History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 71,400 | +0 | 0.02% | 3,732,792 |
| 2025-10-13 | 2025-10-09 | 53.220 | 71,400 | +0 | 0.02% | 3,799,908 |
| 2025-10-10 | 2025-10-08 | 52.400 | 71,400 | +0 | 0.02% | 3,741,360 |
| 2025-10-09 | 2025-10-06 | 52.580 | 71,400 | +0 | 0.02% | 3,754,212 |
| 2025-10-08 | 2025-10-03 | 52.740 | 71,400 | +0 | 0.02% | 3,765,636 |
| 2025-10-06 | 2025-10-02 | 53.180 | 71,400 | +0 | 0.02% | 3,797,052 |
| 2025-10-03 | 2025-09-30 | 52.500 | 71,400 | +0 | 0.02% | 3,748,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 71,400 | +0 | 0.02% | 3,724,224 |
| 2025-09-30 | 2025-09-26 | 51.240 | 71,400 | +0 | 0.02% | 3,658,536 |
| 2025-09-29 | 2025-09-25 | 52.140 | 71,400 | -3,000 | 0.02% | 3,722,796 |
| 2025-09-09 | 2025-09-05 | 50.380 | 74,400 | -200 | 0.02% | 3,748,272 |
| 2025-09-08 | 2025-09-04 | 49.060 | 74,600 | -400 | 0.02% | 3,659,876 |
| 2025-06-27 | 2025-06-25 | 44.860 | 75,000 | -600 | 0.02% | 3,364,500 |
| 2025-04-23 | 2025-04-17 | 41.500 | 75,600 | -400 | 0.02% | 3,137,400 |
| 2025-04-17 | 2025-04-15 | 41.260 | 76,000 | +400 | 0.02% | 3,135,760 |
| 2025-03-11 | 2025-03-07 | 43.840 | 75,600 | -600 | 0.01% | 3,314,304 |
| 2025-03-10 | 2025-03-06 | 43.940 | 76,200 | -400 | 0.01% | 3,348,228 |
| 2025-03-07 | 2025-03-05 | 43.220 | 76,600 | +400 | 0.01% | 3,310,652 |
| 2024-12-06 | 2024-12-04 | 43.600 | 76,200 | +200 | 0.02% | 3,322,320 |
| 2024-10-30 | 2024-10-28 | 44.460 | 76,000 | +600 | 0.02% | 3,378,960 |
| 2024-10-14 | 2024-10-09 | 44.460 | 75,400 | -1,200 | 0.02% | 3,352,284 |
| 2024-10-10 | 2024-10-08 | 47.900 | 76,600 | +1,600 | 0.02% | 3,669,140 |
| 2024-10-04 | 2024-10-02 | 51.480 | 75,000 | -10,000 | 0.02% | 3,861,000 |
| 2024-10-03 | 2024-09-30 | 46.260 | 85,000 | +7,000 | 0.02% | 3,932,100 |
| 2024-10-02 | 2024-09-27 | 43.600 | 78,000 | +1,200 | 0.02% | 3,400,800 |
| 2024-09-30 | 2024-09-26 | 41.180 | 76,800 | -1,000 | 0.02% | 3,162,624 |
| 2024-09-27 | 2024-09-25 | 39.080 | 77,800 | +1,200 | 0.02% | 3,040,424 |
| 2024-05-22 | 2024-05-20 | 41.500 | 76,600 | +1,000 | 0.02% | 3,178,900 |
| 2024-01-19 | 2024-01-17 | 35.940 | 75,600 | -1,000 | 0.02% | 2,717,064 |
| 2024-01-11 | 2024-01-09 | 36.680 | 76,600 | -200 | 0.02% | 2,809,688 |
| 2024-01-10 | 2024-01-08 | 36.800 | 76,800 | +200 | 0.02% | 2,826,240 |
| 2024-01-05 | 2024-01-03 | 37.900 | 76,600 | +8,000 | 0.02% | 2,903,140 |
| 2023-06-07 | 2023-06-05 | 43.220 | 68,600 | +1,000 | 0.02% | 2,964,892 |
| 2023-03-23 | 2023-03-21 | 46.520 | 67,600 | -600 | 0.02% | 3,144,752 |
| 2023-03-22 | 2023-03-20 | 45.700 | 68,200 | -400 | 0.02% | 3,116,740 |
| 2023-03-15 | 2023-03-13 | 46.460 | 68,600 | +1,000 | 0.02% | 3,187,156 |
| 2023-02-28 | 2023-02-24 | 46.700 | 67,600 | -400 | 0.02% | 3,156,920 |
| 2023-02-27 | 2023-02-23 | 47.700 | 68,000 | +400 | 0.02% | 3,243,600 |
| 2023-02-23 | 2023-02-21 | 48.300 | 67,600 | -600 | 0.02% | 3,265,080 |
| 2023-02-22 | 2023-02-20 | 48.240 | 68,200 | +600 | 0.02% | 3,289,968 |
| 2023-02-21 | 2023-02-17 | 47.360 | 67,600 | -200 | 0.02% | 3,201,536 |
| 2023-02-15 | 2023-02-13 | 48.760 | 67,800 | +200 | 0.02% | 3,305,928 |
| 2023-01-09 | 2023-01-05 | 46.340 | 67,600 | -1,000 | 0.02% | 3,132,584 |
| 2023-01-03 | 2022-12-29 | 45.000 | 68,600 | -400 | 0.02% | 3,087,000 |
| 2022-12-29 | 2022-12-23 | 44.200 | 69,000 | +200 | 0.02% | 3,049,800 |
| 2022-12-28 | 2022-12-22 | 44.780 | 68,800 | +200 | 0.02% | 3,080,864 |
| 2022-12-16 | 2022-12-14 | 45.420 | 68,600 | -200 | 0.02% | 3,115,812 |
| 2022-12-15 | 2022-12-13 | 44.980 | 68,800 | -400 | 0.02% | 3,094,624 |
| 2022-12-07 | 2022-12-05 | 45.100 | 69,200 | +200 | 0.02% | 3,120,920 |
| 2022-12-05 | 2022-12-01 | 44.000 | 69,000 | -200 | 0.02% | 3,036,000 |
| 2022-12-01 | 2022-11-29 | 43.440 | 69,200 | +400 | 0.02% | 3,006,048 |
| 2022-11-30 | 2022-11-28 | 41.580 | 68,800 | +200 | 0.02% | 2,860,704 |
| 2022-11-15 | 2022-11-11 | 43.280 | 68,600 | -200 | 0.02% | 2,969,008 |
| 2022-11-14 | 2022-11-10 | 40.800 | 68,800 | +200 | 0.02% | 2,807,040 |
| 2022-11-11 | 2022-11-09 | 41.260 | 68,600 | -200 | 0.02% | 2,830,436 |
| 2022-11-10 | 2022-11-08 | 41.580 | 68,800 | +200 | 0.02% | 2,860,704 |
| 2022-11-09 | 2022-11-07 | 42.120 | 68,600 | -2,600 | 0.02% | 2,889,432 |
| 2022-11-04 | 2022-11-02 | 40.860 | 71,200 | -200 | 0.02% | 2,909,232 |
| 2022-11-03 | 2022-11-01 | 39.880 | 71,400 | +200 | 0.02% | 2,847,432 |
| 2022-10-13 | 2022-10-11 | 41.640 | 71,200 | -1,800 | 0.02% | 2,964,768 |
| 2022-10-07 | 2022-10-05 | 45.340 | 73,000 | -200 | 0.02% | 3,309,820 |
| 2022-10-05 | 2022-09-30 | 43.120 | 73,200 | +200 | 0.02% | 3,156,384 |
| 2022-09-27 | 2022-09-23 | 43.520 | 73,000 | -200 | 0.02% | 3,176,960 |
| 2022-09-26 | 2022-09-22 | 43.840 | 73,200 | -600 | 0.02% | 3,209,088 |
| 2022-09-22 | 2022-09-20 | 44.940 | 73,800 | +200 | 0.02% | 3,316,572 |
| 2022-09-08 | 2022-09-06 | 46.600 | 73,600 | -200 | 0.02% | 3,429,760 |
| 2022-09-06 | 2022-09-02 | 46.500 | 73,800 | -400 | 0.02% | 3,431,700 |
| 2022-09-05 | 2022-09-01 | 47.060 | 74,200 | -200 | 0.02% | 3,491,852 |
| 2022-09-02 | 2022-08-31 | 47.460 | 74,400 | -200 | 0.02% | 3,531,024 |
| 2022-08-30 | 2022-08-26 | 48.060 | 74,600 | +400 | 0.02% | 3,585,276 |
| 2022-08-29 | 2022-08-25 | 48.240 | 74,200 | +200 | 0.02% | 3,579,408 |
| 2022-08-26 | 2022-08-24 | 47.520 | 74,000 | -200 | 0.02% | 3,516,480 |
| 2022-08-24 | 2022-08-22 | 48.540 | 74,200 | +200 | 0.02% | 3,601,668 |
| 2022-08-23 | 2022-08-19 | 48.680 | 74,000 | +400 | 0.02% | 3,602,320 |
| 2022-08-22 | 2022-08-18 | 49.200 | 73,600 | -400 | 0.02% | 3,621,120 |
| 2022-08-19 | 2022-08-17 | 49.620 | 74,000 | +400 | 0.02% | 3,671,880 |
| 2022-08-18 | 2022-08-16 | 49.140 | 73,600 | +200 | 0.02% | 3,616,704 |
| 2022-08-12 | 2022-08-10 | 48.720 | 73,400 | -400 | 0.02% | 3,576,048 |
| 2022-08-10 | 2022-08-08 | 49.300 | 73,800 | +200 | 0.02% | 3,638,340 |
| 2022-08-08 | 2022-08-04 | 48.720 | 73,600 | -200 | 0.02% | 3,585,792 |
| 2022-08-05 | 2022-08-03 | 48.320 | 73,800 | +400 | 0.02% | 3,566,016 |
| 2022-08-03 | 2022-08-01 | 49.580 | 73,400 | +400 | 0.02% | 3,639,172 |
| 2022-07-29 | 2022-07-27 | 50.080 | 73,000 | -200 | 0.02% | 3,655,840 |
| 2022-07-28 | 2022-07-26 | 50.420 | 73,200 | +200 | 0.02% | 3,690,744 |
| 2022-07-25 | 2022-07-21 | 50.731 | 73,000 | +621 | 0.02% | 3,703,389 |
| 2022-07-21 | 2022-07-19 | 51.437 | 72,379 | -199 | 0.02% | 3,722,985 |
| 2022-07-20 | 2022-07-18 | 51.760 | 72,578 | +199 | 0.02% | 3,756,645 |
| 2022-07-19 | 2022-07-15 | 50.752 | 72,379 | -397 | 0.02% | 3,673,345 |
| 2022-07-18 | 2022-07-14 | 52.083 | 72,776 | +397 | 0.02% | 3,790,382 |
| 2022-07-14 | 2022-07-12 | 51.800 | 72,379 | -2,975 | 0.02% | 3,749,265 |
| 2022-07-11 | 2022-07-07 | 53.656 | 75,354 | -1,983 | 0.02% | 4,043,211 |
| 2022-06-29 | 2022-06-27 | 53.898 | 77,337 | -595 | 0.02% | 4,168,332 |
| 2022-06-28 | 2022-06-24 | 53.555 | 77,932 | +199 | 0.02% | 4,173,677 |
| 2022-06-21 | 2022-06-17 | 52.002 | 77,733 | -595 | 0.02% | 4,042,284 |
| 2022-06-20 | 2022-06-16 | 51.094 | 78,328 | +198 | 0.03% | 4,002,126 |
| 2022-06-15 | 2022-06-13 | 49.924 | 78,130 | -595 | 0.03% | 3,900,601 |
| 2022-06-14 | 2022-06-10 | 50.994 | 78,725 | +595 | 0.03% | 4,014,470 |
| 2022-06-09 | 2022-06-07 | 50.691 | 78,130 | -198 | 0.03% | 3,960,489 |
| 2022-06-08 | 2022-06-06 | 50.752 | 78,328 | +2,181 | 0.03% | 3,975,266 |
| 2022-06-07 | 2022-06-02 | 49.723 | 76,147 | +595 | 0.03% | 3,786,241 |
| 2022-06-01 | 2022-05-30 | 48.714 | 75,552 | +2,974 | 0.03% | 3,680,456 |
| 2022-05-26 | 2022-05-24 | 47.907 | 72,578 | -991 | 0.03% | 3,477,019 |
| 2022-05-10 | 2022-05-05 | 48.694 | 73,569 | +198 | 0.03% | 3,582,372 |
| 2022-05-05 | 2022-05-03 | 48.452 | 73,371 | +199 | 0.03% | 3,554,970 |
| 2022-05-04 | 2022-04-29 | 48.815 | 73,172 | -199 | 0.03% | 3,571,896 |
| 2022-04-29 | 2022-04-27 | 47.665 | 73,371 | -595 | 0.03% | 3,497,250 |
| 2022-04-28 | 2022-04-26 | 46.374 | 73,966 | +794 | 0.03% | 3,430,122 |
| 2022-04-27 | 2022-04-25 | 47.403 | 73,172 | +991 | 0.03% | 3,468,577 |
| 2022-03-15 | 2022-03-11 | 54.524 | 72,181 | +17,847 | 0.02% | 3,935,568 |
| 2022-03-08 | 2022-03-04 | 56.884 | 54,334 | -1,388 | 0.02% | 3,090,717 |
| 2022-01-24 | 2022-01-20 | 60.978 | 55,722 | -992 | 0.02% | 3,397,843 |
| 2022-01-04 | 2021-12-31 | 62.088 | 56,714 | +794 | 0.02% | 3,521,254 |
| 2021-12-21 | 2021-12-17 | 62.249 | 55,920 | -1,983 | 0.02% | 3,480,981 |
| 2021-12-15 | 2021-12-13 | 63.903 | 57,903 | +198 | 0.02% | 3,700,196 |
| 2021-12-13 | 2021-12-09 | 64.347 | 57,705 | -198 | 0.02% | 3,713,151 |
| 2021-12-10 | 2021-12-08 | 63.258 | 57,903 | +991 | 0.02% | 3,662,820 |
| 2021-11-11 | 2021-11-09 | 60.898 | 56,912 | +793 | 0.02% | 3,465,816 |
| 2021-11-05 | 2021-11-03 | 60.454 | 56,119 | -21,813 | 0.02% | 3,392,620 |
| 2021-10-19 | 2021-10-15 | 61.624 | 77,932 | +19,830 | 0.03% | 4,802,480 |
| 2021-10-15 | 2021-10-11 | 61.463 | 58,102 | +1,983 | 0.02% | 3,571,100 |
| 2021-09-23 | 2021-09-20 | 58.659 | 56,119 | +397 | 0.02% | 3,291,871 |
| 2021-09-20 | 2021-09-16 | 59.970 | 55,722 | -23,796 | 0.02% | 3,341,643 |
| 2021-09-09 | 2021-09-07 | 62.007 | 79,518 | +23,796 | 0.03% | 4,930,691 |
| 2021-08-02 | 2021-07-29 | 59.970 | 55,722 | +4,957 | 0.02% | 3,341,643 |
| 2021-07-28 | 2021-07-26 | 60.071 | 50,765 | -7,932 | 0.02% | 3,049,493 |
| 2021-07-27 | 2021-07-23 | 62.955 | 58,697 | -3,966 | 0.02% | 3,695,287 |
| 2021-07-23 | 2021-07-21 | 64.046 | 62,663 | +357 | 0.02% | 4,013,323 |
| 2021-07-15 | 2021-07-13 | 63.904 | 62,306 | +3,944 | 0.02% | 3,981,611 |
| 2021-06-07 | 2021-06-03 | 65.710 | 58,362 | -592 | 0.02% | 3,834,948 |
| 2021-06-04 | 2021-06-02 | 66.379 | 58,954 | +592 | 0.02% | 3,913,316 |
| 2021-06-01 | 2021-05-28 | 67.109 | 58,362 | +1,380 | 0.02% | 3,916,644 |
| 2021-05-27 | 2021-05-25 | 66.947 | 56,982 | -395 | 0.02% | 3,814,784 |
| 2021-05-04 | 2021-04-30 | 63.478 | 57,377 | -985 | 0.02% | 3,642,183 |
| 2021-04-28 | 2021-04-26 | 62.626 | 58,362 | +985 | 0.02% | 3,654,981 |
| 2021-04-16 | 2021-04-14 | 61.044 | 57,377 | +986 | 0.02% | 3,502,502 |
| 2021-03-09 | 2021-03-05 | 64.574 | 56,391 | -986 | 0.02% | 3,641,370 |
| 2021-03-05 | 2021-03-03 | 67.292 | 57,377 | -4,929 | 0.02% | 3,861,017 |
| 2021-03-04 | 2021-03-02 | 65.669 | 62,306 | -1,972 | 0.02% | 4,091,579 |
| 2021-03-01 | 2021-02-25 | 67.759 | 64,278 | +986 | 0.02% | 4,355,392 |
| 2021-02-26 | 2021-02-24 | 67.231 | 63,292 | +986 | 0.02% | 4,255,197 |
| 2021-02-10 | 2021-02-08 | 68.692 | 62,306 | -1,972 | 0.02% | 4,279,916 |
| 2021-02-09 | 2021-02-05 | 67.637 | 64,278 | -985 | 0.02% | 4,347,567 |
| 2021-02-05 | 2021-02-03 | 68.164 | 65,263 | -986 | 0.02% | 4,448,614 |
| 2021-02-04 | 2021-02-02 | 67.840 | 66,249 | -789 | 0.02% | 4,494,320 |
| 2021-02-02 | 2021-01-29 | 65.791 | 67,038 | -986 | 0.02% | 4,410,485 |
| 2021-02-01 | 2021-01-28 | 65.913 | 68,024 | -2,169 | 0.02% | 4,483,635 |
| 2021-01-28 | 2021-01-26 | 67.718 | 70,193 | +986 | 0.02% | 4,753,336 |
| 2021-01-27 | 2021-01-25 | 69.280 | 69,207 | +986 | 0.02% | 4,794,674 |
| 2021-01-21 | 2021-01-19 | 67.272 | 68,221 | +2,958 | 0.02% | 4,589,348 |
| 2021-01-18 | 2021-01-14 | 68.144 | 65,263 | -4,930 | 0.02% | 4,447,290 |
| 2021-01-15 | 2021-01-13 | 69.382 | 70,193 | -985 | 0.02% | 4,870,105 |
| 2021-01-14 | 2021-01-12 | 69.848 | 71,178 | -986 | 0.02% | 4,971,657 |
| 2021-01-13 | 2021-01-11 | 67.170 | 72,164 | -986 | 0.02% | 4,847,281 |
| 2021-01-08 | 2021-01-06 | 67.454 | 73,150 | +986 | 0.02% | 4,934,286 |
| 2021-01-07 | 2021-01-05 | 66.460 | 72,164 | +2,169 | 0.02% | 4,796,041 |
| 2021-01-05 | 2020-12-31 | 63.661 | 69,995 | +985 | 0.02% | 4,455,930 |
| 2020-12-29 | 2020-12-24 | 61.490 | 69,010 | +1,775 | 0.02% | 4,243,423 |
| 2020-12-23 | 2020-12-21 | 61.673 | 67,235 | +986 | 0.02% | 4,146,554 |
| 2020-12-22 | 2020-12-18 | 61.287 | 66,249 | -5,915 | 0.02% | 4,060,209 |
| 2020-12-21 | 2020-12-17 | 62.038 | 72,164 | +197 | 0.02% | 4,476,890 |
| 2020-12-17 | 2020-12-15 | 60.658 | 71,967 | -3,944 | 0.02% | 4,365,389 |
| 2020-12-16 | 2020-12-14 | 60.861 | 75,911 | -3,943 | 0.03% | 4,620,025 |
| 2020-12-08 | 2020-12-04 | 62.525 | 79,854 | +13,802 | 0.03% | 4,992,840 |
| 2020-12-07 | 2020-12-03 | 62.058 | 66,052 | +2,957 | 0.02% | 4,099,056 |
| 2020-12-02 | 2020-11-30 | 60.577 | 63,095 | -11,830 | 0.02% | 3,822,110 |
| 2020-11-25 | 2020-11-23 | 61.206 | 74,925 | +2,958 | 0.03% | 4,585,856 |
| 2020-11-18 | 2020-11-16 | 59.968 | 71,967 | +7,887 | 0.03% | 4,315,749 |
| 2020-11-02 | 2020-10-29 | 57.088 | 64,080 | -9,859 | 0.02% | 3,658,179 |
| 2020-10-30 | 2020-10-28 | 56.398 | 73,939 | -7,690 | 0.03% | 4,170,007 |
| 2020-10-28 | 2020-10-23 | 57.189 | 81,629 | -5,915 | 0.03% | 4,668,291 |
| 2020-10-27 | 2020-10-22 | 57.473 | 87,544 | +198 | 0.03% | 5,031,429 |
| 2020-10-23 | 2020-10-21 | 57.717 | 87,346 | +3,943 | 0.03% | 5,041,313 |
| 2020-10-21 | 2020-10-19 | 56.804 | 83,403 | +5,915 | 0.03% | 4,737,597 |
| 2020-10-19 | 2020-10-15 | 56.925 | 77,488 | +197 | 0.03% | 4,411,035 |
| 2020-10-15 | 2020-10-12 | 57.493 | 77,291 | +2,958 | 0.03% | 4,443,725 |
| 2020-10-14 | 2020-10-09 | 55.972 | 74,333 | +11,830 | 0.03% | 4,160,560 |
| 2020-10-05 | 2020-09-29 | 54.045 | 62,503 | +789 | 0.02% | 3,377,952 |
| 2020-09-24 | 2020-09-22 | 54.795 | 61,714 | -13,802 | 0.02% | 3,381,634 |
| 2020-09-17 | 2020-09-15 | 55.343 | 75,516 | -17,746 | 0.03% | 4,179,282 |
| 2020-09-02 | 2020-08-31 | 56.094 | 93,262 | +7,887 | 0.03% | 5,231,404 |
| 2020-09-01 | 2020-08-28 | 56.499 | 85,375 | +5,915 | 0.03% | 4,823,633 |
| 2020-08-27 | 2020-08-25 | 55.363 | 79,460 | -3,746 | 0.03% | 4,399,167 |
| 2020-08-20 | 2020-08-18 | 55.870 | 83,206 | -591 | 0.03% | 4,648,758 |
| 2020-08-19 | 2020-08-17 | 55.749 | 83,797 | -986 | 0.03% | 4,671,578 |
| 2020-08-14 | 2020-08-12 | 53.619 | 84,783 | +591 | 0.03% | 4,545,947 |
| 2020-07-28 | 2020-07-24 | 52.239 | 84,192 | -591 | 0.03% | 4,398,114 |
| 2020-07-27 | 2020-07-23 | 54.698 | 84,783 | +1,971 | 0.03% | 4,637,446 |
| 2020-07-24 | 2020-07-22 | 53.798 | 82,812 | +652 | 0.03% | 4,455,131 |
| 2020-07-23 | 2020-07-21 | 54.575 | 82,160 | +391 | 0.03% | 4,483,894 |
| 2020-07-20 | 2020-07-16 | 52.387 | 81,769 | +1,956 | 0.03% | 4,283,652 |
| 2020-07-16 | 2020-07-14 | 55.454 | 79,813 | -11,737 | 0.03% | 4,425,982 |
| 2020-07-15 | 2020-07-13 | 56.334 | 91,550 | +5,086 | 0.03% | 5,157,346 |
| 2020-07-14 | 2020-07-10 | 55.229 | 86,464 | -1,369 | 0.03% | 4,775,361 |
| 2020-07-13 | 2020-07-09 | 56.293 | 87,833 | -587 | 0.03% | 4,944,362 |
| 2020-07-09 | 2020-07-07 | 53.819 | 88,420 | -1,565 | 0.03% | 4,758,639 |
| 2020-07-08 | 2020-07-06 | 53.962 | 89,985 | +4,499 | 0.03% | 4,855,745 |
| 2020-07-07 | 2020-07-03 | 50.915 | 85,486 | +978 | 0.03% | 4,352,519 |
| 2020-06-29 | 2020-06-24 | 47.439 | 84,508 | +5,869 | 0.03% | 4,008,964 |
| 2020-06-24 | 2020-06-22 | 46.989 | 78,639 | -15,650 | 0.03% | 3,695,169 |
| 2020-06-23 | 2020-06-19 | 46.846 | 94,289 | +14,672 | 0.03% | 4,417,051 |
| 2020-06-12 | 2020-06-10 | 46.048 | 79,617 | -979 | 0.03% | 3,666,237 |
| 2020-06-09 | 2020-06-05 | 45.701 | 80,596 | +979 | 0.03% | 3,683,302 |
| 2020-06-03 | 2020-06-01 | 44.719 | 79,617 | +586 | 0.03% | 3,560,418 |
| 2020-05-25 | 2020-05-21 | 44.321 | 79,031 | -9,781 | 0.03% | 3,502,700 |
| 2020-05-22 | 2020-05-20 | 44.576 | 88,812 | -3,912 | 0.03% | 3,958,900 |
| 2020-05-19 | 2020-05-15 | 44.218 | 92,724 | -5,869 | 0.03% | 4,100,102 |
| 2020-05-04 | 2020-04-28 | 43.605 | 98,593 | -7,824 | 0.03% | 4,299,139 |
| 2020-04-17 | 2020-04-15 | 42.940 | 106,417 | -978 | 0.03% | 4,569,584 |
| 2020-04-14 | 2020-04-08 | 42.940 | 107,395 | +2,543 | 0.03% | 4,611,579 |
| 2020-04-09 | 2020-04-07 | 43.656 | 104,852 | +2,347 | 0.03% | 4,577,422 |
| 2020-04-08 | 2020-04-06 | 42.838 | 102,505 | -587 | 0.03% | 4,391,121 |
| 2020-04-02 | 2020-03-31 | 41.969 | 103,092 | +978 | 0.03% | 4,326,677 |
| 2020-03-31 | 2020-03-27 | 42.327 | 102,114 | +6,847 | 0.03% | 4,322,171 |
| 2020-03-30 | 2020-03-26 | 42.071 | 95,267 | +19,562 | 0.03% | 4,008,009 |
| 2020-03-25 | 2020-03-23 | 39.873 | 75,705 | +196 | 0.02% | 3,018,600 |
| 2020-03-24 | 2020-03-20 | 42.225 | 75,509 | -587 | 0.03% | 3,188,344 |
| 2020-03-23 | 2020-03-19 | 41.100 | 76,096 | +587 | 0.03% | 3,127,550 |
| 2020-03-19 | 2020-03-17 | 42.940 | 75,509 | -8,803 | 0.03% | 3,242,383 |
| 2020-03-18 | 2020-03-16 | 42.838 | 84,312 | +5,086 | 0.03% | 3,611,767 |
| 2020-03-17 | 2020-03-13 | 45.394 | 79,226 | +1,956 | 0.03% | 3,596,392 |
| 2020-03-16 | 2020-03-12 | 45.701 | 77,270 | -4,499 | 0.03% | 3,531,301 |
| 2020-03-13 | 2020-03-11 | 46.877 | 81,769 | -587 | 0.03% | 3,833,049 |
| 2020-03-12 | 2020-03-10 | 47.439 | 82,356 | +587 | 0.03% | 3,906,875 |
| 2020-03-09 | 2020-03-05 | 48.921 | 81,769 | +3,912 | 0.03% | 4,000,248 |
| 2020-03-03 | 2020-02-28 | 45.394 | 77,857 | +391 | 0.02% | 3,534,248 |
| 2020-02-26 | 2020-02-24 | 47.234 | 77,466 | +196 | 0.02% | 3,659,059 |
| 2020-02-14 | 2020-02-12 | 46.059 | 77,270 | -587 | 0.02% | 3,558,951 |
| 2020-02-12 | 2020-02-10 | 44.883 | 77,857 | -12,715 | 0.02% | 3,494,448 |
| 2020-02-06 | 2020-02-04 | 43.554 | 90,572 | -29,343 | 0.02% | 3,944,754 |
| 2020-02-04 | 2020-01-31 | 43.145 | 119,915 | -783 | 0.03% | 5,173,713 |
| 2020-02-03 | 2020-01-30 | 42.991 | 120,698 | +587 | 0.03% | 5,188,985 |
| 2020-01-31 | 2020-01-29 | 44.576 | 120,111 | +29,343 | 0.03% | 5,354,089 |
| 2020-01-30 | 2020-01-24 | 46.928 | 90,768 | -587 | 0.02% | 4,259,531 |
| 2020-01-23 | 2020-01-21 | 47.899 | 91,355 | -195 | 0.02% | 4,375,808 |
| 2020-01-20 | 2020-01-16 | 48.768 | 91,550 | -19,562 | 0.02% | 4,464,708 |
| 2020-01-14 | 2020-01-10 | 48.717 | 111,112 | +19,562 | 0.03% | 5,413,027 |
| 2020-01-10 | 2020-01-08 | 48.155 | 91,550 | -587 | 0.02% | 4,408,548 |
| 2020-01-08 | 2020-01-06 | 48.103 | 92,137 | -29,343 | 0.02% | 4,432,105 |
| 2020-01-06 | 2020-01-02 | 48.615 | 121,480 | -587 | 0.03% | 5,905,704 |
| 2020-01-03 | 2019-12-31 | 47.439 | 122,067 | -587 | 0.03% | 5,790,720 |
| 2019-12-19 | 2019-12-17 | 46.877 | 122,654 | -4,890 | 0.03% | 5,749,597 |
| 2019-12-17 | 2019-12-13 | 46.365 | 127,544 | -978 | 0.03% | 5,913,623 |
| 2019-12-05 | 2019-12-03 | 44.678 | 128,522 | +29,343 | 0.04% | 5,742,160 |
| 2019-12-04 | 2019-12-02 | 44.525 | 99,179 | +586 | 0.03% | 4,415,951 |
| 2019-11-22 | 2019-11-20 | 45.445 | 98,593 | -39,124 | 0.03% | 4,480,579 |
| 2019-11-15 | 2019-11-13 | 45.496 | 137,717 | -9,781 | 0.04% | 6,265,618 |
| 2019-11-12 | 2019-11-08 | 46.570 | 147,498 | -45,188 | 0.04% | 6,868,958 |
| 2019-11-07 | 2019-11-05 | 46.774 | 192,686 | -195 | 0.05% | 9,012,756 |
| 2019-10-29 | 2019-10-25 | 45.036 | 192,881 | +39,124 | 0.05% | 8,686,638 |
| 2019-10-16 | 2019-10-14 | 45.701 | 153,757 | +3,912 | 0.04% | 7,026,819 |
| 2019-10-15 | 2019-10-11 | 45.138 | 149,845 | +4,499 | 0.04% | 6,763,777 |
| 2019-10-14 | 2019-10-10 | 44.423 | 145,346 | -29,343 | 0.04% | 6,456,679 |
| 2019-10-09 | 2019-10-04 | 43.503 | 174,689 | -1,369 | 0.05% | 7,599,438 |
| 2019-10-04 | 2019-10-02 | 43.554 | 176,058 | -19,171 | 0.05% | 7,667,993 |
| 2019-09-27 | 2019-09-25 | 44.474 | 195,229 | -3,912 | 0.05% | 8,682,603 |
| 2019-09-26 | 2019-09-24 | 44.832 | 199,141 | -5,869 | 0.06% | 8,927,845 |
| 2019-09-19 | 2019-09-17 | 44.985 | 205,010 | +2,347 | 0.06% | 9,222,402 |
| 2019-09-18 | 2019-09-16 | 45.956 | 202,663 | -2,934 | 0.06% | 9,313,663 |
| 2019-09-13 | 2019-09-11 | 45.445 | 205,597 | +978 | 0.06% | 9,343,399 |
| 2019-09-11 | 2019-09-09 | 45.752 | 204,619 | +3,913 | 0.06% | 9,361,713 |
| 2019-09-10 | 2019-09-06 | 45.547 | 200,706 | +6,846 | 0.06% | 9,141,646 |
| 2019-09-09 | 2019-09-05 | 45.190 | 193,860 | +5,478 | 0.06% | 8,760,458 |
| 2019-09-06 | 2019-09-04 | 44.678 | 188,382 | -391 | 0.06% | 8,416,610 |
| 2019-09-03 | 2019-08-30 | 43.861 | 188,773 | -392 | 0.06% | 8,279,679 |
| 2019-09-02 | 2019-08-29 | 43.656 | 189,165 | -13,693 | 0.06% | 8,258,192 |
| 2019-08-28 | 2019-08-26 | 43.452 | 202,858 | -978 | 0.06% | 8,814,494 |
| 2019-08-27 | 2019-08-23 | 44.167 | 203,836 | +9,781 | 0.06% | 9,002,870 |
| 2019-08-26 | 2019-08-22 | 43.912 | 194,055 | +3,912 | 0.06% | 8,521,270 |
| 2019-08-22 | 2019-08-20 | 43.963 | 190,143 | +1,956 | 0.06% | 8,359,208 |
| 2019-08-19 | 2019-08-15 | 42.889 | 188,187 | +978 | 0.06% | 8,071,197 |
| 2019-08-16 | 2019-08-14 | 42.889 | 187,209 | -7,042 | 0.06% | 8,029,251 |
| 2019-08-13 | 2019-08-09 | 42.020 | 194,251 | -587 | 0.06% | 8,162,467 |
| 2019-08-08 | 2019-08-06 | 42.327 | 194,838 | +1,174 | 0.06% | 8,246,893 |
| 2019-08-07 | 2019-08-05 | 42.429 | 193,664 | -4,890 | 0.06% | 8,217,001 |
| 2019-08-05 | 2019-08-01 | 44.832 | 198,554 | +22,496 | 0.06% | 8,901,528 |
| 2019-08-02 | 2019-07-31 | 45.496 | 176,058 | +21,518 | 0.05% | 8,009,993 |
| 2019-08-01 | 2019-07-30 | 45.752 | 154,540 | -391 | 0.04% | 7,070,503 |
| 2019-07-31 | 2019-07-29 | 45.496 | 154,931 | -587 | 0.04% | 7,048,792 |
| 2019-07-29 | 2019-07-25 | 45.547 | 155,518 | -5,869 | 0.04% | 7,083,448 |
| 2019-07-26 | 2019-07-24 | 46.005 | 161,387 | -978 | 0.05% | 7,424,622 |
| 2019-07-25 | 2019-07-23 | 45.644 | 162,365 | +20,983 | 0.05% | 7,410,931 |
| 2019-07-24 | 2019-07-22 | 45.489 | 141,382 | -1,937 | 0.04% | 6,431,290 |
| 2019-07-23 | 2019-07-19 | 45.902 | 143,319 | +1,937 | 0.04% | 6,578,602 |
| 2019-07-22 | 2019-07-18 | 45.489 | 141,382 | -1,937 | 0.04% | 6,431,290 |
| 2019-07-18 | 2019-07-16 | 45.902 | 143,319 | +1,356 | 0.04% | 6,578,602 |
| 2019-07-17 | 2019-07-15 | 46.160 | 141,963 | +3,486 | 0.04% | 6,553,009 |
| 2019-07-12 | 2019-07-10 | 45.437 | 138,477 | +775 | 0.04% | 6,291,995 |
| 2019-07-05 | 2019-07-03 | 46.676 | 137,702 | +19,367 | 0.04% | 6,427,421 |
| 2019-07-04 | 2019-07-02 | 47.141 | 118,335 | +4,842 | 0.03% | 5,578,431 |
| 2019-06-24 | 2019-06-20 | 46.108 | 113,493 | -194 | 0.03% | 5,232,974 |
| 2019-06-21 | 2019-06-19 | 44.714 | 113,687 | -10,652 | 0.03% | 5,083,429 |
| 2019-06-19 | 2019-06-17 | 43.578 | 124,339 | -968 | 0.04% | 5,418,485 |
| 2019-06-18 | 2019-06-14 | 43.527 | 125,307 | -3,874 | 0.04% | 5,454,199 |
| 2019-06-17 | 2019-06-13 | 43.940 | 129,181 | -1,936 | 0.04% | 5,676,182 |
| 2019-06-14 | 2019-06-12 | 43.836 | 131,117 | -1,937 | 0.04% | 5,747,709 |
| 2019-06-13 | 2019-06-11 | 44.198 | 133,054 | +2,905 | 0.04% | 5,880,710 |
| 2019-06-12 | 2019-06-10 | 43.010 | 130,149 | +4,842 | 0.04% | 5,597,755 |
| 2019-06-11 | 2019-06-06 | 42.597 | 125,307 | +1,162 | 0.04% | 5,337,739 |
| 2019-06-06 | 2019-06-04 | 43.062 | 124,145 | -14,526 | 0.04% | 5,345,931 |
| 2019-05-17 | 2019-05-15 | 44.250 | 138,671 | -581 | 0.04% | 6,136,130 |
| 2019-05-16 | 2019-05-14 | 43.475 | 139,252 | +581 | 0.03% | 6,053,989 |
| 2019-05-15 | 2019-05-10 | 44.559 | 138,671 | -5,035 | 0.03% | 6,179,090 |
| 2019-05-10 | 2019-05-08 | 44.353 | 143,706 | +581 | 0.04% | 6,373,766 |
| 2019-05-09 | 2019-05-07 | 45.282 | 143,125 | -10,265 | 0.04% | 6,481,017 |
| 2019-05-08 | 2019-05-06 | 44.766 | 153,390 | -12,395 | 0.04% | 6,866,639 |
| 2019-04-30 | 2019-04-26 | 47.657 | 165,785 | +387 | 0.04% | 7,900,872 |
| 2019-04-29 | 2019-04-25 | 47.709 | 165,398 | +2,905 | 0.04% | 7,890,968 |
| 2019-04-26 | 2019-04-24 | 49.103 | 162,493 | -2,905 | 0.04% | 7,978,904 |
| 2019-04-25 | 2019-04-23 | 49.155 | 165,398 | +2,905 | 0.04% | 8,130,089 |
| 2019-04-23 | 2019-04-17 | 50.291 | 162,493 | +9,297 | 0.04% | 8,171,875 |
| 2019-04-18 | 2019-04-16 | 49.826 | 153,196 | +38,153 | 0.04% | 7,633,133 |
| 2019-04-17 | 2019-04-15 | 48.638 | 115,043 | -193 | 0.03% | 5,595,504 |
| 2019-04-16 | 2019-04-12 | 49.103 | 115,236 | -9,684 | 0.03% | 5,658,441 |
| 2019-04-15 | 2019-04-11 | 48.897 | 124,920 | -5,810 | 0.03% | 6,108,155 |
| 2019-04-12 | 2019-04-10 | 50.032 | 130,730 | -194 | 0.03% | 6,540,743 |
| 2019-04-10 | 2019-04-08 | 49.774 | 130,924 | -37,766 | 0.03% | 6,516,650 |
| 2019-04-08 | 2019-04-03 | 49.516 | 168,690 | +3,873 | 0.04% | 8,352,876 |
| 2019-04-03 | 2019-04-01 | 48.897 | 164,817 | +4,842 | 0.04% | 8,058,980 |
| 2019-04-02 | 2019-03-29 | 47.399 | 159,975 | -2,905 | 0.04% | 7,582,683 |
| 2019-03-29 | 2019-03-27 | 45.953 | 162,880 | -48,419 | 0.04% | 7,484,897 |
| 2019-03-28 | 2019-03-26 | 45.592 | 211,299 | -10,652 | 0.05% | 9,633,547 |
| 2019-03-27 | 2019-03-25 | 46.005 | 221,951 | -5,810 | 0.06% | 10,210,873 |
| 2019-03-26 | 2019-03-22 | 47.193 | 227,761 | -3,873 | 0.06% | 10,748,643 |
| 2019-03-22 | 2019-03-20 | 47.193 | 231,634 | +11,620 | 0.06% | 10,931,420 |
| 2019-03-20 | 2019-03-18 | 47.451 | 220,014 | +10,265 | 0.06% | 10,439,842 |
| 2019-03-14 | 2019-03-12 | 46.315 | 209,749 | +47,256 | 0.05% | 9,714,499 |
| 2019-03-13 | 2019-03-11 | 45.747 | 162,493 | -581 | 0.04% | 7,433,553 |
| 2019-03-12 | 2019-03-08 | 44.766 | 163,074 | +1,937 | 0.04% | 7,300,152 |
| 2019-03-11 | 2019-03-07 | 46.625 | 161,137 | -48,225 | 0.04% | 7,512,960 |
| 2019-03-08 | 2019-03-06 | 47.348 | 209,362 | +48,419 | 0.05% | 9,912,776 |
| 2019-03-07 | 2019-03-05 | 47.089 | 160,943 | -194 | 0.04% | 7,578,705 |
| 2019-03-06 | 2019-03-04 | 47.038 | 161,137 | +581 | 0.04% | 7,579,520 |
| 2019-03-05 | 2019-03-01 | 46.263 | 160,556 | -48,419 | 0.04% | 7,427,842 |
| 2019-03-01 | 2019-02-27 | 45.282 | 208,975 | +1,937 | 0.06% | 9,462,851 |
| 2019-02-28 | 2019-02-26 | 45.437 | 207,038 | +3,293 | 0.06% | 9,407,209 |
| 2019-02-27 | 2019-02-25 | 46.212 | 203,745 | -1,937 | 0.06% | 9,415,385 |
| 2019-02-21 | 2019-02-19 | 41.874 | 205,682 | +968 | 0.06% | 8,612,817 |
| 2019-02-20 | 2019-02-18 | 42.029 | 204,714 | -1,162 | 0.06% | 8,603,993 |
| 2019-02-15 | 2019-02-13 | 41.358 | 205,876 | -1,549 | 0.06% | 8,514,641 |
| 2019-02-14 | 2019-02-12 | 40.480 | 207,425 | -387 | 0.06% | 8,396,634 |
| 2019-02-13 | 2019-02-11 | 40.274 | 207,812 | +48,418 | 0.06% | 8,369,380 |
| 2019-02-08 | 2019-01-31 | 39.499 | 159,394 | -968 | 0.04% | 6,295,953 |
| 2019-01-29 | 2019-01-25 | 39.035 | 160,362 | -388 | 0.04% | 6,259,669 |
| 2019-01-22 | 2019-01-18 | 38.673 | 160,750 | -968 | 0.04% | 6,216,714 |
| 2019-01-21 | 2019-01-17 | 38.002 | 161,718 | -775 | 0.04% | 6,145,600 |
| 2019-01-17 | 2019-01-15 | 38.415 | 162,493 | -2,324 | 0.04% | 6,242,171 |
| 2019-01-16 | 2019-01-14 | 37.486 | 164,817 | -968 | 0.05% | 6,178,267 |
| 2019-01-15 | 2019-01-11 | 38.002 | 165,785 | -2,518 | 0.05% | 6,300,153 |
| 2019-01-08 | 2019-01-04 | 36.505 | 168,303 | -968 | 0.05% | 6,143,832 |
| 2019-01-04 | 2019-01-02 | 35.730 | 169,271 | +968 | 0.05% | 6,048,069 |
| 2019-01-03 | 2018-12-31 | 36.401 | 168,303 | -968 | 0.05% | 6,126,452 |
| 2019-01-02 | 2018-12-27 | 35.782 | 169,271 | +968 | 0.05% | 6,056,809 |
| 2018-12-28 | 2018-12-24 | 36.246 | 168,303 | +1,937 | 0.05% | 6,100,382 |
| 2018-12-27 | 2018-12-20 | 36.556 | 166,366 | +3,292 | 0.05% | 6,081,713 |
| 2018-12-21 | 2018-12-19 | 37.124 | 163,074 | -18,011 | 0.04% | 6,053,990 |
| 2018-12-20 | 2018-12-18 | 37.434 | 181,085 | +968 | 0.05% | 6,778,734 |
| 2018-12-19 | 2018-12-17 | 37.744 | 180,117 | +581 | 0.05% | 6,798,297 |
| 2018-12-17 | 2018-12-13 | 38.828 | 179,536 | +8,715 | 0.05% | 6,971,038 |
| 2018-12-14 | 2018-12-12 | 38.002 | 170,821 | -387 | 0.05% | 6,491,531 |
| 2018-12-12 | 2018-12-10 | 37.382 | 171,208 | -968 | 0.05% | 6,400,158 |
| 2018-12-11 | 2018-12-07 | 37.950 | 172,176 | +4,067 | 0.05% | 6,534,134 |
| 2018-12-07 | 2018-12-05 | 38.931 | 168,109 | +2,905 | 0.05% | 6,544,710 |
| 2018-12-06 | 2018-12-04 | 39.396 | 165,204 | +2,905 | 0.05% | 6,508,384 |
| 2018-12-05 | 2018-12-03 | 39.241 | 162,299 | -9,103 | 0.05% | 6,368,799 |
| 2018-12-04 | 2018-11-30 | 37.692 | 171,402 | -1,355 | 0.05% | 6,460,510 |
| 2018-12-03 | 2018-11-29 | 37.434 | 172,757 | -1,937 | 0.05% | 6,466,983 |
| 2018-11-30 | 2018-11-28 | 37.641 | 174,694 | -3,874 | 0.05% | 6,575,573 |
| 2018-11-29 | 2018-11-27 | 37.073 | 178,568 | +388 | 0.05% | 6,619,972 |
| 2018-11-27 | 2018-11-23 | 37.382 | 178,180 | +6,778 | 0.05% | 6,660,788 |
| 2018-11-26 | 2018-11-22 | 38.312 | 171,402 | +8,135 | 0.05% | 6,566,710 |
| 2018-11-23 | 2018-11-21 | 38.518 | 163,267 | -2,906 | 0.05% | 6,288,764 |
| 2018-11-21 | 2018-11-19 | 39.293 | 166,173 | -1,936 | 0.05% | 6,529,399 |
| 2018-11-20 | 2018-11-16 | 38.931 | 168,109 | +193 | 0.05% | 6,544,710 |
| 2018-11-19 | 2018-11-15 | 38.828 | 167,916 | -6,197 | 0.05% | 6,519,856 |
| 2018-11-16 | 2018-11-14 | 38.105 | 174,113 | +1,937 | 0.05% | 6,634,614 |
| 2018-11-15 | 2018-11-13 | 38.828 | 172,176 | -581 | 0.05% | 6,685,264 |
| 2018-11-12 | 2018-11-08 | 38.467 | 172,757 | +6,778 | 0.05% | 6,645,383 |
| 2018-11-09 | 2018-11-07 | 38.570 | 165,979 | +3,874 | 0.05% | 6,401,796 |
| 2018-11-08 | 2018-11-06 | 38.880 | 162,105 | +1,936 | 0.05% | 6,302,596 |
| 2018-11-07 | 2018-11-05 | 38.880 | 160,169 | +2,324 | 0.05% | 6,227,325 |
| 2018-11-06 | 2018-11-02 | 39.912 | 157,845 | -387 | 0.05% | 6,299,969 |
| 2018-10-31 | 2018-10-29 | 36.556 | 158,232 | +1,937 | 0.05% | 5,784,365 |
| 2018-10-25 | 2018-10-23 | 37.537 | 156,295 | -3,293 | 0.05% | 5,866,885 |
| 2018-10-22 | 2018-10-18 | 36.350 | 159,588 | +194 | 0.06% | 5,800,975 |
| 2018-10-19 | 2018-10-16 | 37.073 | 159,394 | +1,356 | 0.06% | 5,909,143 |
| 2018-10-18 | 2018-10-15 | 37.227 | 158,038 | +1,937 | 0.06% | 5,883,352 |
| 2018-10-16 | 2018-10-12 | 37.899 | 156,101 | -5,811 | 0.06% | 5,916,023 |
| 2018-10-15 | 2018-10-11 | 36.918 | 161,912 | -2,905 | 0.06% | 5,977,412 |
| 2018-10-12 | 2018-10-10 | 39.086 | 164,817 | -968 | 0.06% | 6,442,078 |
| 2018-10-11 | 2018-10-09 | 39.035 | 165,785 | -969 | 0.06% | 6,471,353 |
| 2018-10-09 | 2018-10-05 | 39.757 | 166,754 | +969 | 0.06% | 6,629,718 |
| 2018-10-08 | 2018-10-04 | 39.757 | 165,785 | +1,937 | 0.06% | 6,591,193 |
| 2018-10-03 | 2018-09-28 | 41.203 | 163,848 | -7,747 | 0.06% | 6,751,062 |
| 2018-10-02 | 2018-09-27 | 40.790 | 171,595 | -2,906 | 0.06% | 6,999,384 |
| 2018-09-28 | 2018-09-26 | 41.048 | 174,501 | +2,906 | 0.06% | 7,162,970 |
| 2018-09-27 | 2018-09-24 | 40.790 | 171,595 | +968 | 0.07% | 6,999,384 |
| 2018-09-26 | 2018-09-21 | 41.461 | 170,627 | +968 | 0.07% | 7,074,429 |
| 2018-09-19 | 2018-09-17 | 38.725 | 169,659 | +969 | 0.07% | 6,570,013 |
| 2018-09-18 | 2018-09-14 | 39.344 | 168,690 | +5,810 | 0.06% | 6,637,009 |
| 2018-09-14 | 2018-09-12 | 38.570 | 162,880 | -1,937 | 0.06% | 6,282,268 |
| 2018-09-13 | 2018-09-11 | 38.570 | 164,817 | +194 | 0.06% | 6,356,978 |
| 2018-09-12 | 2018-09-10 | 38.880 | 164,623 | -8,909 | 0.06% | 6,400,495 |
| 2018-09-10 | 2018-09-06 | 39.551 | 173,532 | -4,261 | 0.07% | 6,863,354 |
| 2018-09-07 | 2018-09-05 | 39.654 | 177,793 | +4,261 | 0.07% | 7,050,241 |
| 2018-09-05 | 2018-09-03 | 40.171 | 173,532 | -4,842 | 0.07% | 6,970,874 |
| 2018-09-04 | 2018-08-31 | 40.171 | 178,374 | -12,589 | 0.07% | 7,165,380 |
| 2018-09-03 | 2018-08-30 | 40.584 | 190,963 | +10,652 | 0.08% | 7,749,967 |
| 2018-08-31 | 2018-08-29 | 41.255 | 180,311 | +3,874 | 0.07% | 7,438,701 |
| 2018-08-30 | 2018-08-28 | 41.461 | 176,437 | +13,557 | 0.07% | 7,315,319 |
| 2018-08-29 | 2018-08-27 | 41.410 | 162,880 | -16,462 | 0.07% | 6,744,818 |
| 2018-08-28 | 2018-08-24 | 40.016 | 179,342 | -1,937 | 0.07% | 7,176,485 |
| 2018-08-27 | 2018-08-23 | 39.964 | 181,279 | +4,842 | 0.07% | 7,244,635 |
| 2018-08-24 | 2018-08-22 | 40.119 | 176,437 | +3,873 | 0.07% | 7,078,460 |
| 2018-08-23 | 2018-08-21 | 40.377 | 172,564 | -968 | 0.07% | 6,967,629 |
| 2018-08-22 | 2018-08-20 | 39.448 | 173,532 | +1,937 | 0.07% | 6,845,434 |
| 2018-08-21 | 2018-08-17 | 38.828 | 171,595 | +193 | 0.07% | 6,662,704 |
| 2018-08-20 | 2018-08-16 | 39.293 | 171,402 | -4,842 | 0.07% | 6,734,861 |
| 2018-08-17 | 2018-08-15 | 39.086 | 176,244 | +10,071 | 0.07% | 6,888,716 |
| 2018-08-14 | 2018-08-10 | 41.048 | 166,173 | -2,905 | 0.07% | 6,821,120 |
| 2018-08-10 | 2018-08-08 | 40.067 | 169,078 | +6,779 | 0.07% | 6,774,495 |
| 2018-08-09 | 2018-08-07 | 40.635 | 162,299 | +2,905 | 0.07% | 6,595,059 |
| 2018-08-08 | 2018-08-06 | 39.344 | 159,394 | -2,905 | 0.06% | 6,271,263 |
| 2018-08-07 | 2018-08-03 | 39.448 | 162,299 | +3,873 | 0.07% | 6,402,319 |
| 2018-08-06 | 2018-08-02 | 40.480 | 158,426 | +4,842 | 0.06% | 6,413,138 |
| 2018-08-03 | 2018-08-01 | 41.616 | 153,584 | -1,936 | 0.06% | 6,391,593 |
| 2018-07-30 | 2018-07-26 | 42.907 | 155,520 | -969 | 0.06% | 6,672,911 |
| 2018-07-26 | 2018-07-24 | 43.269 | 156,489 | -2,905 | 0.06% | 6,771,048 |
| 2018-07-25 | 2018-07-23 | 42.701 | 159,394 | -968 | 0.06% | 6,806,213 |
| 2018-07-24 | 2018-07-20 | 42.287 | 160,362 | -3,874 | 0.06% | 6,781,308 |
| 2018-07-23 | 2018-07-19 | 42.246 | 164,236 | +3,874 | 0.06% | 6,938,255 |
| 2018-07-20 | 2018-07-18 | 42.715 | 160,362 | -189,172 | 0.06% | 6,849,869 |
| 2018-07-18 | 2018-07-16 | 43.550 | 349,534 | -1,918 | 0.13% | 15,222,038 |
| 2018-07-17 | 2018-07-13 | 43.758 | 351,452 | -1,917 | 0.13% | 15,378,886 |
| 2018-07-16 | 2018-07-12 | 43.654 | 353,369 | -5,752 | 0.13% | 15,425,910 |
| 2018-07-13 | 2018-07-11 | 42.506 | 359,121 | +1,917 | 0.13% | 15,264,947 |
| 2018-07-12 | 2018-07-10 | 43.758 | 357,204 | -1,917 | 0.13% | 15,630,583 |
| 2018-07-11 | 2018-07-09 | 43.654 | 359,121 | -1,917 | 0.13% | 15,677,007 |
| 2018-07-10 | 2018-07-06 | 42.193 | 361,038 | +6,710 | 0.14% | 15,233,452 |
| 2018-07-09 | 2018-07-05 | 41.985 | 354,328 | -6,710 | 0.13% | 14,876,414 |
| 2018-07-06 | 2018-07-04 | 42.141 | 361,038 | -2,876 | 0.13% | 15,214,622 |
| 2018-07-04 | 2018-06-29 | 44.332 | 363,914 | +9,586 | 0.13% | 16,132,979 |
| 2018-07-03 | 2018-06-28 | 43.445 | 354,328 | -5,752 | 0.13% | 15,393,854 |
| 2018-06-29 | 2018-06-27 | 43.393 | 360,080 | +5,752 | 0.13% | 15,624,971 |
| 2018-06-28 | 2018-06-26 | 44.645 | 354,328 | +3,835 | 0.13% | 15,818,895 |
| 2018-06-27 | 2018-06-25 | 45.218 | 350,493 | -959 | 0.13% | 15,848,762 |
| 2018-06-26 | 2018-06-22 | 46.001 | 351,452 | +3,835 | 0.13% | 16,167,077 |
| 2018-06-25 | 2018-06-21 | 46.001 | 347,617 | +959 | 0.13% | 15,990,664 |
| 2018-06-22 | 2018-06-20 | 47.044 | 346,658 | -16,298 | 0.13% | 16,308,148 |
| 2018-06-21 | 2018-06-19 | 46.470 | 362,956 | +16,298 | 0.13% | 16,866,640 |
| 2018-06-20 | 2018-06-15 | 48.765 | 346,658 | +2,876 | 0.13% | 16,904,788 |
| 2018-06-13 | 2018-06-11 | 49.234 | 343,782 | -9,587 | 0.13% | 16,925,910 |
| 2018-06-12 | 2018-06-08 | 49.026 | 353,369 | +11,504 | 0.13% | 17,324,200 |
| 2018-06-06 | 2018-06-04 | 49.600 | 341,865 | +384 | 0.13% | 16,956,337 |
| 2018-05-25 | 2018-05-23 | 49.912 | 341,481 | +17,256 | 0.13% | 17,044,151 |
| 2018-05-24 | 2018-05-21 | 51.060 | 324,225 | +24,925 | 0.12% | 16,554,882 |
| 2018-05-16 | 2018-05-14 | 51.529 | 299,300 | -27,418 | 0.12% | 15,422,705 |
| 2018-05-09 | 2018-05-07 | 50.173 | 326,718 | -1,917 | 0.13% | 16,392,494 |
| 2018-05-04 | 2018-05-02 | 49.339 | 328,635 | +1,917 | 0.13% | 16,214,436 |
| 2018-04-30 | 2018-04-26 | 49.495 | 326,718 | -76,694 | 0.13% | 16,170,974 |
| 2018-04-25 | 2018-04-23 | 49.652 | 403,412 | +191,736 | 0.17% | 20,030,079 |
| 2018-04-16 | 2018-04-12 | 52.103 | 211,676 | +958 | 0.09% | 11,028,946 |
| 2018-04-06 | 2018-04-03 | 51.216 | 210,718 | +77,270 | 0.09% | 10,792,201 |
| 2018-03-28 | 2018-03-26 | 51.425 | 133,448 | +959 | 0.06% | 6,862,556 |
| 2018-03-27 | 2018-03-23 | 51.321 | 132,489 | -2,685 | 0.06% | 6,799,419 |
| 2018-03-23 | 2018-03-21 | 53.198 | 135,174 | -958 | 0.06% | 7,191,016 |
| 2018-03-21 | 2018-03-19 | 53.563 | 136,132 | -959 | 0.06% | 7,291,679 |
| 2018-03-20 | 2018-03-16 | 53.459 | 137,091 | +959 | 0.06% | 7,328,747 |
| 2018-03-15 | 2018-03-13 | 53.928 | 136,132 | +6,710 | 0.06% | 7,341,379 |
| 2018-03-14 | 2018-03-12 | 54.554 | 129,422 | +959 | 0.06% | 7,060,520 |
| 2018-03-12 | 2018-03-08 | 53.563 | 128,463 | -1,917 | 0.05% | 6,880,902 |
| 2018-03-07 | 2018-03-05 | 52.259 | 130,380 | -1,918 | 0.06% | 6,813,584 |
| 2018-03-06 | 2018-03-02 | 52.259 | 132,298 | +1,918 | 0.06% | 6,913,817 |
| 2018-03-02 | 2018-02-28 | 52.625 | 130,380 | -1,918 | 0.05% | 6,861,184 |
| 2018-02-26 | 2018-02-22 | 52.833 | 132,298 | +16,298 | 0.05% | 6,989,717 |
| 2018-02-14 | 2018-02-12 | 50.851 | 116,000 | -139,200 | 0.05% | 5,898,743 |
| 2018-02-13 | 2018-02-09 | 49.860 | 255,200 | +86,281 | 0.11% | 12,724,346 |
| 2018-02-08 | 2018-02-06 | 54.085 | 168,919 | +2,109 | 0.06% | 9,135,959 |
| 2018-02-07 | 2018-02-05 | 56.171 | 166,810 | +1,917 | 0.06% | 9,369,894 |
| 2018-02-06 | 2018-02-02 | 56.380 | 164,893 | +6,903 | 0.06% | 9,296,614 |
| 2018-02-05 | 2018-02-01 | 56.067 | 157,990 | -4,218 | 0.06% | 8,857,985 |
| 2018-02-02 | 2018-01-31 | 56.328 | 162,208 | -7,286 | 0.06% | 9,136,775 |
| 2018-02-01 | 2018-01-30 | 55.597 | 169,494 | +13,805 | 0.06% | 9,423,417 |
| 2018-01-31 | 2018-01-29 | 56.484 | 155,689 | +5,752 | 0.06% | 8,793,936 |
| 2018-01-30 | 2018-01-26 | 57.736 | 149,937 | +19,173 | 0.06% | 8,656,719 |
| 2018-01-24 | 2018-01-22 | 56.275 | 130,764 | -192 | 0.05% | 7,358,792 |
| 2018-01-22 | 2018-01-18 | 55.284 | 130,956 | -75,735 | 0.05% | 7,239,827 |
| 2018-01-18 | 2018-01-16 | 55.284 | 206,691 | -1,918 | 0.08% | 11,426,792 |
| 2018-01-12 | 2018-01-10 | 53.720 | 208,609 | +959 | 0.08% | 11,206,427 |
| 2018-01-11 | 2018-01-09 | 53.668 | 207,650 | +14,380 | 0.08% | 11,144,080 |
| 2018-01-09 | 2018-01-05 | 53.303 | 193,270 | +14,381 | 0.07% | 10,301,779 |
| 2018-01-08 | 2018-01-04 | 53.042 | 178,889 | +55,603 | 0.07% | 9,488,586 |
| 2017-12-29 | 2017-12-27 | 50.799 | 123,286 | -959 | 0.05% | 6,262,815 |
| 2017-12-28 | 2017-12-22 | 51.581 | 124,245 | -958 | 0.05% | 6,408,732 |
| 2017-12-22 | 2017-12-20 | 51.008 | 125,203 | -3,835 | 0.05% | 6,386,317 |
| 2017-12-21 | 2017-12-19 | 50.956 | 129,038 | -6,711 | 0.05% | 6,575,202 |
| 2017-12-20 | 2017-12-18 | 50.173 | 135,749 | -10,545 | 0.06% | 6,810,964 |
| 2017-12-19 | 2017-12-15 | 50.017 | 146,294 | -959 | 0.06% | 7,317,151 |
| 2017-12-18 | 2017-12-14 | 50.747 | 147,253 | +2,876 | 0.06% | 7,472,637 |
| 2017-12-15 | 2017-12-13 | 50.956 | 144,377 | +7,669 | 0.06% | 7,356,809 |
| 2017-12-14 | 2017-12-12 | 50.434 | 136,708 | +3,835 | 0.06% | 6,894,731 |
| 2017-12-12 | 2017-12-08 | 50.330 | 132,873 | +2,876 | 0.06% | 6,687,456 |
| 2017-12-11 | 2017-12-07 | 49.600 | 129,997 | +2,876 | 0.06% | 6,447,788 |
| 2017-12-08 | 2017-12-06 | 50.069 | 127,121 | +6,519 | 0.05% | 6,364,810 |
| 2017-12-04 | 2017-11-30 | 50.121 | 120,602 | +1,918 | 0.05% | 6,044,701 |
| 2017-11-30 | 2017-11-28 | 50.903 | 118,684 | -959 | 0.05% | 6,041,418 |
| 2017-11-29 | 2017-11-27 | 50.851 | 119,643 | +959 | 0.05% | 6,083,994 |
| 2017-11-28 | 2017-11-24 | 51.686 | 118,684 | -7,670 | 0.05% | 6,134,268 |
| 2017-11-27 | 2017-11-23 | 51.477 | 126,354 | -2,876 | 0.05% | 6,504,337 |
| 2017-11-23 | 2017-11-21 | 53.042 | 129,230 | -8,628 | 0.05% | 6,854,585 |
| 2017-11-22 | 2017-11-20 | 51.842 | 137,858 | -192 | 0.06% | 7,146,860 |
| 2017-11-21 | 2017-11-17 | 51.477 | 138,050 | -14,380 | 0.06% | 7,106,413 |
| 2017-11-20 | 2017-11-16 | 51.373 | 152,430 | -47,359 | 0.06% | 7,830,754 |
| 2017-11-17 | 2017-11-15 | 50.695 | 199,789 | -25,692 | 0.08% | 10,128,257 |
| 2017-11-16 | 2017-11-14 | 51.112 | 225,481 | +3,834 | 0.09% | 11,524,787 |
| 2017-11-13 | 2017-11-09 | 51.112 | 221,647 | -958 | 0.09% | 11,328,824 |
| 2017-11-10 | 2017-11-08 | 50.747 | 222,605 | -2,876 | 0.09% | 11,296,519 |
| 2017-11-09 | 2017-11-07 | 51.008 | 225,481 | +191 | 0.09% | 11,501,267 |
| 2017-11-07 | 2017-11-03 | 50.069 | 225,290 | +3,835 | 0.09% | 11,280,024 |
| 2017-11-02 | 2017-10-31 | 50.330 | 221,455 | -1,917 | 0.09% | 11,145,760 |
| 2017-11-01 | 2017-10-30 | 50.173 | 223,372 | +4,793 | 0.09% | 11,207,292 |
| 2017-10-31 | 2017-10-27 | 50.538 | 218,579 | -135,173 | 0.08% | 11,046,612 |
| 2017-10-30 | 2017-10-26 | 50.173 | 353,752 | +8,052 | 0.14% | 17,748,877 |
| 2017-10-27 | 2017-10-25 | 49.860 | 345,700 | +3,643 | 0.13% | 17,236,702 |
| 2017-10-25 | 2017-10-23 | 49.339 | 342,057 | -6,710 | 0.13% | 16,876,660 |
| 2017-10-24 | 2017-10-20 | 49.391 | 348,767 | -2,876 | 0.13% | 17,225,913 |
| 2017-10-23 | 2017-10-19 | 49.182 | 351,643 | +958 | 0.13% | 17,294,602 |
| 2017-10-10 | 2017-10-06 | 49.391 | 350,685 | +26,843 | 0.14% | 17,320,645 |
| 2017-10-06 | 2017-10-03 | 49.078 | 323,842 | -3,834 | 0.13% | 15,893,505 |
| 2017-10-03 | 2017-09-28 | 47.722 | 327,676 | +958 | 0.13% | 15,637,331 |
| 2017-09-29 | 2017-09-27 | 47.983 | 326,718 | +959 | 0.13% | 15,676,813 |
| 2017-09-28 | 2017-09-26 | 48.035 | 325,759 | -7,669 | 0.13% | 15,647,788 |
| 2017-09-27 | 2017-09-25 | 48.035 | 333,428 | -24,159 | 0.13% | 16,016,167 |
| 2017-09-26 | 2017-09-22 | 48.556 | 357,587 | -2,876 | 0.14% | 17,363,141 |
| 2017-09-21 | 2017-09-19 | 48.609 | 360,463 | -12,847 | 0.14% | 17,521,589 |
| 2017-09-14 | 2017-09-12 | 49.182 | 373,310 | +1,343 | 0.15% | 18,360,234 |
| 2017-09-13 | 2017-09-11 | 49.182 | 371,967 | +3,834 | 0.15% | 18,294,182 |
| 2017-09-12 | 2017-09-08 | 49.443 | 368,133 | +959 | 0.14% | 18,201,617 |
| 2017-09-11 | 2017-09-07 | 49.026 | 367,174 | +116,000 | 0.14% | 18,001,001 |
| 2017-09-08 | 2017-09-06 | 49.234 | 251,174 | -192 | 0.10% | 12,366,408 |
| 2017-09-07 | 2017-09-05 | 49.339 | 251,366 | -92,416 | 0.10% | 12,402,081 |
| 2017-09-05 | 2017-09-01 | 48.661 | 343,782 | -1,918 | 0.14% | 16,728,680 |
| 2017-09-01 | 2017-08-30 | 48.504 | 345,700 | +1,918 | 0.14% | 16,767,921 |
| 2017-08-31 | 2017-08-29 | 48.348 | 343,782 | -1,918 | 0.14% | 16,621,100 |
| 2017-08-30 | 2017-08-28 | 48.452 | 345,700 | +9,587 | 0.14% | 16,749,891 |
| 2017-08-28 | 2017-08-24 | 46.887 | 336,113 | +3,835 | 0.14% | 15,759,480 |
| 2017-08-25 | 2017-08-22 | 46.940 | 332,278 | +3,835 | 0.14% | 15,596,997 |
| 2017-08-24 | 2017-08-21 | 46.887 | 328,443 | -1,918 | 0.14% | 15,399,854 |
| 2017-08-22 | 2017-08-18 | 46.522 | 330,361 | -7,669 | 0.14% | 15,369,174 |
| 2017-08-21 | 2017-08-17 | 46.470 | 338,030 | -1,917 | 0.14% | 15,708,324 |
| 2017-08-18 | 2017-08-16 | 46.105 | 339,947 | +96,826 | 0.14% | 15,673,297 |
| 2017-08-16 | 2017-08-14 | 46.001 | 243,121 | -8,628 | 0.10% | 11,183,763 |
| 2017-08-15 | 2017-08-11 | 45.271 | 251,749 | -17,256 | 0.10% | 11,396,838 |
| 2017-08-14 | 2017-08-10 | 46.157 | 269,005 | -126,546 | 0.11% | 12,416,538 |
| 2017-08-11 | 2017-08-09 | 46.262 | 395,551 | -5,177 | 0.15% | 18,298,816 |
| 2017-08-09 | 2017-08-07 | 46.209 | 400,728 | +117,918 | 0.15% | 18,517,413 |
| 2017-08-08 | 2017-08-04 | 46.001 | 282,810 | +4,793 | 0.10% | 13,009,489 |
| 2017-08-07 | 2017-08-03 | 46.157 | 278,017 | -149,554 | 0.10% | 12,832,507 |
| 2017-08-03 | 2017-08-01 | 46.627 | 427,571 | +767 | 0.16% | 19,936,212 |
| 2017-08-02 | 2017-07-31 | 46.209 | 426,804 | -958 | 0.16% | 19,722,370 |
| 2017-08-01 | 2017-07-28 | 46.053 | 427,762 | +3,834 | 0.16% | 19,699,708 |
| 2017-07-31 | 2017-07-27 | 45.949 | 423,928 | +22,433 | 0.16% | 19,478,921 |
| 2017-07-28 | 2017-07-26 | 45.740 | 401,495 | +959 | 0.15% | 18,364,395 |
| 2017-07-27 | 2017-07-25 | 46.053 | 400,536 | -1,534 | 0.15% | 18,445,870 |
| 2017-07-26 | 2017-07-24 | 46.157 | 402,070 | -1,917 | 0.15% | 18,558,456 |
| 2017-07-25 | 2017-07-21 | 45.949 | 403,987 | -1,918 | 0.15% | 18,562,659 |
| 2017-07-24 | 2017-07-20 | 46.766 | 405,905 | -1,917 | 0.16% | 18,982,753 |
| 2017-07-21 | 2017-07-19 | 46.451 | 407,822 | +642 | 0.16% | 18,943,682 |
| 2017-07-20 | 2017-07-18 | 45.714 | 407,180 | -305,100 | 0.15% | 18,613,980 |
| 2017-07-19 | 2017-07-17 | 45.820 | 712,280 | -36,878 | 0.26% | 32,636,377 |
| 2017-07-18 | 2017-07-14 | 46.083 | 749,158 | +190 | 0.28% | 34,523,162 |
| 2017-07-17 | 2017-07-13 | 45.977 | 748,968 | +951 | 0.27% | 34,435,606 |
| 2017-07-14 | 2017-07-12 | 45.451 | 748,017 | +40,870 | 0.27% | 33,998,382 |
| 2017-07-13 | 2017-07-11 | 45.557 | 707,147 | +95,997 | 0.25% | 32,215,185 |
| 2017-07-12 | 2017-07-10 | 45.294 | 611,150 | +9,504 | 0.21% | 27,681,142 |
| 2017-07-11 | 2017-07-07 | 45.188 | 601,646 | +951 | 0.21% | 27,187,372 |
| 2017-07-10 | 2017-07-06 | 45.451 | 600,695 | +3,802 | 0.21% | 27,302,398 |
| 2017-07-07 | 2017-07-05 | 45.451 | 596,893 | +1,521 | 0.21% | 27,129,592 |
| 2017-06-30 | 2017-06-28 | 45.083 | 595,372 | +9,504 | 0.20% | 26,841,221 |
| 2017-06-29 | 2017-06-27 | 45.294 | 585,868 | +8,554 | 0.20% | 26,536,031 |
| 2017-06-28 | 2017-06-26 | 45.188 | 577,314 | +2,852 | 0.20% | 26,087,850 |
| 2017-06-26 | 2017-06-22 | 44.241 | 574,462 | +8,554 | 0.20% | 25,415,013 |
| 2017-06-21 | 2017-06-19 | 43.873 | 565,908 | +951 | 0.20% | 24,828,182 |
| 2017-06-14 | 2017-06-12 | 44.241 | 564,957 | -3,232 | 0.20% | 24,994,499 |
| 2017-06-13 | 2017-06-09 | 44.294 | 568,189 | +8,174 | 0.20% | 25,167,377 |
| 2017-06-12 | 2017-06-08 | 44.136 | 560,015 | +9,505 | 0.20% | 24,716,937 |
| 2017-06-09 | 2017-06-07 | 43.610 | 550,510 | +9,504 | 0.20% | 24,007,823 |
| 2017-05-31 | 2017-05-26 | 42.611 | 541,006 | -16,538 | 0.20% | 23,052,612 |
| 2017-05-24 | 2017-05-22 | 41.506 | 557,544 | -10,265 | 0.21% | 23,141,376 |
| 2017-05-19 | 2017-05-17 | 41.559 | 567,809 | -1,901 | 0.21% | 23,597,305 |
| 2017-05-18 | 2017-05-16 | 41.664 | 569,710 | -5,703 | 0.21% | 23,736,248 |
| 2017-05-16 | 2017-05-12 | 41.243 | 575,413 | +2,852 | 0.22% | 23,731,696 |
| 2017-05-15 | 2017-05-11 | 40.612 | 572,561 | +5,703 | 0.22% | 23,252,631 |
| 2017-05-12 | 2017-05-10 | 40.559 | 566,858 | +950 | 0.22% | 22,991,203 |
| 2017-05-11 | 2017-05-09 | 40.717 | 565,908 | +4,752 | 0.23% | 23,041,982 |
| 2017-05-10 | 2017-05-08 | 40.769 | 561,156 | +3,802 | 0.23% | 22,878,016 |
| 2017-05-09 | 2017-05-05 | 41.032 | 557,354 | +1,901 | 0.23% | 22,869,610 |
| 2017-04-28 | 2017-04-26 | 41.822 | 555,453 | -11,596 | 0.24% | 23,229,908 |
| 2017-04-27 | 2017-04-25 | 41.822 | 567,049 | -14,257 | 0.24% | 23,714,870 |
| 2017-04-24 | 2017-04-20 | 42.190 | 581,306 | -15,207 | 0.25% | 24,525,180 |
| 2017-04-19 | 2017-04-13 | 42.663 | 596,513 | +760 | 0.25% | 25,449,181 |
| 2017-04-18 | 2017-04-12 | 42.453 | 595,753 | -2,851 | 0.25% | 25,291,397 |
| 2017-04-13 | 2017-04-11 | 42.400 | 598,604 | -2,851 | 0.26% | 25,380,940 |
| 2017-04-12 | 2017-04-10 | 42.295 | 601,455 | +2,851 | 0.26% | 25,438,543 |
| 2017-04-11 | 2017-04-07 | 42.663 | 598,604 | +1,711 | 0.26% | 25,538,390 |
| 2017-04-10 | 2017-04-06 | 42.558 | 596,893 | +15,207 | 0.25% | 25,402,593 |
| 2017-04-05 | 2017-03-31 | 42.085 | 581,686 | -2,851 | 0.25% | 24,480,013 |
| 2017-03-30 | 2017-03-28 | 42.137 | 584,537 | +5,703 | 0.25% | 24,630,746 |
| 2017-03-29 | 2017-03-27 | 42.190 | 578,834 | +6,653 | 0.25% | 24,420,887 |
| 2017-03-24 | 2017-03-22 | 41.822 | 572,181 | -5,703 | 0.25% | 23,929,499 |
| 2017-03-23 | 2017-03-21 | 41.927 | 577,884 | +2,852 | 0.25% | 24,228,807 |
| 2017-03-21 | 2017-03-17 | 41.664 | 575,032 | +2,281 | 0.25% | 23,957,982 |
| 2017-03-17 | 2017-03-15 | 41.769 | 572,751 | +572,751 | 0.25% | 23,923,207 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy