History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 3,000 | +0 | 0.00% | 156,840 |
| 2025-10-13 | 2025-10-09 | 53.220 | 3,000 | +0 | 0.00% | 159,660 |
| 2025-10-10 | 2025-10-08 | 52.400 | 3,000 | +0 | 0.00% | 157,200 |
| 2025-10-09 | 2025-10-06 | 52.580 | 3,000 | +0 | 0.00% | 157,740 |
| 2025-10-08 | 2025-10-03 | 52.740 | 3,000 | +0 | 0.00% | 158,220 |
| 2025-10-06 | 2025-10-02 | 53.180 | 3,000 | +0 | 0.00% | 159,540 |
| 2025-10-03 | 2025-09-30 | 52.500 | 3,000 | +0 | 0.00% | 157,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 3,000 | +0 | 0.00% | 156,480 |
| 2025-09-30 | 2025-09-26 | 51.240 | 3,000 | +0 | 0.00% | 153,720 |
| 2025-09-29 | 2025-09-25 | 52.140 | 3,000 | +0 | 0.00% | 156,420 |
| 2025-09-26 | 2025-09-24 | 51.580 | 3,000 | +0 | 0.00% | 154,740 |
| 2025-09-25 | 2025-09-23 | 51.080 | 3,000 | +0 | 0.00% | 153,240 |
| 2025-09-24 | 2025-09-22 | 51.020 | 3,000 | +0 | 0.00% | 153,060 |
| 2025-09-23 | 2025-09-19 | 51.020 | 3,000 | -200 | 0.00% | 153,060 |
| 2025-08-26 | 2025-08-22 | 49.540 | 3,200 | -800 | 0.00% | 158,528 |
| 2025-08-21 | 2025-08-19 | 47.600 | 4,000 | +2,000 | 0.00% | 190,400 |
| 2025-08-07 | 2025-08-05 | 46.240 | 2,000 | -1,000 | 0.00% | 92,480 |
| 2025-08-05 | 2025-08-01 | 45.420 | 3,000 | +1,000 | 0.00% | 136,260 |
| 2025-07-24 | 2025-07-22 | 47.080 | 2,000 | -9,000 | 0.00% | 94,160 |
| 2025-07-23 | 2025-07-21 | 46.640 | 11,000 | -200 | 0.00% | 513,040 |
| 2025-06-30 | 2025-06-26 | 44.900 | 11,200 | +4,800 | 0.00% | 502,880 |
| 2025-06-27 | 2025-06-25 | 44.860 | 6,400 | -600 | 0.00% | 287,104 |
| 2025-05-23 | 2025-05-21 | 43.980 | 7,000 | -3,400 | 0.00% | 307,860 |
| 2025-04-10 | 2025-04-08 | 39.480 | 10,400 | -600 | 0.00% | 410,592 |
| 2025-03-20 | 2025-03-18 | 44.480 | 11,000 | +3,400 | 0.00% | 489,280 |
| 2025-03-12 | 2025-03-10 | 43.320 | 7,600 | -1,400 | 0.00% | 329,232 |
| 2025-03-10 | 2025-03-06 | 43.940 | 9,000 | -2,000 | 0.00% | 395,460 |
| 2025-03-07 | 2025-03-05 | 43.220 | 11,000 | +600 | 0.00% | 475,420 |
| 2025-03-04 | 2025-02-28 | 42.820 | 10,400 | +1,000 | 0.00% | 445,328 |
| 2025-02-27 | 2025-02-25 | 43.400 | 9,400 | -1,200 | 0.00% | 407,960 |
| 2025-02-19 | 2025-02-17 | 43.640 | 10,600 | +1,400 | 0.00% | 462,584 |
| 2025-01-21 | 2025-01-17 | 41.720 | 9,200 | -200 | 0.00% | 383,824 |
| 2025-01-15 | 2025-01-13 | 40.780 | 9,400 | +200 | 0.00% | 383,332 |
| 2025-01-13 | 2025-01-09 | 41.320 | 9,200 | -10,000 | 0.00% | 380,144 |
| 2025-01-02 | 2024-12-27 | 43.820 | 19,200 | +2,000 | 0.00% | 841,344 |
| 2024-12-13 | 2024-12-11 | 43.920 | 17,200 | -5,000 | 0.00% | 755,424 |
| 2024-12-06 | 2024-12-04 | 43.600 | 22,200 | +600 | 0.00% | 967,920 |
| 2024-11-29 | 2024-11-27 | 43.460 | 21,600 | +10,000 | 0.00% | 938,736 |
| 2024-11-27 | 2024-11-25 | 42.420 | 11,600 | -400 | 0.00% | 492,072 |
| 2024-11-26 | 2024-11-22 | 43.120 | 12,000 | -600 | 0.00% | 517,440 |
| 2024-11-25 | 2024-11-21 | 44.020 | 12,600 | -200 | 0.00% | 554,652 |
| 2024-11-21 | 2024-11-19 | 44.140 | 12,800 | +400 | 0.00% | 564,992 |
| 2024-11-19 | 2024-11-15 | 44.000 | 12,400 | +800 | 0.00% | 545,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 11,600 | -1,000 | 0.00% | 515,040 |
| 2024-11-15 | 2024-11-13 | 45.540 | 12,600 | -800 | 0.00% | 573,804 |
| 2024-11-05 | 2024-11-01 | 43.920 | 13,400 | -1,200 | 0.00% | 588,528 |
| 2024-11-01 | 2024-10-30 | 43.560 | 14,600 | +200 | 0.00% | 635,976 |
| 2024-10-30 | 2024-10-28 | 44.460 | 14,400 | +1,200 | 0.00% | 640,224 |
| 2024-10-25 | 2024-10-23 | 44.740 | 13,200 | -1,000 | 0.00% | 590,568 |
| 2024-10-17 | 2024-10-15 | 43.320 | 14,200 | -1,000 | 0.00% | 615,144 |
| 2024-10-16 | 2024-10-14 | 44.820 | 15,200 | +1,000 | 0.00% | 681,264 |
| 2024-10-15 | 2024-10-10 | 45.480 | 14,200 | +7,200 | 0.00% | 645,816 |
| 2024-10-14 | 2024-10-09 | 44.460 | 7,000 | -800 | 0.00% | 311,220 |
| 2024-10-10 | 2024-10-08 | 47.900 | 7,800 | -3,000 | 0.00% | 373,620 |
| 2024-10-09 | 2024-10-07 | 54.140 | 10,800 | +3,000 | 0.00% | 584,712 |
| 2024-10-08 | 2024-10-04 | 51.700 | 7,800 | +5,800 | 0.00% | 403,260 |
| 2024-10-04 | 2024-10-02 | 51.480 | 2,000 | -200 | 0.00% | 102,960 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,200 | -1,600 | 0.00% | 90,596 |
| 2024-09-27 | 2024-09-25 | 39.080 | 3,800 | -12,000 | 0.00% | 148,504 |
| 2024-09-25 | 2024-09-23 | 36.520 | 15,800 | +13,600 | 0.00% | 577,016 |
| 2024-09-23 | 2024-09-19 | 36.440 | 2,200 | +200 | 0.00% | 80,168 |
| 2024-07-24 | 2024-07-22 | 39.200 | 2,000 | -6,800 | 0.00% | 78,400 |
| 2024-07-19 | 2024-07-17 | 39.060 | 8,800 | -9,600 | 0.00% | 343,728 |
| 2024-07-02 | 2024-06-27 | 38.300 | 18,400 | -1,000 | 0.00% | 704,720 |
| 2024-06-03 | 2024-05-30 | 39.700 | 19,400 | -9,000 | 0.01% | 770,180 |
| 2024-05-14 | 2024-05-10 | 40.700 | 28,400 | +1,400 | 0.01% | 1,155,880 |
| 2024-05-13 | 2024-05-09 | 40.660 | 27,000 | +2,400 | 0.01% | 1,097,820 |
| 2024-05-09 | 2024-05-07 | 40.740 | 24,600 | +5,200 | 0.01% | 1,002,204 |
| 2024-05-07 | 2024-05-03 | 40.880 | 19,400 | +4,200 | 0.01% | 793,072 |
| 2024-03-21 | 2024-03-19 | 39.960 | 15,200 | -1,600 | 0.00% | 607,392 |
| 2024-02-29 | 2024-02-27 | 38.980 | 16,800 | -2,000 | 0.00% | 654,864 |
| 2024-02-15 | 2024-02-09 | 37.160 | 18,800 | +1,000 | 0.01% | 698,608 |
| 2024-02-14 | 2024-02-07 | 37.140 | 17,800 | +600 | 0.01% | 661,092 |
| 2024-02-06 | 2024-02-02 | 35.480 | 17,200 | +200 | 0.01% | 610,256 |
| 2024-02-01 | 2024-01-30 | 36.120 | 17,000 | -1,000 | 0.01% | 614,040 |
| 2024-01-31 | 2024-01-29 | 36.960 | 18,000 | +800 | 0.01% | 665,280 |
| 2024-01-08 | 2024-01-04 | 37.680 | 17,200 | -2,200 | 0.01% | 648,096 |
| 2023-12-21 | 2023-12-19 | 37.500 | 19,400 | +1,800 | 0.01% | 727,500 |
| 2023-12-19 | 2023-12-15 | 37.760 | 17,600 | +3,000 | 0.01% | 664,576 |
| 2023-12-15 | 2023-12-13 | 37.640 | 14,600 | +600 | 0.00% | 549,544 |
| 2023-12-13 | 2023-12-11 | 37.820 | 14,000 | -3,000 | 0.00% | 529,480 |
| 2023-11-10 | 2023-11-08 | 39.800 | 17,000 | -1,000 | 0.00% | 676,600 |
| 2023-11-07 | 2023-11-03 | 39.340 | 18,000 | +5,000 | 0.01% | 708,120 |
| 2023-11-02 | 2023-10-31 | 39.280 | 13,000 | +600 | 0.00% | 510,640 |
| 2023-11-01 | 2023-10-30 | 39.660 | 12,400 | +1,000 | 0.00% | 491,784 |
| 2023-10-30 | 2023-10-26 | 38.580 | 11,400 | -5,000 | 0.00% | 439,812 |
| 2023-10-27 | 2023-10-25 | 38.420 | 16,400 | +1,000 | 0.00% | 630,088 |
| 2023-10-25 | 2023-10-20 | 38.380 | 15,400 | +400 | 0.00% | 591,052 |
| 2023-10-24 | 2023-10-19 | 38.800 | 15,000 | +2,000 | 0.00% | 582,000 |
| 2023-10-18 | 2023-10-16 | 39.880 | 13,000 | +1,000 | 0.00% | 518,440 |
| 2023-09-12 | 2023-09-07 | 41.400 | 12,000 | +3,000 | 0.00% | 496,800 |
| 2023-09-07 | 2023-09-05 | 42.160 | 9,000 | +2,000 | 0.00% | 379,440 |
| 2023-07-31 | 2023-07-27 | 44.000 | 7,000 | +5,000 | 0.00% | 308,000 |
| 2023-07-24 | 2023-07-20 | 43.320 | 2,000 | -9,800 | 0.00% | 86,640 |
| 2023-06-01 | 2023-05-30 | 42.800 | 11,800 | +2,800 | 0.00% | 505,040 |
| 2023-05-31 | 2023-05-29 | 43.200 | 9,000 | -11,800 | 0.00% | 388,800 |
| 2023-05-30 | 2023-05-25 | 43.540 | 20,800 | -6,000 | 0.01% | 905,632 |
| 2023-05-23 | 2023-05-19 | 44.780 | 26,800 | +600 | 0.01% | 1,200,104 |
| 2023-05-17 | 2023-05-15 | 45.960 | 26,200 | -2,000 | 0.01% | 1,204,152 |
| 2023-04-27 | 2023-04-25 | 45.800 | 28,200 | -2,000 | 0.01% | 1,291,560 |
| 2023-04-21 | 2023-04-19 | 47.900 | 30,200 | +7,000 | 0.01% | 1,446,580 |
| 2023-01-30 | 2023-01-26 | 51.260 | 23,200 | -3,000 | 0.01% | 1,189,232 |
| 2022-12-23 | 2022-12-21 | 44.020 | 26,200 | +2,000 | 0.01% | 1,153,324 |
| 2022-12-14 | 2022-12-12 | 45.280 | 24,200 | -2,000 | 0.01% | 1,095,776 |
| 2022-11-18 | 2022-11-16 | 43.700 | 26,200 | -1,000 | 0.01% | 1,144,940 |
| 2022-11-09 | 2022-11-07 | 42.120 | 27,200 | -1,600 | 0.01% | 1,145,664 |
| 2022-10-31 | 2022-10-27 | 40.300 | 28,800 | +12,600 | 0.01% | 1,160,640 |
| 2022-10-28 | 2022-10-26 | 40.680 | 16,200 | +5,200 | 0.01% | 659,016 |
| 2022-10-18 | 2022-10-14 | 42.780 | 11,000 | +3,000 | 0.00% | 470,580 |
| 2022-09-27 | 2022-09-23 | 43.520 | 8,000 | -4,000 | 0.00% | 348,160 |
| 2022-08-03 | 2022-08-01 | 49.580 | 12,000 | +3,000 | 0.00% | 594,960 |
| 2022-07-27 | 2022-07-25 | 49.840 | 9,000 | +3,000 | 0.00% | 448,560 |
| 2022-07-25 | 2022-07-21 | 50.731 | 6,000 | -4,708 | 0.00% | 304,388 |
| 2022-07-19 | 2022-07-15 | 50.752 | 10,708 | -595 | 0.00% | 543,447 |
| 2022-07-14 | 2022-07-12 | 51.800 | 11,303 | +2,776 | 0.00% | 585,500 |
| 2022-06-30 | 2022-06-28 | 54.463 | 8,527 | +595 | 0.00% | 464,407 |
| 2022-06-21 | 2022-06-17 | 52.002 | 7,932 | -8,527 | 0.00% | 412,481 |
| 2022-06-15 | 2022-06-13 | 49.924 | 16,459 | +1,983 | 0.01% | 821,707 |
| 2022-06-08 | 2022-06-06 | 50.752 | 14,476 | +595 | 0.01% | 734,679 |
| 2022-05-25 | 2022-05-23 | 48.795 | 13,881 | +397 | 0.01% | 677,322 |
| 2022-05-24 | 2022-05-20 | 49.259 | 13,484 | +3,569 | 0.00% | 664,206 |
| 2022-04-07 | 2022-04-04 | 54.120 | 9,915 | -397 | 0.00% | 536,602 |
| 2022-04-06 | 2022-04-01 | 54.120 | 10,312 | -7,337 | 0.00% | 558,087 |
| 2022-04-01 | 2022-03-30 | 53.697 | 17,649 | -22,407 | 0.01% | 947,691 |
| 2022-03-30 | 2022-03-28 | 52.063 | 40,056 | +7,931 | 0.01% | 2,085,423 |
| 2022-03-22 | 2022-03-18 | 53.495 | 32,125 | -198 | 0.01% | 1,718,522 |
| 2022-03-21 | 2022-03-17 | 53.555 | 32,323 | +992 | 0.01% | 1,731,070 |
| 2022-03-18 | 2022-03-16 | 52.970 | 31,331 | -7,932 | 0.01% | 1,659,616 |
| 2022-03-10 | 2022-03-08 | 53.818 | 39,263 | -992 | 0.01% | 2,113,040 |
| 2022-02-18 | 2022-02-16 | 58.497 | 40,255 | -991 | 0.01% | 2,354,813 |
| 2022-02-17 | 2022-02-15 | 58.033 | 41,246 | -793 | 0.01% | 2,393,648 |
| 2022-02-09 | 2022-02-07 | 58.316 | 42,039 | -992 | 0.01% | 2,451,540 |
| 2022-02-08 | 2022-02-04 | 58.356 | 43,031 | +992 | 0.01% | 2,511,125 |
| 2022-02-07 | 2022-01-31 | 57.549 | 42,039 | +793 | 0.01% | 2,419,316 |
| 2022-01-28 | 2022-01-26 | 59.445 | 41,246 | +4,957 | 0.01% | 2,451,887 |
| 2022-01-25 | 2022-01-21 | 60.394 | 36,289 | +14,873 | 0.01% | 2,191,620 |
| 2022-01-21 | 2022-01-19 | 60.212 | 21,416 | +2,181 | 0.01% | 1,289,500 |
| 2022-01-17 | 2022-01-13 | 60.151 | 19,235 | -2,975 | 0.01% | 1,157,013 |
| 2022-01-13 | 2022-01-11 | 60.535 | 22,210 | +2,578 | 0.01% | 1,344,476 |
| 2022-01-10 | 2022-01-06 | 60.736 | 19,632 | +1,190 | 0.01% | 1,192,378 |
| 2022-01-07 | 2022-01-05 | 61.321 | 18,442 | +2,975 | 0.01% | 1,130,889 |
| 2022-01-06 | 2022-01-04 | 61.906 | 15,467 | +8,923 | 0.00% | 957,506 |
| 2021-12-20 | 2021-12-16 | 63.621 | 6,544 | +992 | 0.00% | 416,336 |
| 2021-12-13 | 2021-12-09 | 64.347 | 5,552 | +595 | 0.00% | 357,255 |
| 2021-11-30 | 2021-11-26 | 60.837 | 4,957 | -1,785 | 0.00% | 301,570 |
| 2021-11-11 | 2021-11-09 | 60.898 | 6,742 | -198 | 0.00% | 410,573 |
| 2021-11-09 | 2021-11-05 | 60.555 | 6,940 | -16,063 | 0.00% | 420,251 |
| 2021-11-05 | 2021-11-03 | 60.454 | 23,003 | +992 | 0.01% | 1,390,624 |
| 2021-11-02 | 2021-10-29 | 61.523 | 22,011 | +793 | 0.01% | 1,354,185 |
| 2021-10-27 | 2021-10-25 | 62.249 | 21,218 | -992 | 0.01% | 1,320,806 |
| 2021-10-05 | 2021-09-30 | 60.414 | 22,210 | -9,915 | 0.01% | 1,341,788 |
| 2021-09-28 | 2021-09-24 | 59.970 | 32,125 | +199 | 0.01% | 1,926,533 |
| 2021-09-27 | 2021-09-23 | 60.091 | 31,926 | +1,784 | 0.01% | 1,918,463 |
| 2021-09-24 | 2021-09-21 | 58.840 | 30,142 | -396 | 0.01% | 1,773,565 |
| 2021-09-14 | 2021-09-10 | 62.612 | 30,538 | +793 | 0.01% | 1,912,057 |
| 2021-09-10 | 2021-09-08 | 61.826 | 29,745 | +5,354 | 0.01% | 1,839,005 |
| 2021-09-08 | 2021-09-06 | 61.281 | 24,391 | +1,388 | 0.01% | 1,494,706 |
| 2021-09-07 | 2021-09-03 | 60.515 | 23,003 | +2,776 | 0.01% | 1,392,016 |
| 2021-09-06 | 2021-09-02 | 60.736 | 20,227 | +8,329 | 0.01% | 1,228,516 |
| 2021-08-12 | 2021-08-10 | 62.249 | 11,898 | -1,586 | 0.00% | 740,642 |
| 2021-08-06 | 2021-08-04 | 61.160 | 13,484 | +991 | 0.00% | 824,682 |
| 2021-07-30 | 2021-07-28 | 58.558 | 12,493 | -1,388 | 0.00% | 731,564 |
| 2021-07-28 | 2021-07-26 | 60.071 | 13,881 | +1,983 | 0.00% | 833,842 |
| 2021-07-26 | 2021-07-22 | 64.208 | 11,898 | -56,714 | 0.00% | 763,952 |
| 2021-07-23 | 2021-07-21 | 64.046 | 68,612 | +391 | 0.02% | 4,394,334 |
| 2021-07-22 | 2021-07-20 | 63.559 | 68,221 | -1,972 | 0.02% | 4,336,076 |
| 2021-07-19 | 2021-07-15 | 64.127 | 70,193 | -4,337 | 0.02% | 4,501,287 |
| 2021-07-12 | 2021-07-08 | 62.890 | 74,530 | +985 | 0.02% | 4,687,175 |
| 2021-07-02 | 2021-06-29 | 64.533 | 73,545 | +5,916 | 0.02% | 4,746,082 |
| 2021-06-24 | 2021-06-22 | 63.316 | 67,629 | +1,380 | 0.02% | 4,281,985 |
| 2021-06-22 | 2021-06-18 | 63.438 | 66,249 | +986 | 0.02% | 4,202,673 |
| 2021-06-21 | 2021-06-17 | 63.762 | 65,263 | -986 | 0.02% | 4,161,307 |
| 2021-06-18 | 2021-06-16 | 63.478 | 66,249 | +4,929 | 0.02% | 4,205,361 |
| 2021-06-17 | 2021-06-15 | 64.675 | 61,320 | +2,958 | 0.02% | 3,965,873 |
| 2021-06-15 | 2021-06-10 | 66.075 | 58,362 | -1,972 | 0.02% | 3,856,260 |
| 2021-06-11 | 2021-06-09 | 65.507 | 60,334 | -986 | 0.02% | 3,952,288 |
| 2021-06-07 | 2021-06-03 | 65.710 | 61,320 | +986 | 0.02% | 4,029,317 |
| 2021-06-04 | 2021-06-02 | 66.379 | 60,334 | +986 | 0.02% | 4,004,920 |
| 2021-06-03 | 2021-06-01 | 67.109 | 59,348 | +1,971 | 0.02% | 3,982,813 |
| 2021-05-27 | 2021-05-25 | 66.947 | 57,377 | -10,844 | 0.02% | 3,841,229 |
| 2021-05-20 | 2021-05-17 | 64.634 | 68,221 | -1,183 | 0.02% | 4,409,428 |
| 2021-05-18 | 2021-05-14 | 63.722 | 69,404 | -986 | 0.02% | 4,422,530 |
| 2021-05-17 | 2021-05-13 | 61.977 | 70,390 | +1,972 | 0.02% | 4,362,551 |
| 2021-05-12 | 2021-05-10 | 62.585 | 68,418 | -592 | 0.02% | 4,281,973 |
| 2021-04-30 | 2021-04-28 | 63.296 | 69,010 | +986 | 0.02% | 4,368,024 |
| 2021-04-28 | 2021-04-26 | 62.626 | 68,024 | -2,366 | 0.02% | 4,260,074 |
| 2021-04-27 | 2021-04-23 | 63.438 | 70,390 | +9,070 | 0.02% | 4,465,368 |
| 2021-04-26 | 2021-04-22 | 62.849 | 61,320 | -986 | 0.02% | 3,853,913 |
| 2021-04-23 | 2021-04-21 | 63.093 | 62,306 | +4,929 | 0.02% | 3,931,051 |
| 2021-04-22 | 2021-04-20 | 62.910 | 57,377 | +986 | 0.02% | 3,609,591 |
| 2021-04-21 | 2021-04-19 | 62.727 | 56,391 | +7,098 | 0.02% | 3,537,266 |
| 2021-04-20 | 2021-04-16 | 61.247 | 49,293 | +3,352 | 0.02% | 3,019,025 |
| 2021-04-12 | 2021-04-08 | 62.809 | 45,941 | +1,972 | 0.02% | 2,885,491 |
| 2021-04-09 | 2021-04-07 | 62.504 | 43,969 | +4,338 | 0.01% | 2,748,253 |
| 2021-04-07 | 2021-03-31 | 61.673 | 39,631 | +9,858 | 0.01% | 2,444,145 |
| 2021-03-31 | 2021-03-29 | 61.733 | 29,773 | -986 | 0.01% | 1,837,989 |
| 2021-03-30 | 2021-03-26 | 61.449 | 30,759 | -197 | 0.01% | 1,890,122 |
| 2021-03-29 | 2021-03-25 | 60.435 | 30,956 | -986 | 0.01% | 1,870,827 |
| 2021-03-26 | 2021-03-24 | 60.496 | 31,942 | -8,872 | 0.01% | 1,932,360 |
| 2021-03-23 | 2021-03-19 | 61.957 | 40,814 | +394 | 0.01% | 2,528,696 |
| 2021-03-22 | 2021-03-18 | 62.951 | 40,420 | +4,732 | 0.01% | 2,544,465 |
| 2021-03-19 | 2021-03-17 | 62.829 | 35,688 | +1,578 | 0.01% | 2,242,238 |
| 2021-03-17 | 2021-03-15 | 61.936 | 34,110 | +5,915 | 0.01% | 2,112,647 |
| 2021-03-16 | 2021-03-12 | 62.910 | 28,195 | +4,732 | 0.01% | 1,773,749 |
| 2021-03-12 | 2021-03-10 | 61.632 | 23,463 | +2,957 | 0.01% | 1,446,071 |
| 2021-03-10 | 2021-03-08 | 61.652 | 20,506 | +2,563 | 0.01% | 1,264,241 |
| 2021-03-09 | 2021-03-05 | 64.574 | 17,943 | +4,141 | 0.01% | 1,158,644 |
| 2021-03-04 | 2021-03-02 | 65.669 | 13,802 | +394 | 0.00% | 906,365 |
| 2021-03-03 | 2021-03-01 | 66.967 | 13,408 | -197 | 0.00% | 897,900 |
| 2021-03-02 | 2021-02-26 | 65.527 | 13,605 | -7,887 | 0.00% | 891,496 |
| 2021-02-24 | 2021-02-22 | 69.057 | 21,492 | +1,183 | 0.01% | 1,484,174 |
| 2021-02-23 | 2021-02-19 | 71.755 | 20,309 | +198 | 0.01% | 1,457,277 |
| 2021-02-17 | 2021-02-11 | 72.222 | 20,111 | +985 | 0.01% | 1,452,453 |
| 2021-01-25 | 2021-01-21 | 69.300 | 19,126 | -1,971 | 0.01% | 1,325,441 |
| 2021-01-22 | 2021-01-20 | 67.738 | 21,097 | +9,464 | 0.01% | 1,429,077 |
| 2021-01-20 | 2021-01-18 | 68.104 | 11,633 | +1,972 | 0.00% | 792,249 |
| 2021-01-18 | 2021-01-14 | 68.144 | 9,661 | +1,183 | 0.00% | 658,340 |
| 2021-01-15 | 2021-01-13 | 69.382 | 8,478 | +394 | 0.00% | 588,217 |
| 2021-01-14 | 2021-01-12 | 69.848 | 8,084 | -986 | 0.00% | 564,653 |
| 2021-01-13 | 2021-01-11 | 67.170 | 9,070 | +395 | 0.00% | 609,235 |
| 2021-01-12 | 2021-01-08 | 68.063 | 8,675 | -395 | 0.00% | 590,446 |
| 2021-01-11 | 2021-01-07 | 68.874 | 9,070 | -394 | 0.00% | 624,691 |
| 2021-01-08 | 2021-01-06 | 67.454 | 9,464 | +197 | 0.00% | 638,388 |
| 2021-01-05 | 2020-12-31 | 63.661 | 9,267 | -7,492 | 0.00% | 589,944 |
| 2021-01-04 | 2020-12-29 | 62.261 | 16,759 | -592 | 0.01% | 1,043,430 |
| 2020-12-23 | 2020-12-21 | 61.673 | 17,351 | +1,972 | 0.01% | 1,070,081 |
| 2020-12-22 | 2020-12-18 | 61.287 | 15,379 | +986 | 0.01% | 942,534 |
| 2020-12-21 | 2020-12-17 | 62.038 | 14,393 | +985 | 0.00% | 892,909 |
| 2020-12-17 | 2020-12-15 | 60.658 | 13,408 | -3,943 | 0.00% | 813,305 |
| 2020-12-11 | 2020-12-09 | 61.084 | 17,351 | +9,859 | 0.01% | 1,059,873 |
| 2020-12-04 | 2020-12-02 | 62.119 | 7,492 | +985 | 0.00% | 465,395 |
| 2020-12-02 | 2020-11-30 | 60.577 | 6,507 | -1,971 | 0.00% | 394,175 |
| 2020-11-20 | 2020-11-18 | 60.252 | 8,478 | +197 | 0.00% | 510,820 |
| 2020-11-17 | 2020-11-13 | 58.934 | 8,281 | +1,774 | 0.00% | 488,031 |
| 2020-11-16 | 2020-11-12 | 59.461 | 6,507 | +3,944 | 0.00% | 386,914 |
| 2020-11-11 | 2020-11-09 | 60.821 | 2,563 | -789 | 0.00% | 155,883 |
| 2020-11-10 | 2020-11-06 | 59.096 | 3,352 | +789 | 0.00% | 198,090 |
| 2020-09-29 | 2020-09-25 | 53.740 | 2,563 | -3,746 | 0.00% | 137,736 |
| 2020-09-08 | 2020-09-04 | 56.094 | 6,309 | -9,859 | 0.00% | 353,895 |
| 2020-09-02 | 2020-08-31 | 56.094 | 16,168 | +2,760 | 0.01% | 906,922 |
| 2020-09-01 | 2020-08-28 | 56.499 | 13,408 | -1,971 | 0.00% | 757,544 |
| 2020-08-31 | 2020-08-27 | 55.181 | 15,379 | +986 | 0.01% | 848,624 |
| 2020-08-28 | 2020-08-26 | 54.694 | 14,393 | +9,858 | 0.00% | 787,208 |
| 2020-08-27 | 2020-08-25 | 55.363 | 4,535 | -591 | 0.00% | 251,073 |
| 2020-08-21 | 2020-08-19 | 55.302 | 5,126 | +591 | 0.00% | 283,480 |
| 2020-08-19 | 2020-08-17 | 55.749 | 4,535 | -4,732 | 0.00% | 252,821 |
| 2020-08-18 | 2020-08-14 | 54.390 | 9,267 | -8,281 | 0.00% | 504,028 |
| 2020-08-17 | 2020-08-13 | 53.619 | 17,548 | -10,845 | 0.01% | 940,899 |
| 2020-08-14 | 2020-08-12 | 53.619 | 28,393 | +1,972 | 0.01% | 1,522,393 |
| 2020-08-13 | 2020-08-11 | 54.187 | 26,421 | +986 | 0.01% | 1,431,665 |
| 2020-08-11 | 2020-08-07 | 54.268 | 25,435 | +18,928 | 0.01% | 1,380,301 |
| 2020-08-06 | 2020-08-04 | 54.532 | 6,507 | +1,972 | 0.00% | 354,837 |
| 2020-07-31 | 2020-07-29 | 53.761 | 4,535 | +1,972 | 0.00% | 243,804 |
| 2020-07-28 | 2020-07-24 | 52.239 | 2,563 | -46,927 | 0.00% | 133,889 |
| 2020-07-27 | 2020-07-23 | 54.698 | 49,490 | -197 | 0.02% | 2,706,996 |
| 2020-07-24 | 2020-07-22 | 53.798 | 49,687 | -196 | 0.02% | 2,673,068 |
| 2020-07-22 | 2020-07-20 | 54.268 | 49,883 | +4,303 | 0.02% | 2,707,072 |
| 2020-07-21 | 2020-07-17 | 52.858 | 45,580 | -1,956 | 0.01% | 2,409,246 |
| 2020-07-20 | 2020-07-16 | 52.387 | 47,536 | +3,130 | 0.02% | 2,490,280 |
| 2020-07-15 | 2020-07-13 | 56.334 | 44,406 | +1,761 | 0.01% | 2,501,552 |
| 2020-07-14 | 2020-07-10 | 55.229 | 42,645 | +782 | 0.01% | 2,355,261 |
| 2020-07-10 | 2020-07-08 | 54.964 | 41,863 | -1,956 | 0.01% | 2,300,943 |
| 2020-07-09 | 2020-07-07 | 53.819 | 43,819 | +3,130 | 0.01% | 2,358,276 |
| 2020-07-08 | 2020-07-06 | 53.962 | 40,689 | -1,565 | 0.01% | 2,195,648 |
| 2020-07-06 | 2020-07-02 | 49.893 | 42,254 | -8,803 | 0.01% | 2,108,162 |
| 2020-07-03 | 2020-06-30 | 47.684 | 51,057 | +6,260 | 0.02% | 2,434,614 |
| 2020-06-30 | 2020-06-26 | 47.275 | 44,797 | +4,304 | 0.02% | 2,117,791 |
| 2020-06-24 | 2020-06-22 | 46.989 | 40,493 | +4,303 | 0.01% | 1,902,726 |
| 2020-06-18 | 2020-06-16 | 45.783 | 36,190 | -4,890 | 0.01% | 1,656,872 |
| 2020-06-16 | 2020-06-12 | 45.537 | 41,080 | -4,891 | 0.02% | 1,870,669 |
| 2020-06-12 | 2020-06-10 | 46.048 | 45,971 | -6,846 | 0.02% | 2,116,892 |
| 2020-06-11 | 2020-06-09 | 45.987 | 52,817 | +2,151 | 0.02% | 2,428,899 |
| 2020-06-03 | 2020-06-01 | 44.719 | 50,666 | -195 | 0.02% | 2,265,749 |
| 2020-06-01 | 2020-05-28 | 43.349 | 50,861 | -978 | 0.02% | 2,204,789 |
| 2020-05-29 | 2020-05-27 | 43.349 | 51,839 | +195 | 0.02% | 2,247,185 |
| 2020-05-12 | 2020-05-08 | 45.036 | 51,644 | +5,673 | 0.02% | 2,325,852 |
| 2020-05-05 | 2020-04-29 | 43.809 | 45,971 | -195,620 | 0.02% | 2,013,961 |
| 2020-04-14 | 2020-04-08 | 42.940 | 241,591 | +6,847 | 0.07% | 10,374,003 |
| 2020-04-08 | 2020-04-06 | 42.838 | 234,744 | -783 | 0.07% | 10,055,991 |
| 2020-04-06 | 2020-04-02 | 42.174 | 235,527 | +1,957 | 0.07% | 9,933,013 |
| 2020-03-26 | 2020-03-24 | 41.305 | 233,570 | +14,475 | 0.08% | 9,647,500 |
| 2020-03-25 | 2020-03-23 | 39.873 | 219,095 | +978 | 0.07% | 8,736,016 |
| 2020-03-20 | 2020-03-18 | 41.611 | 218,117 | +196 | 0.07% | 9,076,121 |
| 2020-03-19 | 2020-03-17 | 42.940 | 217,921 | -2,543 | 0.07% | 9,357,605 |
| 2020-03-18 | 2020-03-16 | 42.838 | 220,464 | +2,543 | 0.08% | 9,444,262 |
| 2020-03-17 | 2020-03-13 | 45.394 | 217,921 | +1,761 | 0.07% | 9,892,325 |
| 2020-03-16 | 2020-03-12 | 45.701 | 216,160 | -5,673 | 0.07% | 9,878,686 |
| 2020-03-13 | 2020-03-11 | 46.877 | 221,833 | +195 | 0.07% | 10,398,767 |
| 2020-03-12 | 2020-03-10 | 47.439 | 221,638 | +978 | 0.07% | 10,514,256 |
| 2020-03-11 | 2020-03-09 | 45.905 | 220,660 | +15,846 | 0.07% | 10,129,460 |
| 2020-03-02 | 2020-02-27 | 47.337 | 204,814 | -978 | 0.06% | 9,695,204 |
| 2020-02-25 | 2020-02-21 | 47.439 | 205,792 | -1,957 | 0.06% | 9,762,540 |
| 2020-02-24 | 2020-02-20 | 47.694 | 207,749 | +5,086 | 0.06% | 9,908,478 |
| 2020-02-20 | 2020-02-18 | 46.774 | 202,663 | -2,151 | 0.05% | 9,479,423 |
| 2020-02-19 | 2020-02-17 | 47.132 | 204,814 | -587 | 0.06% | 9,653,324 |
| 2020-02-14 | 2020-02-12 | 46.059 | 205,401 | +2,152 | 0.05% | 9,460,491 |
| 2020-02-11 | 2020-02-07 | 44.985 | 203,249 | -1,957 | 0.05% | 9,143,183 |
| 2020-02-10 | 2020-02-06 | 45.138 | 205,206 | -978 | 0.05% | 9,262,689 |
| 2020-02-06 | 2020-02-04 | 43.554 | 206,184 | -3,912 | 0.05% | 8,980,094 |
| 2020-02-04 | 2020-01-31 | 43.145 | 210,096 | -391 | 0.05% | 9,064,557 |
| 2020-02-03 | 2020-01-30 | 42.991 | 210,487 | +782 | 0.05% | 9,049,146 |
| 2020-01-23 | 2020-01-21 | 47.899 | 209,705 | +196 | 0.05% | 10,044,648 |
| 2020-01-22 | 2020-01-20 | 49.228 | 209,509 | -587 | 0.05% | 10,313,720 |
| 2020-01-17 | 2020-01-15 | 48.921 | 210,096 | -978 | 0.05% | 10,278,176 |
| 2020-01-15 | 2020-01-13 | 49.330 | 211,074 | +4,108 | 0.05% | 10,412,341 |
| 2020-01-14 | 2020-01-10 | 48.717 | 206,966 | +4,108 | 0.05% | 10,082,733 |
| 2020-01-09 | 2020-01-07 | 48.461 | 202,858 | +3,325 | 0.05% | 9,830,754 |
| 2020-01-02 | 2019-12-27 | 46.825 | 199,533 | +196 | 0.05% | 9,343,219 |
| 2019-12-17 | 2019-12-13 | 46.365 | 199,337 | +391 | 0.05% | 9,242,332 |
| 2019-11-05 | 2019-11-01 | 46.008 | 198,946 | -2,347 | 0.06% | 9,153,013 |
| 2019-10-16 | 2019-10-14 | 45.701 | 201,293 | +1,956 | 0.06% | 9,199,252 |
| 2019-10-02 | 2019-09-27 | 44.269 | 199,337 | -587 | 0.06% | 8,824,542 |
| 2019-09-18 | 2019-09-16 | 45.956 | 199,924 | -391 | 0.06% | 9,187,788 |
| 2019-09-16 | 2019-09-12 | 46.008 | 200,315 | -978 | 0.06% | 9,215,997 |
| 2019-09-13 | 2019-09-11 | 45.445 | 201,293 | +587 | 0.06% | 9,147,802 |
| 2019-09-12 | 2019-09-10 | 45.547 | 200,706 | +391 | 0.06% | 9,141,646 |
| 2019-09-11 | 2019-09-09 | 45.752 | 200,315 | -587 | 0.06% | 9,164,797 |
| 2019-09-09 | 2019-09-05 | 45.190 | 200,902 | +2,934 | 0.06% | 9,078,683 |
| 2019-08-22 | 2019-08-20 | 43.963 | 197,968 | -391 | 0.06% | 8,703,217 |
| 2019-07-29 | 2019-07-25 | 45.547 | 198,359 | +783 | 0.06% | 9,034,746 |
| 2019-07-25 | 2019-07-23 | 45.644 | 197,576 | -37,157 | 0.06% | 9,018,089 |
| 2019-07-12 | 2019-07-10 | 45.437 | 234,733 | -9,684 | 0.07% | 10,665,590 |
| 2019-07-11 | 2019-07-09 | 45.437 | 244,417 | -9,684 | 0.07% | 11,105,603 |
| 2019-07-09 | 2019-07-05 | 46.573 | 254,101 | -16,462 | 0.07% | 11,834,257 |
| 2019-07-08 | 2019-07-04 | 46.367 | 270,563 | -4,842 | 0.08% | 12,545,062 |
| 2019-07-04 | 2019-07-02 | 47.141 | 275,405 | -33,893 | 0.08% | 12,982,869 |
| 2019-06-28 | 2019-06-26 | 45.385 | 309,298 | -2,905 | 0.09% | 14,037,639 |
| 2019-06-27 | 2019-06-25 | 45.592 | 312,203 | +16,462 | 0.09% | 14,233,964 |
| 2019-06-26 | 2019-06-24 | 46.108 | 295,741 | -1,936 | 0.08% | 13,636,128 |
| 2019-06-10 | 2019-06-05 | 43.165 | 297,677 | +9,683 | 0.09% | 12,849,305 |
| 2019-06-06 | 2019-06-04 | 43.062 | 287,994 | +38,735 | 0.08% | 12,401,596 |
| 2019-05-29 | 2019-05-27 | 43.269 | 249,259 | -2,324 | 0.07% | 10,785,069 |
| 2019-05-28 | 2019-05-24 | 42.752 | 251,583 | +2,905 | 0.07% | 10,755,725 |
| 2019-05-23 | 2019-05-21 | 43.114 | 248,678 | -3,873 | 0.07% | 10,721,410 |
| 2019-05-20 | 2019-05-16 | 44.404 | 252,551 | -4,842 | 0.07% | 11,214,389 |
| 2019-05-17 | 2019-05-15 | 44.250 | 257,393 | +581 | 0.07% | 11,389,526 |
| 2019-05-16 | 2019-05-14 | 43.475 | 256,812 | -22,854 | 0.06% | 11,164,917 |
| 2019-05-15 | 2019-05-10 | 44.559 | 279,666 | +1,743 | 0.07% | 12,461,736 |
| 2019-05-14 | 2019-05-09 | 42.959 | 277,923 | -1,936 | 0.07% | 11,939,218 |
| 2019-05-10 | 2019-05-08 | 44.353 | 279,859 | -1,162 | 0.07% | 12,412,536 |
| 2019-05-09 | 2019-05-07 | 45.282 | 281,021 | +2,905 | 0.07% | 12,725,254 |
| 2019-05-08 | 2019-05-06 | 44.766 | 278,116 | +6,972 | 0.07% | 12,450,109 |
| 2019-05-02 | 2019-04-29 | 47.709 | 271,144 | +968 | 0.07% | 12,936,001 |
| 2019-04-30 | 2019-04-26 | 47.657 | 270,176 | -1,743 | 0.07% | 12,875,869 |
| 2019-04-24 | 2019-04-18 | 49.929 | 271,919 | -387 | 0.07% | 13,576,696 |
| 2019-04-18 | 2019-04-16 | 49.826 | 272,306 | +1,162 | 0.07% | 13,567,899 |
| 2019-04-17 | 2019-04-15 | 48.638 | 271,144 | +2,905 | 0.07% | 13,188,001 |
| 2019-04-16 | 2019-04-12 | 49.103 | 268,239 | +10,265 | 0.07% | 13,171,357 |
| 2019-04-12 | 2019-04-10 | 50.032 | 257,974 | +1,743 | 0.06% | 12,907,074 |
| 2019-04-11 | 2019-04-09 | 49.929 | 256,231 | +4,648 | 0.06% | 12,793,407 |
| 2019-04-10 | 2019-04-08 | 49.774 | 251,583 | -3,873 | 0.06% | 12,522,366 |
| 2019-04-09 | 2019-04-04 | 49.878 | 255,456 | -969 | 0.06% | 12,741,522 |
| 2019-04-08 | 2019-04-03 | 49.516 | 256,425 | -193 | 0.06% | 12,697,173 |
| 2019-04-04 | 2019-04-02 | 48.948 | 256,618 | +968 | 0.06% | 12,560,980 |
| 2019-04-03 | 2019-04-01 | 48.897 | 255,650 | -3,292 | 0.06% | 12,500,398 |
| 2019-04-02 | 2019-03-29 | 47.399 | 258,942 | -3,487 | 0.06% | 12,273,637 |
| 2019-03-28 | 2019-03-26 | 45.592 | 262,429 | +969 | 0.07% | 11,964,667 |
| 2019-03-27 | 2019-03-25 | 46.005 | 261,460 | +1,549 | 0.07% | 12,028,488 |
| 2019-03-26 | 2019-03-22 | 47.193 | 259,911 | -5,035 | 0.07% | 12,265,886 |
| 2019-03-25 | 2019-03-21 | 47.089 | 264,946 | -11,040 | 0.07% | 12,476,141 |
| 2019-03-22 | 2019-03-20 | 47.193 | 275,986 | -1,937 | 0.07% | 13,024,508 |
| 2019-03-20 | 2019-03-18 | 47.451 | 277,923 | -2,905 | 0.07% | 13,187,670 |
| 2019-03-19 | 2019-03-15 | 46.160 | 280,828 | -2,905 | 0.07% | 12,963,014 |
| 2019-03-15 | 2019-03-13 | 45.902 | 283,733 | +969 | 0.07% | 13,023,859 |
| 2019-03-14 | 2019-03-12 | 46.315 | 282,764 | +4,841 | 0.07% | 13,096,180 |
| 2019-03-13 | 2019-03-11 | 45.747 | 277,923 | +3,874 | 0.07% | 12,714,120 |
| 2019-03-12 | 2019-03-08 | 44.766 | 274,049 | -2,131 | 0.07% | 12,268,046 |
| 2019-03-11 | 2019-03-07 | 46.625 | 276,180 | -387 | 0.07% | 12,876,803 |
| 2019-03-08 | 2019-03-06 | 47.348 | 276,567 | +19,368 | 0.07% | 13,094,767 |
| 2019-03-07 | 2019-03-05 | 47.089 | 257,199 | -5,811 | 0.07% | 12,111,340 |
| 2019-03-06 | 2019-03-04 | 47.038 | 263,010 | +12,783 | 0.07% | 12,371,396 |
| 2019-03-04 | 2019-02-28 | 45.024 | 250,227 | +1,549 | 0.07% | 11,266,233 |
| 2019-03-01 | 2019-02-27 | 45.282 | 248,678 | +12,589 | 0.07% | 11,260,691 |
| 2019-02-28 | 2019-02-26 | 45.437 | 236,089 | -1,162 | 0.06% | 10,727,203 |
| 2019-02-27 | 2019-02-25 | 46.212 | 237,251 | +6,779 | 0.06% | 10,963,751 |
| 2019-02-26 | 2019-02-22 | 43.372 | 230,472 | -2,712 | 0.06% | 9,995,984 |
| 2019-02-25 | 2019-02-21 | 42.339 | 233,184 | +1,743 | 0.06% | 9,872,808 |
| 2019-02-22 | 2019-02-20 | 42.391 | 231,441 | -774 | 0.06% | 9,810,961 |
| 2019-02-21 | 2019-02-19 | 41.874 | 232,215 | -8,716 | 0.06% | 9,723,871 |
| 2019-02-20 | 2019-02-18 | 42.029 | 240,931 | -193 | 0.07% | 10,126,169 |
| 2019-02-15 | 2019-02-13 | 41.358 | 241,124 | -2,325 | 0.07% | 9,972,431 |
| 2019-02-11 | 2019-02-04 | 39.706 | 243,449 | -1,355 | 0.07% | 9,666,348 |
| 2019-01-22 | 2019-01-18 | 38.673 | 244,804 | -7,747 | 0.07% | 9,467,349 |
| 2019-01-18 | 2019-01-16 | 38.415 | 252,551 | -5,229 | 0.07% | 9,701,751 |
| 2019-01-17 | 2019-01-15 | 38.415 | 257,780 | -388 | 0.07% | 9,902,623 |
| 2018-12-11 | 2018-12-07 | 37.950 | 258,168 | +4,842 | 0.08% | 9,797,558 |
| 2018-12-07 | 2018-12-05 | 38.931 | 253,326 | -4,842 | 0.07% | 9,862,322 |
| 2018-12-03 | 2018-11-29 | 37.434 | 258,168 | +9,684 | 0.08% | 9,664,258 |
| 2018-11-30 | 2018-11-28 | 37.641 | 248,484 | +14,525 | 0.08% | 9,353,067 |
| 2018-11-27 | 2018-11-23 | 37.382 | 233,959 | +388 | 0.07% | 8,745,938 |
| 2018-11-22 | 2018-11-20 | 38.260 | 233,571 | +968 | 0.07% | 8,936,454 |
| 2018-11-21 | 2018-11-19 | 39.293 | 232,603 | -387 | 0.07% | 9,139,618 |
| 2018-11-20 | 2018-11-16 | 38.931 | 232,990 | -969 | 0.07% | 9,070,614 |
| 2018-11-12 | 2018-11-08 | 38.467 | 233,959 | +969 | 0.07% | 8,999,619 |
| 2018-11-06 | 2018-11-02 | 39.912 | 232,990 | +1,937 | 0.07% | 9,299,184 |
| 2018-10-31 | 2018-10-29 | 36.556 | 231,053 | +1,936 | 0.08% | 8,446,425 |
| 2018-10-30 | 2018-10-26 | 37.382 | 229,117 | +7,747 | 0.08% | 8,564,933 |
| 2018-10-29 | 2018-10-25 | 37.950 | 221,370 | +194 | 0.08% | 8,401,062 |
| 2018-10-25 | 2018-10-23 | 37.537 | 221,176 | +9,684 | 0.08% | 8,302,340 |
| 2018-10-24 | 2018-10-22 | 38.828 | 211,492 | +193 | 0.07% | 8,211,828 |
| 2018-10-18 | 2018-10-15 | 37.227 | 211,299 | +9,684 | 0.08% | 7,866,124 |
| 2018-10-15 | 2018-10-11 | 36.918 | 201,615 | -3,680 | 0.07% | 7,443,153 |
| 2018-09-20 | 2018-09-18 | 39.344 | 205,295 | +9,684 | 0.08% | 8,077,211 |
| 2018-09-14 | 2018-09-12 | 38.570 | 195,611 | -1,937 | 0.08% | 7,544,700 |
| 2018-09-10 | 2018-09-06 | 39.551 | 197,548 | +969 | 0.08% | 7,813,210 |
| 2018-09-03 | 2018-08-30 | 40.584 | 196,579 | +774 | 0.08% | 7,977,885 |
| 2018-08-29 | 2018-08-27 | 41.410 | 195,805 | +194 | 0.08% | 8,108,233 |
| 2018-08-15 | 2018-08-13 | 40.532 | 195,611 | -1,162 | 0.08% | 7,928,500 |
| 2018-08-13 | 2018-08-09 | 41.152 | 196,773 | +1,162 | 0.08% | 8,097,518 |
| 2018-07-20 | 2018-07-18 | 42.715 | 195,611 | -38,498 | 0.07% | 8,355,531 |
| 2018-07-09 | 2018-07-05 | 41.985 | 234,109 | -10,546 | 0.09% | 9,829,035 |
| 2018-07-06 | 2018-07-04 | 42.141 | 244,655 | -6,902 | 0.09% | 10,310,087 |
| 2018-07-04 | 2018-06-29 | 44.332 | 251,557 | +4,793 | 0.09% | 11,151,986 |
| 2018-06-27 | 2018-06-25 | 45.218 | 246,764 | +192 | 0.09% | 11,158,294 |
| 2018-06-26 | 2018-06-22 | 46.001 | 246,572 | -6,136 | 0.09% | 11,342,512 |
| 2018-06-25 | 2018-06-21 | 46.001 | 252,708 | -4,793 | 0.09% | 11,624,773 |
| 2018-06-22 | 2018-06-20 | 47.044 | 257,501 | +6,902 | 0.09% | 12,113,854 |
| 2018-06-21 | 2018-06-19 | 46.470 | 250,599 | -4,218 | 0.09% | 11,645,387 |
| 2018-06-20 | 2018-06-15 | 48.765 | 254,817 | +3,835 | 0.09% | 12,426,159 |
| 2018-06-07 | 2018-06-05 | 49.808 | 250,982 | +959 | 0.09% | 12,500,945 |
| 2018-06-04 | 2018-05-31 | 49.339 | 250,023 | +767 | 0.09% | 12,335,819 |
| 2018-06-01 | 2018-05-30 | 48.191 | 249,256 | +3,067 | 0.09% | 12,011,977 |
| 2018-05-31 | 2018-05-29 | 49.287 | 246,189 | +6,903 | 0.09% | 12,133,814 |
| 2018-05-25 | 2018-05-23 | 49.912 | 239,286 | -3,451 | 0.09% | 11,943,349 |
| 2018-05-24 | 2018-05-21 | 51.060 | 242,737 | +99,702 | 0.09% | 12,394,116 |
| 2018-05-21 | 2018-05-17 | 50.590 | 143,035 | -5,560 | 0.06% | 7,236,206 |
| 2018-05-18 | 2018-05-16 | 51.060 | 148,595 | +383 | 0.06% | 7,587,239 |
| 2018-05-17 | 2018-05-15 | 51.321 | 148,212 | +959 | 0.06% | 7,606,333 |
| 2018-05-16 | 2018-05-14 | 51.529 | 147,253 | +97,018 | 0.06% | 7,587,837 |
| 2018-05-15 | 2018-05-11 | 51.112 | 50,235 | +1,342 | 0.02% | 2,567,612 |
| 2018-05-11 | 2018-05-09 | 50.590 | 48,893 | +4,219 | 0.02% | 2,473,519 |
| 2018-05-08 | 2018-05-04 | 49.182 | 44,674 | +383 | 0.02% | 2,197,169 |
| 2018-05-07 | 2018-05-03 | 49.704 | 44,291 | -959 | 0.02% | 2,201,432 |
| 2018-05-03 | 2018-04-30 | 50.069 | 45,250 | -3,834 | 0.02% | 2,265,618 |
| 2018-04-30 | 2018-04-26 | 49.495 | 49,084 | -959 | 0.02% | 2,429,423 |
| 2018-04-26 | 2018-04-24 | 50.903 | 50,043 | -1,726 | 0.02% | 2,547,358 |
| 2018-04-24 | 2018-04-20 | 49.756 | 51,769 | +10,546 | 0.02% | 2,575,817 |
| 2018-04-18 | 2018-04-16 | 50.695 | 41,223 | +3,835 | 0.02% | 2,089,791 |
| 2018-04-09 | 2018-04-04 | 50.538 | 37,388 | -1,918 | 0.02% | 1,889,526 |
| 2018-03-29 | 2018-03-27 | 52.103 | 39,306 | +1,918 | 0.02% | 2,047,959 |
| 2018-03-28 | 2018-03-26 | 51.425 | 37,388 | -384 | 0.02% | 1,922,676 |
| 2018-03-26 | 2018-03-22 | 52.729 | 37,772 | -1,917 | 0.02% | 1,991,673 |
| 2018-03-23 | 2018-03-21 | 53.198 | 39,689 | +9,586 | 0.02% | 2,111,384 |
| 2018-03-20 | 2018-03-16 | 53.459 | 30,103 | +6,711 | 0.01% | 1,609,276 |
| 2018-03-19 | 2018-03-15 | 54.085 | 23,392 | +7,286 | 0.01% | 1,265,153 |
| 2018-03-14 | 2018-03-12 | 54.554 | 16,106 | -192 | 0.01% | 878,651 |
| 2018-02-28 | 2018-02-26 | 54.033 | 16,298 | +4,219 | 0.01% | 880,625 |
| 2018-02-20 | 2018-02-13 | 51.164 | 12,079 | -18,024 | 0.01% | 618,012 |
| 2018-02-13 | 2018-02-09 | 49.860 | 30,103 | +8,245 | 0.01% | 1,500,944 |
| 2018-02-09 | 2018-02-07 | 53.042 | 21,858 | -575 | 0.01% | 1,159,387 |
| 2018-02-08 | 2018-02-06 | 54.085 | 22,433 | +959 | 0.01% | 1,213,285 |
| 2018-02-02 | 2018-01-31 | 56.328 | 21,474 | -15,148 | 0.01% | 1,209,577 |
| 2018-01-31 | 2018-01-29 | 56.484 | 36,622 | -6,710 | 0.01% | 2,068,557 |
| 2018-01-30 | 2018-01-26 | 57.736 | 43,332 | +575 | 0.02% | 2,501,804 |
| 2018-01-26 | 2018-01-24 | 57.110 | 42,757 | -1,917 | 0.02% | 2,441,846 |
| 2018-01-25 | 2018-01-23 | 57.006 | 44,674 | +958 | 0.02% | 2,546,665 |
| 2018-01-24 | 2018-01-22 | 56.275 | 43,716 | +3,835 | 0.02% | 2,460,134 |
| 2018-01-22 | 2018-01-18 | 55.284 | 39,881 | -1,917 | 0.02% | 2,204,798 |
| 2018-01-19 | 2018-01-17 | 55.076 | 41,798 | +958 | 0.02% | 2,302,058 |
| 2018-01-17 | 2018-01-15 | 54.606 | 40,840 | +959 | 0.02% | 2,230,126 |
| 2018-01-16 | 2018-01-12 | 54.554 | 39,881 | +18,407 | 0.02% | 2,175,678 |
| 2018-01-09 | 2018-01-05 | 53.303 | 21,474 | -8,629 | 0.01% | 1,144,618 |
| 2018-01-04 | 2018-01-02 | 52.416 | 30,103 | -958 | 0.01% | 1,577,876 |
| 2018-01-02 | 2017-12-28 | 51.321 | 31,061 | -384 | 0.01% | 1,594,070 |
| 2017-12-29 | 2017-12-27 | 50.799 | 31,445 | +5,752 | 0.01% | 1,597,377 |
| 2017-12-11 | 2017-12-07 | 49.600 | 25,693 | -7,669 | 0.01% | 1,274,360 |
| 2017-12-04 | 2017-11-30 | 50.121 | 33,362 | +4,793 | 0.01% | 1,672,139 |
| 2017-11-29 | 2017-11-27 | 50.851 | 28,569 | +4,794 | 0.01% | 1,452,769 |
| 2017-11-28 | 2017-11-24 | 51.686 | 23,775 | +958 | 0.01% | 1,228,828 |
| 2017-11-27 | 2017-11-23 | 51.477 | 22,817 | +384 | 0.01% | 1,174,553 |
| 2017-11-24 | 2017-11-22 | 53.042 | 22,433 | -1,342 | 0.01% | 1,189,886 |
| 2017-11-23 | 2017-11-21 | 53.042 | 23,775 | -1,342 | 0.01% | 1,261,068 |
| 2017-11-22 | 2017-11-20 | 51.842 | 25,117 | -2,876 | 0.01% | 1,302,120 |
| 2017-11-20 | 2017-11-16 | 51.373 | 27,993 | -959 | 0.01% | 1,438,078 |
| 2017-11-16 | 2017-11-14 | 51.112 | 28,952 | -192 | 0.01% | 1,479,795 |
| 2017-11-15 | 2017-11-13 | 51.581 | 29,144 | +6,711 | 0.01% | 1,503,289 |
| 2017-11-09 | 2017-11-07 | 51.008 | 22,433 | -1,150 | 0.01% | 1,144,256 |
| 2017-11-02 | 2017-10-31 | 50.330 | 23,583 | +4,793 | 0.01% | 1,186,925 |
| 2017-10-27 | 2017-10-25 | 49.860 | 18,790 | -1,151 | 0.01% | 936,875 |
| 2017-10-24 | 2017-10-20 | 49.391 | 19,941 | -1,917 | 0.01% | 984,904 |
| 2017-10-23 | 2017-10-19 | 49.182 | 21,858 | +10,546 | 0.01% | 1,075,026 |
| 2017-10-18 | 2017-10-16 | 49.912 | 11,312 | +958 | 0.00% | 564,610 |
| 2017-10-17 | 2017-10-13 | 49.965 | 10,354 | -2,876 | 0.00% | 517,333 |
| 2017-10-16 | 2017-10-12 | 49.808 | 13,230 | -958 | 0.01% | 658,962 |
| 2017-10-12 | 2017-10-10 | 49.287 | 14,188 | -959 | 0.01% | 699,278 |
| 2017-10-10 | 2017-10-06 | 49.391 | 15,147 | -575 | 0.01% | 748,124 |
| 2017-10-09 | 2017-10-04 | 49.495 | 15,722 | +3,643 | 0.01% | 778,164 |
| 2017-09-27 | 2017-09-25 | 48.035 | 12,079 | +191 | 0.00% | 580,213 |
| 2017-09-26 | 2017-09-22 | 48.556 | 11,888 | +2,876 | 0.00% | 577,239 |
| 2017-09-25 | 2017-09-21 | 48.713 | 9,012 | +959 | 0.00% | 439,000 |
| 2017-09-18 | 2017-09-14 | 48.713 | 8,053 | -383 | 0.00% | 392,285 |
| 2017-09-13 | 2017-09-11 | 49.182 | 8,436 | +4,793 | 0.00% | 414,902 |
| 2017-09-06 | 2017-09-04 | 49.130 | 3,643 | +575 | 0.00% | 178,981 |
| 2017-09-01 | 2017-08-30 | 48.504 | 3,068 | +959 | 0.00% | 148,811 |
| 2017-08-31 | 2017-08-29 | 48.348 | 2,109 | +192 | 0.00% | 101,965 |
| 2017-08-18 | 2017-08-16 | 46.105 | 1,917 | -192 | 0.00% | 88,384 |
| 2017-08-16 | 2017-08-14 | 46.001 | 2,109 | -7,670 | 0.00% | 97,016 |
| 2017-08-14 | 2017-08-10 | 46.157 | 9,779 | +192 | 0.00% | 451,372 |
| 2017-08-08 | 2017-08-04 | 46.001 | 9,587 | +959 | 0.00% | 441,010 |
| 2017-08-04 | 2017-08-02 | 46.522 | 8,628 | +1,534 | 0.00% | 401,395 |
| 2017-07-28 | 2017-07-26 | 45.740 | 7,094 | -10,162 | 0.00% | 324,480 |
| 2017-07-27 | 2017-07-25 | 46.053 | 17,256 | +958 | 0.01% | 794,690 |
| 2017-07-26 | 2017-07-24 | 46.157 | 16,298 | +3,452 | 0.01% | 752,271 |
| 2017-07-25 | 2017-07-21 | 45.949 | 12,846 | +8,053 | 0.00% | 590,256 |
| 2017-07-24 | 2017-07-20 | 46.766 | 4,793 | -8,437 | 0.00% | 224,152 |
| 2017-07-21 | 2017-07-19 | 46.451 | 13,230 | +1,634 | 0.01% | 614,545 |
| 2017-07-12 | 2017-07-10 | 45.294 | 11,596 | +951 | 0.00% | 525,224 |
| 2017-07-07 | 2017-07-05 | 45.451 | 10,645 | -23,572 | 0.00% | 483,830 |
| 2017-07-06 | 2017-07-04 | 44.925 | 34,217 | +4,753 | 0.01% | 1,537,209 |
| 2017-07-05 | 2017-07-03 | 45.241 | 29,464 | +5,702 | 0.01% | 1,332,979 |
| 2017-07-04 | 2017-06-30 | 45.399 | 23,762 | +2,852 | 0.01% | 1,078,765 |
| 2017-06-29 | 2017-06-27 | 45.294 | 20,910 | +6,463 | 0.01% | 947,088 |
| 2017-06-28 | 2017-06-26 | 45.188 | 14,447 | +2,851 | 0.01% | 652,836 |
| 2017-06-22 | 2017-06-20 | 43.768 | 11,596 | -950 | 0.00% | 507,533 |
| 2017-06-14 | 2017-06-12 | 44.241 | 12,546 | +950 | 0.00% | 555,053 |
| 2017-06-06 | 2017-06-02 | 42.926 | 11,596 | -950 | 0.00% | 497,773 |
| 2017-06-05 | 2017-06-01 | 43.084 | 12,546 | -951 | 0.00% | 540,533 |
| 2017-05-15 | 2017-05-11 | 40.612 | 13,497 | +951 | 0.01% | 548,135 |
| 2017-05-12 | 2017-05-10 | 40.559 | 12,546 | -951 | 0.00% | 508,853 |
| 2017-05-10 | 2017-05-08 | 40.769 | 13,497 | +951 | 0.01% | 550,265 |
| 2017-04-11 | 2017-04-07 | 42.663 | 12,546 | -2,281 | 0.01% | 535,253 |
| 2017-04-06 | 2017-04-03 | 42.085 | 14,827 | +950 | 0.01% | 623,988 |
| 2017-03-29 | 2017-03-27 | 42.190 | 13,877 | -1,140 | 0.01% | 585,468 |
| 2017-03-24 | 2017-03-22 | 41.822 | 15,017 | -951 | 0.01% | 628,034 |
| 2017-03-23 | 2017-03-21 | 41.927 | 15,968 | -5,703 | 0.01% | 669,487 |
| 2017-03-20 | 2017-03-16 | 42.190 | 21,671 | -950 | 0.01% | 914,295 |
| 2017-03-17 | 2017-03-15 | 41.769 | 22,621 | +22,621 | 0.01% | 944,855 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy