815,541 | -978 | 0.22% | 37,062,431 |
| 2019-12-06 | 2019-12-04 | 44.321 | 816,519 | -3,716 | 0.23% | 36,188,596 |
| 2019-11-26 | 2019-11-22 | 44.730 | 820,235 | +29,343 | 0.23% | 36,688,731 |
| 2019-11-13 | 2019-11-11 | 45.701 | 790,892 | -4,695 | 0.22% | 36,144,402 |
| 2019-11-12 | 2019-11-08 | 46.570 | 795,587 | +978 | 0.22% | 37,050,357 |
| 2019-11-05 | 2019-11-01 | 46.008 | 794,609 | -22,496 | 0.22% | 36,557,992 |
| 2019-10-31 | 2019-10-29 | 45.343 | 817,105 | -9,782 | 0.23% | 37,049,968 |
| 2019-10-18 | 2019-10-16 | 45.241 | 826,887 | -68,467 | 0.23% | 37,408,973 |
| 2019-10-17 | 2019-10-15 | 45.496 | 895,354 | -4,890 | 0.25% | 40,735,320 |
| 2019-10-16 | 2019-10-14 | 45.701 | 900,244 | +48,905 | 0.25% | 41,141,877 |
| 2019-10-15 | 2019-10-11 | 45.138 | 851,339 | +8,803 | 0.24% | 38,428,159 |
| 2019-10-10 | 2019-10-08 | 43.912 | 842,536 | -6,847 | 0.24% | 36,997,125 |
| 2019-10-04 | 2019-10-02 | 43.554 | 849,383 | -587 | 0.24% | 36,993,848 |
| 2019-09-25 | 2019-09-23 | 44.730 | 849,970 | -587 | 0.24% | 38,018,764 |
| 2019-09-13 | 2019-09-11 | 45.445 | 850,557 | +587 | 0.25% | 38,653,741 |
| 2019-09-10 | 2019-09-06 | 45.547 | 849,970 | -978 | 0.25% | 38,713,964 |
| 2019-09-09 | 2019-09-05 | 45.190 | 850,948 | -2,934 | 0.25% | 38,454,010 |
| 2019-09-05 | 2019-09-03 | 43.861 | 853,882 | -5,673 | 0.26% | 37,451,696 |
| 2019-09-02 | 2019-08-29 | 43.656 | 859,555 | +15,650 | 0.26% | 37,524,757 |
| 2019-08-27 | 2019-08-23 | 44.167 | 843,905 | +44,992 | 0.26% | 37,272,940 |
| 2019-08-23 | 2019-08-21 | 44.014 | 798,913 | -66,511 | 0.24% | 35,163,248 |
| 2019-08-20 | 2019-08-16 | 43.196 | 865,424 | -1,173 | 0.27% | 37,382,814 |
| 2019-08-19 | 2019-08-15 | 42.889 | 866,597 | +23,474 | 0.27% | 37,167,683 |
| 2019-08-16 | 2019-08-14 | 42.889 | 843,123 | -587 | 0.26% | 36,160,901 |
| 2019-08-14 | 2019-08-12 | 42.378 | 843,710 | +23,475 | 0.26% | 35,754,777 |
| 2019-08-08 | 2019-08-06 | 42.327 | 820,235 | +19,562 | 0.25% | 34,718,022 |
| 2019-07-31 | 2019-07-29 | 45.496 | 800,673 | -10,760 | 0.23% | 36,427,682 |
| 2019-07-30 | 2019-07-26 | 45.547 | 811,433 | -4,890 | 0.23% | 36,958,702 |
| 2019-07-29 | 2019-07-25 | 45.547 | 816,323 | -1,956 | 0.23% | 37,181,429 |
| 2019-07-25 | 2019-07-23 | 45.644 | 818,279 | +8,140 | 0.23% | 37,349,238 |
| 2019-07-10 | 2019-07-08 | 45.592 | 810,139 | -22,273 | 0.23% | 36,935,869 |
| 2019-07-05 | 2019-07-03 | 46.676 | 832,412 | +581 | 0.23% | 38,853,920 |
| 2019-07-04 | 2019-07-02 | 47.141 | 831,831 | -384,250 | 0.23% | 39,213,351 |
| 2019-07-02 | 2019-06-27 | 46.057 | 1,216,081 | +10,652 | 0.34% | 56,008,693 |
| 2019-06-25 | 2019-06-21 | 46.057 | 1,205,429 | +94,901 | 0.33% | 55,518,097 |
| 2019-06-21 | 2019-06-19 | 44.714 | 1,110,528 | +22,272 | 0.32% | 49,656,429 |
| 2019-06-14 | 2019-06-12 | 43.836 | 1,088,256 | -2,905 | 0.32% | 47,705,323 |
| 2019-06-13 | 2019-06-11 | 44.198 | 1,091,161 | -3,873 | 0.31% | 48,227,048 |
| 2019-06-04 | 2019-05-31 | 43.114 | 1,095,034 | -2,905 | 0.32% | 47,210,887 |
| 2019-05-30 | 2019-05-28 | 43.475 | 1,097,939 | +4,260 | 0.31% | 47,732,962 |
| 2019-05-27 | 2019-05-23 | 42.649 | 1,093,679 | -968 | 0.30% | 46,644,238 |
| 2019-05-17 | 2019-05-15 | 44.250 | 1,094,647 | +9,684 | 0.28% | 48,437,642 |
| 2019-05-16 | 2019-05-14 | 43.475 | 1,084,963 | -19,368 | 0.27% | 47,168,829 |
| 2019-05-15 | 2019-05-10 | 44.559 | 1,104,331 | -11,039 | 0.28% | 49,208,275 |
| 2019-05-14 | 2019-05-09 | 42.959 | 1,115,370 | +33,506 | 0.28% | 47,914,876 |
| 2019-05-10 | 2019-05-08 | 44.353 | 1,081,864 | -96,838 | 0.27% | 47,983,720 |
| 2019-05-09 | 2019-05-07 | 45.282 | 1,178,702 | +6,779 | 0.29% | 53,374,239 |
| 2019-05-08 | 2019-05-06 | 44.766 | 1,171,923 | -166,560 | 0.29% | 52,462,171 |
| 2019-05-03 | 2019-04-30 | 47.657 | 1,338,483 | -9,684 | 0.33% | 63,788,537 |
| 2019-05-02 | 2019-04-29 | 47.709 | 1,348,167 | +10,459 | 0.34% | 64,319,660 |
| 2019-04-30 | 2019-04-26 | 47.657 | 1,337,708 | +19,367 | 0.33% | 63,751,602 |
| 2019-04-29 | 2019-04-25 | 47.709 | 1,318,341 | +12,395 | 0.33% | 62,896,693 |
| 2019-04-26 | 2019-04-24 | 49.103 | 1,305,946 | -2,905 | 0.33% | 64,125,951 |
| 2019-04-25 | 2019-04-23 | 49.155 | 1,308,851 | -18,980 | 0.33% | 64,336,175 |
| 2019-04-24 | 2019-04-18 | 49.929 | 1,327,831 | -5,810 | 0.33% | 66,297,531 |
| 2019-04-23 | 2019-04-17 | 50.291 | 1,333,641 | -6,779 | 0.33% | 67,069,640 |
| 2019-04-18 | 2019-04-16 | 49.826 | 1,340,420 | -9,683 | 0.33% | 66,787,670 |
| 2019-04-16 | 2019-04-12 | 49.103 | 1,350,103 | -19,368 | 0.33% | 66,294,195 |
| 2019-04-15 | 2019-04-11 | 48.897 | 1,369,471 | +2,905 | 0.33% | 66,962,383 |
| 2019-04-12 | 2019-04-10 | 50.032 | 1,366,566 | +19,368 | 0.33% | 68,372,659 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,347,198 | +2,905 | 0.33% | 67,264,510 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,344,293 | +387 | 0.33% | 66,911,236 |
| 2019-04-09 | 2019-04-04 | 49.878 | 1,343,906 | -19,367 | 0.33% | 67,030,753 |
| 2019-04-08 | 2019-04-03 | 49.516 | 1,363,273 | +28,083 | 0.33% | 67,504,002 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,335,190 | +26,146 | 0.33% | 65,355,101 |
| 2019-04-03 | 2019-04-01 | 48.897 | 1,309,044 | -33,893 | 0.32% | 64,007,712 |
| 2019-04-02 | 2019-03-29 | 47.399 | 1,342,937 | +32,731 | 0.33% | 63,654,103 |
| 2019-03-29 | 2019-03-27 | 45.953 | 1,310,206 | +19,367 | 0.33% | 60,208,481 |
| 2019-03-28 | 2019-03-26 | 45.592 | 1,290,839 | -19,367 | 0.32% | 58,851,951 |
| 2019-03-27 | 2019-03-25 | 46.005 | 1,310,206 | -10,846 | 0.33% | 60,276,131 |
| 2019-03-25 | 2019-03-21 | 47.089 | 1,321,052 | +96,837 | 0.33% | 62,207,512 |
| 2019-03-21 | 2019-03-19 | 47.348 | 1,224,215 | +3,099 | 0.31% | 57,963,568 |
| 2019-03-20 | 2019-03-18 | 47.451 | 1,221,116 | +9,877 | 0.31% | 57,942,938 |
| 2019-03-19 | 2019-03-15 | 46.160 | 1,211,239 | -9,684 | 0.31% | 55,910,766 |
| 2019-03-18 | 2019-03-14 | 45.540 | 1,220,923 | +1,937 | 0.31% | 55,601,299 |
| 2019-03-14 | 2019-03-12 | 46.315 | 1,218,986 | +58,877 | 0.31% | 56,457,188 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,160,109 | +19,368 | 0.30% | 53,071,406 |
| 2019-03-12 | 2019-03-08 | 44.766 | 1,140,741 | -57,134 | 0.30% | 51,066,281 |
| 2019-03-08 | 2019-03-06 | 47.348 | 1,197,875 | -9,684 | 0.31% | 56,716,434 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,207,559 | +775 | 0.31% | 56,863,197 |
| 2019-03-06 | 2019-03-04 | 47.038 | 1,206,784 | +458,620 | 0.32% | 56,764,393 |
| 2019-03-05 | 2019-03-01 | 46.263 | 748,164 | +19,368 | 0.20% | 34,612,494 |
| 2019-03-01 | 2019-02-27 | 45.282 | 728,796 | +29,051 | 0.20% | 33,001,498 |
| 2019-02-28 | 2019-02-26 | 45.437 | 699,745 | +38,735 | 0.19% | 31,794,394 |
| 2019-02-27 | 2019-02-25 | 46.212 | 661,010 | -1,356 | 0.18% | 30,546,337 |
| 2019-02-26 | 2019-02-22 | 43.372 | 662,366 | -1,162 | 0.18% | 28,728,000 |
| 2019-02-22 | 2019-02-20 | 42.391 | 663,528 | -4,842 | 0.18% | 28,127,458 |
| 2019-02-21 | 2019-02-19 | 41.874 | 668,370 | +968 | 0.18% | 27,987,614 |
| 2019-02-18 | 2019-02-14 | 41.410 | 667,402 | +7,360 | 0.18% | 27,636,940 |
| 2019-02-15 | 2019-02-13 | 41.358 | 660,042 | +9,684 | 0.18% | 27,298,084 |
| 2019-02-14 | 2019-02-12 | 40.480 | 650,358 | +968 | 0.18% | 26,326,712 |
| 2019-02-13 | 2019-02-11 | 40.274 | 649,390 | +969 | 0.18% | 26,153,407 |
| 2019-02-12 | 2019-02-08 | 39.293 | 648,421 | +1,162 | 0.18% | 25,478,263 |
| 2019-02-11 | 2019-02-04 | 39.706 | 647,259 | -241,319 | 0.18% | 25,699,964 |
| 2019-01-30 | 2019-01-28 | 39.086 | 888,578 | -968 | 0.24% | 34,731,178 |
| 2019-01-22 | 2019-01-18 | 38.673 | 889,546 | -23,628 | 0.24% | 34,401,574 |
| 2019-01-21 | 2019-01-17 | 38.002 | 913,174 | +23,628 | 0.25% | 34,702,394 |
| 2019-01-17 | 2019-01-15 | 38.415 | 889,546 | -1,549 | 0.24% | 34,171,924 |
| 2019-01-10 | 2019-01-08 | 36.763 | 891,095 | +7,747 | 0.24% | 32,759,109 |
| 2019-01-07 | 2019-01-03 | 35.524 | 883,348 | +16,075 | 0.24% | 31,379,668 |
| 2018-12-27 | 2018-12-20 | 36.556 | 867,273 | -19,368 | 0.24% | 31,704,227 |
| 2018-12-21 | 2018-12-19 | 37.124 | 886,641 | +24,209 | 0.24% | 32,915,828 |
| 2018-12-11 | 2018-12-07 | 37.950 | 862,432 | +19,368 | 0.25% | 32,729,569 |
| 2018-11-22 | 2018-11-20 | 38.260 | 843,064 | -19,368 | 0.25% | 32,255,727 |
| 2018-11-12 | 2018-11-08 | 38.467 | 862,432 | +9,684 | 0.26% | 33,174,869 |
| 2018-11-05 | 2018-11-01 | 37.795 | 852,748 | +24,209 | 0.27% | 32,229,968 |
| 2018-10-26 | 2018-10-24 | 37.744 | 828,539 | -4,841 | 0.28% | 31,272,198 |
| 2018-10-25 | 2018-10-23 | 37.537 | 833,380 | +4,841 | 0.29% | 31,282,796 |
| 2018-10-22 | 2018-10-18 | 36.350 | 828,539 | -1,936 | 0.29% | 30,117,138 |
| 2018-10-19 | 2018-10-16 | 37.073 | 830,475 | -72,628 | 0.29% | 30,787,831 |
| 2018-10-10 | 2018-10-08 | 38.776 | 903,103 | -9,684 | 0.32% | 35,019,126 |
| 2018-09-26 | 2018-09-21 | 41.461 | 912,787 | -30,213 | 0.35% | 37,845,397 |
| 2018-09-20 | 2018-09-18 | 39.344 | 943,000 | -24,209 | 0.36% | 37,101,780 |
| 2018-09-13 | 2018-09-11 | 38.570 | 967,209 | +1,936 | 0.38% | 37,305,169 |
| 2018-09-10 | 2018-09-06 | 39.551 | 965,273 | -48,418 | 0.38% | 38,177,458 |
| 2018-09-06 | 2018-09-04 | 40.739 | 1,013,691 | +29,245 | 0.40% | 41,296,255 |
| 2018-08-23 | 2018-08-21 | 40.377 | 984,446 | +38,735 | 0.40% | 39,749,048 |
| 2018-08-15 | 2018-08-13 | 40.532 | 945,711 | -1,937 | 0.38% | 38,331,532 |
| 2018-08-13 | 2018-08-09 | 41.152 | 947,648 | +58,102 | 0.38% | 38,997,202 |
| 2018-07-26 | 2018-07-24 | 43.269 | 889,546 | -1,162 | 0.35% | 38,489,344 |
| 2018-07-20 | 2018-07-18 | 42.715 | 890,708 | +8,915 | 0.33% | 38,046,626 |
| 2018-07-11 | 2018-07-09 | 43.654 | 881,793 | -12,463 | 0.33% | 38,493,642 |
| 2018-06-29 | 2018-06-27 | 43.393 | 894,256 | -1,917 | 0.33% | 38,804,499 |
| 2018-06-28 | 2018-06-26 | 44.645 | 896,173 | -1,150 | 0.33% | 40,009,444 |
| 2018-06-27 | 2018-06-25 | 45.218 | 897,323 | -767 | 0.33% | 40,575,585 |
| 2018-06-25 | 2018-06-21 | 46.001 | 898,090 | +9,587 | 0.33% | 41,312,867 |
| 2018-06-22 | 2018-06-20 | 47.044 | 888,503 | -767 | 0.32% | 41,798,657 |
| 2018-05-31 | 2018-05-29 | 49.287 | 889,270 | +38,347 | 0.33% | 43,829,079 |
| 2018-05-29 | 2018-05-25 | 49.756 | 850,923 | -47,934 | 0.31% | 42,338,506 |
| 2018-05-24 | 2018-05-21 | 51.060 | 898,857 | +3,834 | 0.33% | 45,895,509 |
| 2018-05-14 | 2018-05-10 | 50.956 | 895,023 | +49,852 | 0.35% | 45,606,385 |
| 2018-03-28 | 2018-03-26 | 51.425 | 845,171 | -5,752 | 0.37% | 43,462,869 |
| 2018-03-27 | 2018-03-23 | 51.321 | 850,923 | +958 | 0.37% | 43,669,906 |
| 2018-03-23 | 2018-03-21 | 53.198 | 849,965 | -3,834 | 0.37% | 45,216,621 |
| 2018-03-19 | 2018-03-15 | 54.085 | 853,799 | +4,601 | 0.37% | 46,177,593 |
| 2018-03-16 | 2018-03-14 | 53.720 | 849,198 | -95,868 | 0.36% | 45,618,718 |
| 2018-03-13 | 2018-03-09 | 53.824 | 945,066 | -1,917 | 0.41% | 50,867,305 |
| 2018-03-07 | 2018-03-05 | 52.259 | 946,983 | -3,835 | 0.40% | 49,488,786 |
| 2018-03-06 | 2018-03-02 | 52.259 | 950,818 | -958 | 0.40% | 49,689,201 |
| 2018-03-02 | 2018-02-28 | 52.625 | 951,776 | +7,669 | 0.39% | 50,086,745 |
| 2018-03-01 | 2018-02-27 | 53.303 | 944,107 | -9,203 | 0.39% | 50,323,288 |
| 2018-02-23 | 2018-02-21 | 53.094 | 953,310 | +4,601 | 0.39% | 50,614,951 |
| 2018-02-14 | 2018-02-12 | 50.851 | 948,709 | -191 | 0.39% | 48,243,025 |
| 2018-02-13 | 2018-02-09 | 49.860 | 948,900 | +6,711 | 0.39% | 47,312,428 |
| 2018-02-12 | 2018-02-08 | 51.946 | 942,189 | -1,343 | 0.38% | 48,943,414 |
| 2018-02-08 | 2018-02-06 | 54.085 | 943,532 | -5,752 | 0.35% | 51,030,789 |
| 2018-02-06 | 2018-02-02 | 56.380 | 949,284 | -4,793 | 0.35% | 53,520,326 |
| 2018-02-02 | 2018-01-31 | 56.328 | 954,077 | -959 | 0.36% | 53,740,793 |
| 2018-01-31 | 2018-01-29 | 56.484 | 955,036 | +959 | 0.37% | 53,944,242 |
| 2018-01-30 | 2018-01-26 | 57.736 | 954,077 | -2,876 | 0.37% | 55,084,313 |
| 2018-01-25 | 2018-01-23 | 57.006 | 956,953 | -12,463 | 0.37% | 54,551,621 |
| 2018-01-23 | 2018-01-19 | 55.702 | 969,416 | +22,050 | 0.37% | 53,998,081 |
| 2018-01-22 | 2018-01-18 | 55.284 | 947,366 | +4,601 | 0.36% | 52,374,580 |
| 2018-01-19 | 2018-01-17 | 55.076 | 942,765 | +2,876 | 0.36% | 51,923,536 |
| 2018-01-15 | 2018-01-11 | 53.981 | 939,889 | -958 | 0.36% | 50,735,718 |
| 2018-01-11 | 2018-01-09 | 53.668 | 940,847 | -19,174 | 0.36% | 50,493,011 |
| 2017-12-20 | 2017-12-18 | 50.173 | 960,021 | -53,686 | 0.41% | 48,167,344 |
| 2017-12-14 | 2017-12-12 | 50.434 | 1,013,707 | -9,587 | 0.43% | 51,125,293 |
| 2017-12-11 | 2017-12-07 | 49.600 | 1,023,294 | -4,793 | 0.43% | 50,754,884 |
| 2017-12-04 | 2017-11-30 | 50.121 | 1,028,087 | +1,917 | 0.42% | 51,528,814 |
| 2017-11-27 | 2017-11-23 | 51.477 | 1,026,170 | -2,876 | 0.42% | 52,824,252 |
| 2017-11-22 | 2017-11-20 | 51.842 | 1,029,046 | -1,917 | 0.42% | 53,347,991 |
| 2017-11-21 | 2017-11-17 | 51.477 | 1,030,963 | -192 | 0.42% | 53,070,982 |
| 2017-11-20 | 2017-11-16 | 51.373 | 1,031,155 | +2,876 | 0.41% | 52,973,306 |
| 2017-11-16 | 2017-11-14 | 51.112 | 1,028,279 | +3,835 | 0.41% | 52,557,408 |
| 2017-11-14 | 2017-11-10 | 51.529 | 1,024,444 | +2,492 | 0.41% | 52,788,833 |
| 2017-11-01 | 2017-10-30 | 50.173 | 1,021,952 | +959 | 0.40% | 51,274,621 |
| 2017-10-23 | 2017-10-19 | 49.182 | 1,020,993 | -4,793 | 0.39% | 50,214,755 |
| 2017-10-20 | 2017-10-18 | 49.704 | 1,025,786 | -12,080 | 0.39% | 50,985,486 |
| 2017-10-16 | 2017-10-12 | 49.808 | 1,037,866 | -1,150 | 0.40% | 51,694,168 |
| 2017-10-12 | 2017-10-10 | 49.287 | 1,039,016 | -9,395 | 0.40% | 51,209,547 |
| 2017-10-10 | 2017-10-06 | 49.391 | 1,048,411 | -6,711 | 0.42% | 51,781,955 |
| 2017-10-09 | 2017-10-04 | 49.495 | 1,055,122 | +959 | 0.42% | 52,223,477 |
| 2017-10-06 | 2017-10-03 | 49.078 | 1,054,163 | -23,967 | 0.42% | 51,736,171 |
| 2017-09-27 | 2017-09-25 | 48.035 | 1,078,130 | +1,150 | 0.43% | 51,787,823 |
| 2017-09-21 | 2017-09-19 | 48.609 | 1,076,980 | +4,794 | 0.43% | 52,350,453 |
| 2017-09-19 | 2017-09-15 | 48.765 | 1,072,186 | +958 | 0.43% | 52,285,183 |
| 2017-09-08 | 2017-09-06 | 49.234 | 1,071,228 | -1,917 | 0.42% | 52,741,297 |
| 2017-09-06 | 2017-09-04 | 49.130 | 1,073,145 | -1,917 | 0.42% | 52,723,739 |
| 2017-09-05 | 2017-09-01 | 48.661 | 1,075,062 | +19,173 | 0.42% | 52,313,292 |
| 2017-08-31 | 2017-08-29 | 48.348 | 1,055,889 | +7,670 | 0.42% | 51,049,900 |
| 2017-08-29 | 2017-08-25 | 47.774 | 1,048,219 | +9,586 | 0.44% | 50,077,702 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,038,633 | -4,793 | 0.43% | 47,777,959 |
| 2017-08-15 | 2017-08-11 | 45.271 | 1,043,426 | -2,684 | 0.42% | 47,236,561 |
| 2017-08-11 | 2017-08-09 | 46.262 | 1,046,110 | -4,794 | 0.40% | 48,394,707 |
| 2017-08-09 | 2017-08-07 | 46.209 | 1,050,904 | +959 | 0.39% | 48,561,675 |
| 2017-08-08 | 2017-08-04 | 46.001 | 1,049,945 | -9,587 | 0.39% | 48,298,320 |
| 2017-08-01 | 2017-07-28 | 46.053 | 1,059,532 | +4,794 | 0.39% | 48,794,590 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,054,738 | +958 | 0.39% | 48,463,792 |
| 2017-07-21 | 2017-07-19 | 46.451 | 1,053,780 | +9,027 | 0.41% | 48,948,985 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,044,753 | -4,752 | 0.39% | 48,144,953 |
| 2017-07-13 | 2017-07-11 | 45.557 | 1,049,505 | +11,975 | 0.37% | 47,811,838 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,037,530 | +2,852 | 0.36% | 46,993,398 |
| 2017-07-04 | 2017-06-30 | 45.399 | 1,034,678 | +19,009 | 0.36% | 46,973,081 |
| 2017-07-03 | 2017-06-29 | 45.451 | 1,015,669 | +2,091 | 0.35% | 46,163,526 |
| 2017-06-29 | 2017-06-27 | 45.294 | 1,013,578 | +761 | 0.35% | 45,908,528 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,012,817 | +5,512 | 0.36% | 44,701,900 |
| 2017-06-19 | 2017-06-15 | 43.663 | 1,007,305 | -4,752 | 0.35% | 43,981,711 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,012,057 | -2,851 | 0.36% | 44,295,676 |
| 2017-06-14 | 2017-06-12 | 44.241 | 1,014,908 | -237,617 | 0.36% | 44,900,969 |
| 2017-06-13 | 2017-06-09 | 44.294 | 1,252,525 | -237,617 | 0.45% | 55,479,371 |
| 2017-06-12 | 2017-06-08 | 44.136 | 1,490,142 | -237,617 | 0.54% | 65,769,214 |
| 2017-06-07 | 2017-06-05 | 42.716 | 1,727,759 | +1,521 | 0.63% | 73,802,697 |
| 2017-05-15 | 2017-05-11 | 40.612 | 1,726,238 | +2,852 | 0.67% | 70,105,326 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,723,386 | -10,456 | 0.72% | 70,714,781 |
| 2017-05-08 | 2017-05-04 | 41.243 | 1,733,842 | +1,901 | 0.74% | 71,508,657 |
| 2017-05-05 | 2017-05-02 | 41.611 | 1,731,941 | -10,645 | 0.74% | 72,068,024 |
| 2017-04-21 | 2017-04-19 | 41.822 | 1,742,586 | +4,752 | 0.74% | 72,877,655 |
| 2017-04-07 | 2017-04-05 | 42.611 | 1,737,834 | -2,851 | 0.74% | 74,050,219 |
| 2017-03-29 | 2017-03-27 | 42.190 | 1,740,685 | -950 | 0.75% | 73,439,142 |
| 2017-03-28 | 2017-03-24 | 42.242 | 1,741,635 | -2,091 | 0.75% | 73,570,842 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,743,726 | +1,743,726 | 0.75% | 72,833,601 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy