History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 69,600 | +0 | 0.02% | 3,638,688 |
| 2025-10-13 | 2025-10-09 | 53.220 | 69,600 | +0 | 0.02% | 3,704,112 |
| 2025-10-10 | 2025-10-08 | 52.400 | 69,600 | +0 | 0.02% | 3,647,040 |
| 2025-10-09 | 2025-10-06 | 52.580 | 69,600 | +4,000 | 0.02% | 3,659,568 |
| 2025-09-12 | 2025-09-10 | 50.360 | 65,600 | -4,400 | 0.02% | 3,303,616 |
| 2025-09-09 | 2025-09-05 | 50.380 | 70,000 | -2,000 | 0.02% | 3,526,600 |
| 2025-08-29 | 2025-08-27 | 49.360 | 72,000 | -10,000 | 0.02% | 3,553,920 |
| 2025-08-26 | 2025-08-22 | 49.540 | 82,000 | -1,600 | 0.02% | 4,062,280 |
| 2025-08-22 | 2025-08-20 | 48.100 | 83,600 | +7,400 | 0.02% | 4,021,160 |
| 2025-08-21 | 2025-08-19 | 47.600 | 76,200 | +3,000 | 0.02% | 3,627,120 |
| 2025-08-20 | 2025-08-18 | 47.860 | 73,200 | -3,000 | 0.02% | 3,503,352 |
| 2025-06-30 | 2025-06-26 | 44.900 | 76,200 | +400 | 0.02% | 3,421,380 |
| 2025-06-11 | 2025-06-09 | 43.800 | 75,800 | +10,000 | 0.02% | 3,320,040 |
| 2025-05-06 | 2025-04-30 | 41.800 | 65,800 | -5,000 | 0.01% | 2,750,440 |
| 2025-04-24 | 2025-04-22 | 41.560 | 70,800 | -3,000 | 0.02% | 2,942,448 |
| 2025-04-09 | 2025-04-07 | 38.100 | 73,800 | +2,000 | 0.02% | 2,811,780 |
| 2025-03-31 | 2025-03-27 | 43.300 | 71,800 | -600 | 0.02% | 3,108,940 |
| 2025-02-28 | 2025-02-26 | 43.800 | 72,400 | -3,000 | 0.02% | 3,171,120 |
| 2025-02-26 | 2025-02-24 | 43.940 | 75,400 | -1,000 | 0.02% | 3,313,076 |
| 2025-02-25 | 2025-02-21 | 44.080 | 76,400 | -1,000 | 0.02% | 3,367,712 |
| 2025-02-14 | 2025-02-12 | 43.300 | 77,400 | +2,600 | 0.02% | 3,351,420 |
| 2025-02-13 | 2025-02-11 | 42.860 | 74,800 | -400 | 0.02% | 3,205,928 |
| 2025-01-24 | 2025-01-22 | 41.900 | 75,200 | +2,000 | 0.02% | 3,150,880 |
| 2025-01-22 | 2025-01-20 | 42.140 | 73,200 | -10,600 | 0.02% | 3,084,648 |
| 2025-01-09 | 2025-01-07 | 41.560 | 83,800 | +600 | 0.02% | 3,482,728 |
| 2025-01-08 | 2025-01-06 | 41.220 | 83,200 | +400 | 0.02% | 3,429,504 |
| 2024-11-14 | 2024-11-12 | 45.200 | 82,800 | +3,000 | 0.02% | 3,742,560 |
| 2024-11-12 | 2024-11-08 | 45.860 | 79,800 | -5,000 | 0.02% | 3,659,628 |
| 2024-11-11 | 2024-11-07 | 46.680 | 84,800 | +4,000 | 0.02% | 3,958,464 |
| 2024-11-08 | 2024-11-06 | 45.040 | 80,800 | +2,000 | 0.02% | 3,639,232 |
| 2024-11-07 | 2024-11-05 | 45.880 | 78,800 | +2,000 | 0.02% | 3,615,344 |
| 2024-11-06 | 2024-11-04 | 44.500 | 76,800 | +200 | 0.02% | 3,417,600 |
| 2024-10-22 | 2024-10-18 | 44.640 | 76,600 | +600 | 0.02% | 3,419,424 |
| 2024-10-18 | 2024-10-16 | 42.860 | 76,000 | +2,000 | 0.02% | 3,257,360 |
| 2024-10-14 | 2024-10-09 | 44.460 | 74,000 | +6,000 | 0.02% | 3,290,040 |
| 2024-10-09 | 2024-10-07 | 54.140 | 68,000 | -9,400 | 0.02% | 3,681,520 |
| 2024-10-08 | 2024-10-04 | 51.700 | 77,400 | +1,000 | 0.02% | 4,001,580 |
| 2024-10-04 | 2024-10-02 | 51.480 | 76,400 | +1,600 | 0.02% | 3,933,072 |
| 2024-10-03 | 2024-09-30 | 46.260 | 74,800 | -3,600 | 0.02% | 3,460,248 |
| 2024-10-02 | 2024-09-27 | 43.600 | 78,400 | -1,800 | 0.02% | 3,418,240 |
| 2024-09-30 | 2024-09-26 | 41.180 | 80,200 | +5,000 | 0.02% | 3,302,636 |
| 2024-06-06 | 2024-06-04 | 39.860 | 75,200 | -5,000 | 0.02% | 2,997,472 |
| 2024-05-20 | 2024-05-16 | 40.500 | 80,200 | -6,000 | 0.02% | 3,248,100 |
| 2024-05-16 | 2024-05-13 | 40.900 | 86,200 | +3,000 | 0.02% | 3,525,580 |
| 2024-05-14 | 2024-05-10 | 40.700 | 83,200 | +1,000 | 0.02% | 3,386,240 |
| 2024-05-07 | 2024-05-03 | 40.880 | 82,200 | -10,000 | 0.02% | 3,360,336 |
| 2024-05-02 | 2024-04-29 | 40.180 | 92,200 | +1,000 | 0.02% | 3,704,596 |
| 2024-04-23 | 2024-04-19 | 39.300 | 91,200 | +400 | 0.02% | 3,584,160 |
| 2024-03-12 | 2024-03-08 | 39.360 | 90,800 | +3,000 | 0.03% | 3,573,888 |
| 2024-02-23 | 2024-02-21 | 38.520 | 87,800 | +1,800 | 0.03% | 3,382,056 |
| 2024-02-08 | 2024-02-06 | 37.020 | 86,000 | +5,000 | 0.03% | 3,183,720 |
| 2024-01-31 | 2024-01-29 | 36.960 | 81,000 | +3,000 | 0.02% | 2,993,760 |
| 2024-01-26 | 2024-01-24 | 37.100 | 78,000 | +5,000 | 0.02% | 2,893,800 |
| 2024-01-25 | 2024-01-23 | 36.240 | 73,000 | +5,000 | 0.02% | 2,645,520 |
| 2024-01-10 | 2024-01-08 | 36.800 | 68,000 | +1,000 | 0.02% | 2,502,400 |
| 2024-01-04 | 2024-01-02 | 38.020 | 67,000 | +1,000 | 0.02% | 2,547,340 |
| 2024-01-03 | 2023-12-29 | 38.760 | 66,000 | -40,000 | 0.02% | 2,558,160 |
| 2023-11-23 | 2023-11-21 | 39.880 | 106,000 | -400 | 0.03% | 4,227,280 |
| 2023-11-17 | 2023-11-15 | 39.960 | 106,400 | -400 | 0.03% | 4,251,744 |
| 2023-11-08 | 2023-11-06 | 40.060 | 106,800 | +2,000 | 0.03% | 4,278,408 |
| 2023-11-02 | 2023-10-31 | 39.280 | 104,800 | +400 | 0.03% | 4,116,544 |
| 2023-10-27 | 2023-10-25 | 38.420 | 104,400 | +2,000 | 0.03% | 4,011,048 |
| 2023-10-11 | 2023-10-09 | 40.620 | 102,400 | -1,200 | 0.03% | 4,159,488 |
| 2023-10-10 | 2023-10-06 | 40.120 | 103,600 | +1,200 | 0.03% | 4,156,432 |
| 2023-10-03 | 2023-09-28 | 40.480 | 102,400 | -2,000 | 0.03% | 4,145,152 |
| 2023-09-14 | 2023-09-12 | 41.240 | 104,400 | -2,000 | 0.03% | 4,305,456 |
| 2023-09-07 | 2023-09-05 | 42.160 | 106,400 | +2,000 | 0.03% | 4,485,824 |
| 2023-08-25 | 2023-08-23 | 40.860 | 104,400 | +600 | 0.03% | 4,265,784 |
| 2023-08-15 | 2023-08-11 | 43.260 | 103,800 | +9,000 | 0.03% | 4,490,388 |
| 2023-08-04 | 2023-08-02 | 44.300 | 94,800 | +3,000 | 0.03% | 4,199,640 |
| 2023-07-10 | 2023-07-06 | 42.780 | 91,800 | -3,000 | 0.03% | 3,927,204 |
| 2023-06-29 | 2023-06-27 | 43.100 | 94,800 | +1,000 | 0.03% | 4,085,880 |
| 2023-06-21 | 2023-06-19 | 44.200 | 93,800 | +400 | 0.03% | 4,145,960 |
| 2023-06-02 | 2023-05-31 | 42.460 | 93,400 | +200 | 0.03% | 3,965,764 |
| 2023-02-03 | 2023-02-01 | 49.880 | 93,200 | -600 | 0.03% | 4,648,816 |
| 2023-01-31 | 2023-01-27 | 51.200 | 93,800 | +1,000 | 0.03% | 4,802,560 |
| 2023-01-30 | 2023-01-26 | 51.260 | 92,800 | -3,200 | 0.03% | 4,756,928 |
| 2023-01-18 | 2023-01-16 | 49.580 | 96,000 | -1,200 | 0.03% | 4,759,680 |
| 2023-01-10 | 2023-01-06 | 46.620 | 97,200 | +2,000 | 0.03% | 4,531,464 |
| 2022-12-30 | 2022-12-28 | 44.520 | 95,200 | +2,600 | 0.03% | 4,238,304 |
| 2022-12-29 | 2022-12-23 | 44.200 | 92,600 | -800 | 0.03% | 4,092,920 |
| 2022-12-16 | 2022-12-14 | 45.420 | 93,400 | -2,200 | 0.03% | 4,242,228 |
| 2022-11-30 | 2022-11-28 | 41.580 | 95,600 | +600 | 0.03% | 3,975,048 |
| 2022-11-16 | 2022-11-14 | 43.440 | 95,000 | +2,200 | 0.03% | 4,126,800 |
| 2022-11-09 | 2022-11-07 | 42.120 | 92,800 | +800 | 0.03% | 3,908,736 |
| 2022-11-08 | 2022-11-04 | 41.640 | 92,000 | -600 | 0.03% | 3,830,880 |
| 2022-11-03 | 2022-11-01 | 39.880 | 92,600 | +600 | 0.03% | 3,692,888 |
| 2022-10-27 | 2022-10-25 | 39.800 | 92,000 | -3,600 | 0.03% | 3,661,600 |
| 2022-10-05 | 2022-09-30 | 43.120 | 95,600 | -20,000 | 0.03% | 4,122,272 |
| 2022-09-01 | 2022-08-30 | 47.360 | 115,600 | +10,000 | 0.04% | 5,474,816 |
| 2022-07-25 | 2022-07-21 | 50.731 | 105,600 | +898 | 0.03% | 5,357,232 |
| 2022-07-07 | 2022-07-05 | 54.261 | 104,702 | -9,668 | 0.03% | 5,681,274 |
| 2022-07-06 | 2022-07-04 | 54.463 | 114,370 | +12,642 | 0.04% | 6,228,944 |
| 2022-06-30 | 2022-06-28 | 54.463 | 101,728 | -10,541 | 0.03% | 5,540,421 |
| 2022-06-29 | 2022-06-27 | 53.898 | 112,269 | +9,946 | 0.04% | 6,051,107 |
| 2022-06-28 | 2022-06-24 | 53.555 | 102,323 | -991 | 0.03% | 5,479,946 |
| 2022-06-21 | 2022-06-17 | 52.002 | 103,314 | -595 | 0.03% | 5,372,552 |
| 2022-06-09 | 2022-06-07 | 50.691 | 103,909 | +2,975 | 0.04% | 5,267,253 |
| 2022-05-27 | 2022-05-25 | 47.907 | 100,934 | +1,388 | 0.04% | 4,835,480 |
| 2022-05-24 | 2022-05-20 | 49.259 | 99,546 | +991 | 0.04% | 4,903,520 |
| 2022-05-18 | 2022-05-16 | 46.677 | 98,555 | +595 | 0.04% | 4,600,240 |
| 2022-05-17 | 2022-05-13 | 47.343 | 97,960 | +992 | 0.03% | 4,637,676 |
| 2022-05-12 | 2022-05-10 | 46.657 | 96,968 | +198 | 0.03% | 4,524,208 |
| 2022-05-04 | 2022-04-29 | 48.815 | 96,770 | +991 | 0.03% | 4,723,834 |
| 2022-04-29 | 2022-04-27 | 47.665 | 95,779 | -991 | 0.03% | 4,565,334 |
| 2022-04-28 | 2022-04-26 | 46.374 | 96,770 | +991 | 0.03% | 4,487,642 |
| 2022-04-27 | 2022-04-25 | 47.403 | 95,779 | +2,777 | 0.03% | 4,540,218 |
| 2022-04-21 | 2022-04-19 | 52.083 | 93,002 | -1,983 | 0.03% | 4,843,809 |
| 2022-04-19 | 2022-04-13 | 52.325 | 94,985 | +594 | 0.04% | 4,970,081 |
| 2022-04-13 | 2022-04-11 | 51.700 | 94,391 | -19,829 | 0.04% | 4,879,976 |
| 2022-04-08 | 2022-04-06 | 53.576 | 114,220 | -992 | 0.04% | 6,119,399 |
| 2022-04-07 | 2022-04-04 | 54.120 | 115,212 | +19,830 | 0.04% | 6,235,293 |
| 2022-03-17 | 2022-03-15 | 49.340 | 95,382 | +991 | 0.03% | 4,706,103 |
| 2022-03-15 | 2022-03-11 | 54.524 | 94,391 | +595 | 0.03% | 5,146,538 |
| 2022-03-04 | 2022-03-02 | 57.973 | 93,796 | -1,983 | 0.03% | 5,437,629 |
| 2022-02-24 | 2022-02-22 | 57.610 | 95,779 | +397 | 0.03% | 5,517,813 |
| 2022-02-18 | 2022-02-16 | 58.497 | 95,382 | +991 | 0.03% | 5,579,598 |
| 2022-02-17 | 2022-02-15 | 58.033 | 94,391 | +992 | 0.03% | 5,477,835 |
| 2022-02-08 | 2022-02-04 | 58.356 | 93,399 | -3,966 | 0.03% | 5,450,410 |
| 2022-02-07 | 2022-01-31 | 57.549 | 97,365 | -4,958 | 0.03% | 5,603,291 |
| 2022-01-24 | 2022-01-20 | 60.978 | 102,323 | +794 | 0.03% | 6,239,502 |
| 2022-01-20 | 2022-01-18 | 60.575 | 101,529 | -49,575 | 0.03% | 6,150,125 |
| 2022-01-04 | 2021-12-31 | 62.088 | 151,104 | -992 | 0.05% | 9,381,733 |
| 2021-12-13 | 2021-12-09 | 64.347 | 152,096 | -1,983 | 0.05% | 9,786,941 |
| 2021-12-06 | 2021-12-02 | 60.938 | 154,079 | -991 | 0.05% | 9,389,289 |
| 2021-12-02 | 2021-11-30 | 61.019 | 155,070 | -992 | 0.05% | 9,462,190 |
| 2021-11-26 | 2021-11-24 | 61.584 | 156,062 | -1,983 | 0.05% | 9,610,865 |
| 2021-11-25 | 2021-11-23 | 61.584 | 158,045 | -8,923 | 0.05% | 9,732,985 |
| 2021-11-23 | 2021-11-19 | 61.584 | 166,968 | -1,983 | 0.06% | 10,282,496 |
| 2021-11-18 | 2021-11-16 | 61.563 | 168,951 | +2,974 | 0.06% | 10,401,209 |
| 2021-11-12 | 2021-11-10 | 60.757 | 165,977 | +992 | 0.06% | 10,084,199 |
| 2021-11-10 | 2021-11-08 | 60.636 | 164,985 | -992 | 0.06% | 10,003,960 |
| 2021-11-04 | 2021-11-02 | 60.575 | 165,977 | +992 | 0.06% | 10,054,066 |
| 2021-10-26 | 2021-10-22 | 62.148 | 164,985 | -992 | 0.06% | 10,253,560 |
| 2021-10-15 | 2021-10-11 | 61.463 | 165,977 | -1,983 | 0.06% | 10,201,379 |
| 2021-10-12 | 2021-10-08 | 61.281 | 167,960 | -991 | 0.06% | 10,292,767 |
| 2021-10-08 | 2021-10-06 | 58.820 | 168,951 | -397 | 0.06% | 9,937,721 |
| 2021-10-07 | 2021-10-05 | 59.002 | 169,348 | +2,182 | 0.06% | 9,991,817 |
| 2021-10-05 | 2021-09-30 | 60.414 | 167,166 | -992 | 0.06% | 10,099,114 |
| 2021-09-30 | 2021-09-28 | 60.615 | 168,158 | -991 | 0.06% | 10,192,965 |
| 2021-09-28 | 2021-09-24 | 59.970 | 169,149 | -3,570 | 0.06% | 10,143,851 |
| 2021-09-27 | 2021-09-23 | 60.091 | 172,719 | -991 | 0.06% | 10,378,847 |
| 2021-09-23 | 2021-09-20 | 58.659 | 173,710 | +2,776 | 0.06% | 10,189,614 |
| 2021-09-14 | 2021-09-10 | 62.612 | 170,934 | -2,578 | 0.06% | 10,702,585 |
| 2021-09-10 | 2021-09-08 | 61.826 | 173,512 | -2,380 | 0.06% | 10,727,500 |
| 2021-09-09 | 2021-09-07 | 62.007 | 175,892 | +4,958 | 0.06% | 10,906,577 |
| 2021-08-23 | 2021-08-19 | 59.788 | 170,934 | -6,941 | 0.06% | 10,219,865 |
| 2021-08-20 | 2021-08-18 | 60.212 | 177,875 | -991 | 0.06% | 10,710,204 |
| 2021-08-17 | 2021-08-13 | 61.261 | 178,866 | -397 | 0.06% | 10,957,490 |
| 2021-08-03 | 2021-07-30 | 59.425 | 179,263 | +2,975 | 0.06% | 10,652,754 |
| 2021-07-29 | 2021-07-27 | 56.985 | 176,288 | +595 | 0.06% | 10,045,689 |
| 2021-07-28 | 2021-07-26 | 60.071 | 175,693 | +3,371 | 0.06% | 10,554,014 |
| 2021-07-27 | 2021-07-23 | 62.955 | 172,322 | +396 | 0.05% | 10,848,583 |
| 2021-07-26 | 2021-07-22 | 64.208 | 171,926 | -1,586 | 0.05% | 11,039,100 |
| 2021-07-23 | 2021-07-21 | 64.046 | 173,512 | +988 | 0.05% | 11,112,774 |
| 2021-07-22 | 2021-07-20 | 63.559 | 172,524 | -3,155 | 0.05% | 10,965,496 |
| 2021-06-28 | 2021-06-24 | 64.066 | 175,679 | +395 | 0.05% | 11,255,126 |
| 2021-06-22 | 2021-06-18 | 63.438 | 175,284 | +197 | 0.05% | 11,119,584 |
| 2021-06-16 | 2021-06-11 | 65.547 | 175,087 | +986 | 0.05% | 11,476,494 |
| 2021-06-01 | 2021-05-28 | 67.109 | 174,101 | -986 | 0.05% | 11,683,828 |
| 2021-05-27 | 2021-05-25 | 66.947 | 175,087 | -2,366 | 0.05% | 11,721,582 |
| 2021-05-18 | 2021-05-14 | 63.722 | 177,453 | -3,944 | 0.06% | 11,307,580 |
| 2021-04-27 | 2021-04-23 | 63.438 | 181,397 | -986 | 0.06% | 11,507,378 |
| 2021-04-20 | 2021-04-16 | 61.247 | 182,383 | -788 | 0.06% | 11,170,326 |
| 2021-04-19 | 2021-04-15 | 60.942 | 183,171 | +986 | 0.06% | 11,162,848 |
| 2021-04-16 | 2021-04-14 | 61.044 | 182,185 | +985 | 0.06% | 11,121,239 |
| 2021-04-14 | 2021-04-12 | 60.800 | 181,200 | +986 | 0.06% | 11,016,999 |
| 2021-04-07 | 2021-03-31 | 61.673 | 180,214 | +395 | 0.06% | 11,114,258 |
| 2021-03-29 | 2021-03-25 | 60.435 | 179,819 | +985 | 0.06% | 10,867,370 |
| 2021-03-25 | 2021-03-23 | 61.652 | 178,834 | +395 | 0.06% | 11,025,522 |
| 2021-03-23 | 2021-03-19 | 61.957 | 178,439 | +986 | 0.06% | 11,055,470 |
| 2021-03-22 | 2021-03-18 | 62.951 | 177,453 | +394 | 0.06% | 11,170,780 |
| 2021-03-16 | 2021-03-12 | 62.910 | 177,059 | +3,943 | 0.06% | 11,138,793 |
| 2021-03-11 | 2021-03-09 | 60.983 | 173,116 | +5,718 | 0.06% | 10,557,098 |
| 2021-03-10 | 2021-03-08 | 61.652 | 167,398 | +1,578 | 0.06% | 10,320,467 |
| 2021-03-09 | 2021-03-05 | 64.574 | 165,820 | +394 | 0.06% | 10,707,595 |
| 2021-03-08 | 2021-03-04 | 65.182 | 165,426 | -2,740,273 | 0.06% | 10,782,833 |
| 2021-03-05 | 2021-03-03 | 67.292 | 2,905,699 | -1,183,023 | 0.98% | 195,530,484 |
| 2021-03-04 | 2021-03-02 | 65.669 | 4,088,722 | -699,954 | 1.34% | 268,502,703 |
| 2021-03-03 | 2021-03-01 | 66.967 | 4,788,676 | -2,760,188 | 1.57% | 320,685,525 |
| 2021-03-02 | 2021-02-26 | 65.527 | 7,548,864 | -1,971,112 | 2.47% | 494,655,113 |
| 2021-03-01 | 2021-02-25 | 67.759 | 9,519,976 | -1,183,022 | 3.11% | 645,060,872 |
| 2021-02-26 | 2021-02-24 | 67.231 | 10,702,998 | +5,126 | 3.50% | 719,575,433 |
| 2021-02-25 | 2021-02-23 | 69.179 | 10,697,872 | +986 | 3.50% | 740,065,494 |
| 2021-02-24 | 2021-02-22 | 69.057 | 10,696,886 | +1,775 | 3.50% | 738,695,236 |
| 2021-02-22 | 2021-02-18 | 71.005 | 10,695,111 | +985 | 3.50% | 759,401,971 |
| 2021-02-17 | 2021-02-11 | 72.222 | 10,694,126 | +3,550 | 3.44% | 772,349,152 |
| 2021-02-16 | 2021-02-09 | 70.335 | 10,690,576 | -592 | 3.44% | 751,922,925 |
| 2021-02-05 | 2021-02-03 | 68.164 | 10,691,168 | -394,341 | 3.45% | 728,757,120 |
| 2021-02-04 | 2021-02-02 | 67.840 | 11,085,509 | -986 | 3.57% | 752,038,868 |
| 2021-02-01 | 2021-01-28 | 65.913 | 11,086,495 | +1,381 | 3.54% | 730,739,117 |
| 2021-01-28 | 2021-01-26 | 67.718 | 11,085,114 | +985 | 3.54% | 750,662,767 |
| 2021-01-22 | 2021-01-20 | 67.738 | 11,084,129 | -1,380 | 3.54% | 750,820,929 |
| 2021-01-21 | 2021-01-19 | 67.272 | 11,085,509 | +1,578 | 3.54% | 745,741,892 |
| 2021-01-19 | 2021-01-15 | 67.556 | 11,083,931 | +986 | 3.54% | 748,783,777 |
| 2021-01-18 | 2021-01-14 | 68.144 | 11,082,945 | +3,549 | 3.54% | 755,237,526 |
| 2021-01-14 | 2021-01-12 | 69.848 | 11,079,396 | -789 | 3.63% | 773,876,194 |
| 2021-01-13 | 2021-01-11 | 67.170 | 11,080,185 | +394 | 3.63% | 744,259,817 |
| 2021-01-05 | 2020-12-31 | 63.661 | 11,079,791 | -591 | 3.77% | 705,347,103 |
| 2020-12-29 | 2020-12-24 | 61.490 | 11,080,382 | +986 | 3.79% | 681,332,411 |
| 2020-12-15 | 2020-12-11 | 60.212 | 11,079,396 | +1,577 | 3.80% | 667,111,398 |
| 2020-12-02 | 2020-11-30 | 60.577 | 11,077,819 | +986 | 4.00% | 671,061,692 |
| 2020-11-26 | 2020-11-24 | 60.699 | 11,076,833 | +1,971 | 4.00% | 672,350,259 |
| 2020-11-20 | 2020-11-18 | 60.252 | 11,074,862 | +986 | 4.00% | 667,287,750 |
| 2020-11-17 | 2020-11-13 | 58.934 | 11,073,876 | +592 | 4.00% | 652,625,700 |
| 2020-11-09 | 2020-11-05 | 59.319 | 11,073,284 | -6,901 | 4.00% | 656,859,047 |
| 2020-10-29 | 2020-10-27 | 56.256 | 11,080,185 | +19,717 | 4.00% | 623,326,026 |
| 2020-10-20 | 2020-10-16 | 57.311 | 11,060,468 | -986 | 4.00% | 633,884,796 |
| 2020-10-15 | 2020-10-12 | 57.493 | 11,061,454 | -2,563 | 4.00% | 635,960,940 |
| 2020-10-12 | 2020-10-08 | 55.688 | 11,064,017 | -986 | 4.00% | 616,131,712 |
| 2020-10-06 | 2020-09-30 | 53.882 | 11,065,003 | -592 | 4.00% | 596,208,256 |
| 2020-09-28 | 2020-09-24 | 53.720 | 11,065,595 | +10,845 | 4.00% | 594,444,251 |
| 2020-09-25 | 2020-09-23 | 54.816 | 11,054,750 | +9,858 | 4.00% | 605,972,129 |
| 2020-09-18 | 2020-09-16 | 55.079 | 11,044,892 | +4,141 | 3.89% | 608,344,641 |
| 2020-09-14 | 2020-09-10 | 53.740 | 11,040,751 | -986 | 3.77% | 593,333,614 |
| 2020-09-11 | 2020-09-09 | 53.821 | 11,041,737 | +986 | 3.77% | 594,282,618 |
| 2020-09-03 | 2020-09-01 | 56.986 | 11,040,751 | -986 | 3.76% | 629,171,054 |
| 2020-08-31 | 2020-08-27 | 55.181 | 11,041,737 | -197 | 3.77% | 609,290,886 |
| 2020-08-24 | 2020-08-20 | 54.552 | 11,041,934 | -16,168 | 3.77% | 602,357,509 |
| 2020-08-19 | 2020-08-17 | 55.749 | 11,058,102 | -1,972 | 3.77% | 616,475,326 |
| 2020-08-13 | 2020-08-11 | 54.187 | 11,060,074 | -5,915 | 3.87% | 599,308,310 |
| 2020-08-12 | 2020-08-10 | 54.308 | 11,065,989 | +49,293 | 3.88% | 600,975,801 |
| 2020-08-11 | 2020-08-07 | 54.268 | 11,016,696 | +394 | 3.86% | 597,851,786 |
| 2020-08-07 | 2020-08-05 | 54.897 | 11,016,302 | +4,929 | 3.82% | 604,758,533 |
| 2020-07-28 | 2020-07-24 | 52.239 | 11,011,373 | +1,775 | 3.77% | 575,224,118 |
| 2020-07-27 | 2020-07-23 | 54.698 | 11,009,598 | -394 | 3.79% | 602,201,155 |
| 2020-07-24 | 2020-07-22 | 53.798 | 11,009,992 | +86,561 | 3.69% | 592,316,987 |
| 2020-07-23 | 2020-07-21 | 54.575 | 10,923,431 | +1,956 | 3.63% | 596,147,847 |
| 2020-07-22 | 2020-07-20 | 54.268 | 10,921,475 | +3,913 | 3.63% | 592,691,298 |
| 2020-07-16 | 2020-07-14 | 55.454 | 10,917,562 | -587 | 3.58% | 605,426,865 |
| 2020-07-15 | 2020-07-13 | 56.334 | 10,918,149 | +391 | 3.58% | 615,059,253 |
| 2020-07-13 | 2020-07-09 | 56.293 | 10,917,758 | -4,890 | 3.58% | 614,590,738 |
| 2020-07-09 | 2020-07-07 | 53.819 | 10,922,648 | +1,956 | 3.60% | 587,841,387 |
| 2020-07-06 | 2020-07-02 | 49.893 | 10,920,692 | -391 | 3.79% | 544,861,750 |
| 2020-06-30 | 2020-06-26 | 47.275 | 10,921,083 | -587 | 3.93% | 516,297,324 |
| 2020-06-17 | 2020-06-15 | 45.006 | 10,921,670 | -1,956 | 4.01% | 491,536,111 |
| 2020-06-15 | 2020-06-11 | 45.476 | 10,923,626 | -5,869 | 3.95% | 496,761,514 |
| 2020-06-12 | 2020-06-10 | 46.048 | 10,929,495 | -978 | 3.90% | 503,285,963 |
| 2020-06-09 | 2020-06-05 | 45.701 | 10,930,473 | +195 | 3.90% | 499,531,431 |
| 2020-06-05 | 2020-06-03 | 45.210 | 10,930,278 | +783 | 3.90% | 494,158,519 |
| 2020-06-04 | 2020-06-02 | 45.087 | 10,929,495 | -1,174 | 3.90% | 492,782,216 |
| 2020-06-03 | 2020-06-01 | 44.719 | 10,930,669 | +3,130 | 3.90% | 488,812,004 |
| 2020-05-13 | 2020-05-11 | 44.985 | 10,927,539 | +587 | 3.80% | 491,576,805 |
| 2020-04-09 | 2020-04-07 | 43.656 | 10,926,952 | +978 | 3.32% | 477,027,318 |
| 2020-04-03 | 2020-04-01 | 41.662 | 10,925,974 | +1,956 | 3.32% | 455,201,953 |
| 2020-04-01 | 2020-03-30 | 41.918 | 10,924,018 | +587 | 3.33% | 457,912,611 |
| 2020-03-31 | 2020-03-27 | 42.327 | 10,923,431 | -978 | 3.42% | 462,355,205 |
| 2020-03-23 | 2020-03-19 | 41.100 | 10,924,409 | -3,912 | 3.64% | 448,993,801 |
| 2020-03-20 | 2020-03-18 | 41.611 | 10,928,321 | +1,956 | 3.72% | 454,741,084 |
| 2020-03-19 | 2020-03-17 | 42.940 | 10,926,365 | +3,912 | 3.72% | 469,181,992 |
| 2020-03-17 | 2020-03-13 | 45.394 | 10,922,453 | +2,543 | 3.72% | 495,814,810 |
| 2020-03-16 | 2020-03-12 | 45.701 | 10,919,910 | +6,847 | 3.72% | 499,048,693 |
| 2020-03-12 | 2020-03-10 | 47.439 | 10,913,063 | -782 | 3.53% | 517,703,360 |
| 2020-03-10 | 2020-03-06 | 48.257 | 10,913,845 | -2,348 | 3.53% | 526,667,017 |
| 2020-03-05 | 2020-03-03 | 47.388 | 10,916,193 | -4,890 | 3.47% | 517,293,813 |
| 2020-03-02 | 2020-02-27 | 47.337 | 10,921,083 | -5,869 | 3.42% | 516,967,260 |
| 2020-02-26 | 2020-02-24 | 47.234 | 10,926,952 | -7,434 | 3.10% | 516,127,918 |
| 2020-02-17 | 2020-02-13 | 45.701 | 10,934,386 | -1,565 | 2.94% | 499,710,258 |
| 2020-02-12 | 2020-02-10 | 44.883 | 10,935,951 | -4,890 | 2.83% | 490,837,140 |
| 2020-02-11 | 2020-02-07 | 44.985 | 10,940,841 | -978 | 2.79% | 492,175,197 |
| 2020-02-10 | 2020-02-06 | 45.138 | 10,941,819 | -1,761 | 2.79% | 493,897,212 |
| 2020-02-06 | 2020-02-04 | 43.554 | 10,943,580 | -1,369 | 2.66% | 476,634,371 |
| 2020-02-05 | 2020-02-03 | 41.611 | 10,944,949 | +5,086 | 2.66% | 455,432,996 |
| 2020-02-03 | 2020-01-30 | 42.991 | 10,939,863 | +978 | 2.56% | 470,320,841 |
| 2020-01-31 | 2020-01-29 | 44.576 | 10,938,885 | +4,891 | 2.56% | 487,613,686 |
| 2020-01-30 | 2020-01-24 | 46.928 | 10,933,994 | +5,673 | 2.55% | 513,106,903 |
| 2020-01-15 | 2020-01-13 | 49.330 | 10,928,321 | -392 | 2.58% | 539,097,231 |
| 2020-01-14 | 2020-01-10 | 48.717 | 10,928,713 | +1,174 | 2.61% | 532,412,529 |
| 2020-01-09 | 2020-01-07 | 48.461 | 10,927,539 | +2,543 | 2.64% | 529,562,285 |
| 2020-01-08 | 2020-01-06 | 48.103 | 10,924,996 | +391 | 2.64% | 525,529,688 |
| 2020-01-07 | 2020-01-03 | 48.308 | 10,924,605 | -26,017 | 2.68% | 527,744,720 |
| 2020-01-06 | 2020-01-02 | 48.615 | 10,950,622 | +23,670 | 2.68% | 532,360,286 |
| 2020-01-03 | 2019-12-31 | 47.439 | 10,926,952 | +4,695 | 2.68% | 518,362,238 |
| 2020-01-02 | 2019-12-27 | 46.825 | 10,922,257 | +391 | 2.68% | 511,439,433 |
| 2019-12-27 | 2019-12-20 | 46.825 | 10,921,866 | -391 | 2.70% | 511,421,124 |
| 2019-12-20 | 2019-12-18 | 46.877 | 10,922,257 | -587 | 2.81% | 511,997,773 |
| 2019-12-19 | 2019-12-17 | 46.877 | 10,922,844 | -1,565 | 2.81% | 512,025,289 |
| 2019-12-17 | 2019-12-13 | 46.365 | 10,924,409 | -47,340 | 2.87% | 506,514,151 |
| 2019-11-26 | 2019-11-22 | 44.730 | 10,971,749 | -1,761 | 3.04% | 490,761,247 |
| 2019-11-25 | 2019-11-21 | 45.036 | 10,973,510 | -587 | 3.05% | 494,205,776 |
| 2019-11-21 | 2019-11-19 | 45.956 | 10,974,097 | +1,761 | 3.05% | 504,330,033 |
| 2019-11-13 | 2019-11-11 | 45.701 | 10,972,336 | -391 | 3.05% | 501,444,604 |
| 2019-11-11 | 2019-11-07 | 46.774 | 10,972,727 | +1,760 | 3.07% | 513,241,793 |
| 2019-10-16 | 2019-10-14 | 45.701 | 10,970,967 | -978 | 3.07% | 501,382,039 |
| 2019-10-03 | 2019-09-30 | 43.912 | 10,971,945 | -587 | 3.07% | 481,795,934 |
| 2019-09-19 | 2019-09-17 | 44.985 | 10,972,532 | +1,957 | 3.07% | 493,600,821 |
| 2019-09-18 | 2019-09-16 | 45.956 | 10,970,575 | +978 | 3.07% | 504,168,175 |
| 2019-09-16 | 2019-09-12 | 46.008 | 10,969,597 | +978 | 3.10% | 504,683,989 |
| 2019-09-10 | 2019-09-06 | 45.547 | 10,968,619 | +1,760 | 3.21% | 499,592,604 |
| 2019-09-06 | 2019-09-04 | 44.678 | 10,966,859 | -3,912 | 3.26% | 489,981,900 |
| 2019-09-05 | 2019-09-03 | 43.861 | 10,970,771 | +978 | 3.35% | 481,183,562 |
| 2019-08-30 | 2019-08-28 | 43.452 | 10,969,793 | +587 | 3.36% | 476,654,506 |
| 2019-08-28 | 2019-08-26 | 43.452 | 10,969,206 | +3,912 | 3.36% | 476,629,000 |
| 2019-08-21 | 2019-08-19 | 44.065 | 10,965,294 | -782 | 3.36% | 483,185,498 |
| 2019-08-08 | 2019-08-06 | 42.327 | 10,966,076 | -978 | 3.33% | 464,160,237 |
| 2019-08-07 | 2019-08-05 | 42.429 | 10,967,054 | +3,912 | 3.23% | 465,322,893 |
| 2019-08-06 | 2019-08-02 | 43.707 | 10,963,142 | -1,956 | 3.23% | 479,167,660 |
| 2019-08-05 | 2019-08-01 | 44.832 | 10,965,098 | +978 | 3.20% | 491,584,811 |
| 2019-08-02 | 2019-07-31 | 45.496 | 10,964,120 | +2,934 | 3.16% | 498,827,206 |
| 2019-07-25 | 2019-07-23 | 45.644 | 10,961,186 | +109,036 | 3.07% | 500,308,512 |
| 2019-07-24 | 2019-07-22 | 45.489 | 10,852,150 | +14,525 | 3.07% | 493,650,721 |
| 2019-07-23 | 2019-07-19 | 45.902 | 10,837,625 | +1,937 | 3.07% | 497,466,637 |
| 2019-07-04 | 2019-07-02 | 47.141 | 10,835,688 | -2,905 | 3.01% | 510,805,246 |
| 2019-07-03 | 2019-06-28 | 46.005 | 10,838,593 | +2,905 | 3.01% | 498,630,330 |
| 2019-06-27 | 2019-06-25 | 45.592 | 10,835,688 | -3,099 | 3.01% | 494,020,846 |
| 2019-06-24 | 2019-06-20 | 46.108 | 10,838,787 | +969 | 3.01% | 499,758,535 |
| 2019-06-06 | 2019-06-04 | 43.062 | 10,837,818 | -4,842 | 3.12% | 466,698,047 |
| 2019-06-03 | 2019-05-30 | 43.320 | 10,842,660 | +968 | 3.12% | 469,705,753 |
| 2019-05-17 | 2019-05-15 | 44.250 | 10,841,692 | +29,051 | 2.79% | 479,740,040 |
| 2019-05-16 | 2019-05-14 | 43.475 | 10,812,641 | -10,652 | 2.70% | 470,080,196 |
| 2019-05-15 | 2019-05-10 | 44.559 | 10,823,293 | -968 | 2.70% | 482,278,932 |
| 2019-05-14 | 2019-05-09 | 42.959 | 10,824,261 | +968 | 2.70% | 464,996,476 |
| 2019-05-08 | 2019-05-06 | 44.766 | 10,823,293 | -6,778 | 2.70% | 484,514,292 |
| 2019-05-07 | 2019-05-03 | 47.761 | 10,830,071 | +5,810 | 2.71% | 517,250,735 |
| 2019-05-03 | 2019-04-30 | 47.657 | 10,824,261 | -6,972 | 2.70% | 515,855,465 |
| 2019-05-02 | 2019-04-29 | 47.709 | 10,831,233 | -60,814 | 2.71% | 516,746,982 |
| 2019-04-30 | 2019-04-26 | 47.657 | 10,892,047 | +1,549 | 2.72% | 519,085,966 |
| 2019-04-29 | 2019-04-25 | 47.709 | 10,890,498 | +1,937 | 2.72% | 519,574,455 |
| 2019-04-26 | 2019-04-24 | 49.103 | 10,888,561 | -5,810 | 2.72% | 534,661,712 |
| 2019-04-25 | 2019-04-23 | 49.155 | 10,894,371 | +968 | 2.72% | 535,509,511 |
| 2019-04-24 | 2019-04-18 | 49.929 | 10,893,403 | -3,873 | 2.72% | 543,898,830 |
| 2019-04-23 | 2019-04-17 | 50.291 | 10,897,276 | +8,134 | 2.71% | 548,030,825 |
| 2019-04-18 | 2019-04-16 | 49.826 | 10,889,142 | -1,937 | 2.71% | 542,561,601 |
| 2019-04-17 | 2019-04-15 | 48.638 | 10,891,079 | +57,522 | 2.68% | 529,724,294 |
| 2019-04-16 | 2019-04-12 | 49.103 | 10,833,557 | -775 | 2.65% | 531,960,847 |
| 2019-04-15 | 2019-04-11 | 48.897 | 10,834,332 | +1,937 | 2.64% | 529,761,262 |
| 2019-04-12 | 2019-04-10 | 50.032 | 10,832,395 | -114,075 | 2.64% | 541,971,369 |
| 2019-04-11 | 2019-04-09 | 49.929 | 10,946,470 | +16,656 | 2.67% | 546,548,422 |
| 2019-04-10 | 2019-04-08 | 49.774 | 10,929,814 | +4,842 | 2.66% | 544,023,781 |
| 2019-04-09 | 2019-04-04 | 49.878 | 10,924,972 | -31,569 | 2.66% | 544,910,954 |
| 2019-04-04 | 2019-04-02 | 48.948 | 10,956,541 | +1,743 | 2.67% | 536,302,579 |
| 2019-04-03 | 2019-04-01 | 48.897 | 10,954,798 | +63,913 | 2.69% | 535,651,632 |
| 2019-04-02 | 2019-03-29 | 47.399 | 10,890,885 | +61,782 | 2.68% | 516,218,938 |
| 2019-03-22 | 2019-03-20 | 47.193 | 10,829,103 | -15,494 | 2.73% | 511,053,962 |
| 2019-03-21 | 2019-03-19 | 47.348 | 10,844,597 | +3,874 | 2.77% | 513,464,985 |
| 2019-03-20 | 2019-03-18 | 47.451 | 10,840,723 | +11,620 | 2.77% | 514,401,041 |
| 2019-03-18 | 2019-03-14 | 45.540 | 10,829,103 | -78,825 | 2.79% | 493,161,482 |
| 2019-03-15 | 2019-03-13 | 45.902 | 10,907,928 | -19,368 | 2.81% | 500,693,673 |
| 2019-03-14 | 2019-03-12 | 46.315 | 10,927,296 | +9,103 | 2.82% | 506,096,379 |
| 2019-03-13 | 2019-03-11 | 45.747 | 10,918,193 | -65,656 | 2.82% | 499,473,635 |
| 2019-03-12 | 2019-03-08 | 44.766 | 10,983,849 | +161,137 | 2.85% | 491,701,724 |
| 2019-03-11 | 2019-03-07 | 46.625 | 10,822,712 | -280,246 | 2.81% | 504,605,444 |
| 2019-03-08 | 2019-03-06 | 47.348 | 11,102,958 | +2,165,278 | 2.89% | 525,697,743 |
| 2019-03-07 | 2019-03-05 | 47.089 | 8,937,680 | +2,277,609 | 2.32% | 420,869,757 |
| 2019-03-06 | 2019-03-04 | 47.038 | 6,660,071 | +545,000 | 1.74% | 313,274,695 |
| 2019-03-05 | 2019-03-01 | 46.263 | 6,115,071 | +10,071 | 1.61% | 282,903,026 |
| 2019-03-04 | 2019-02-28 | 45.024 | 6,105,000 | +21,498 | 1.64% | 274,871,829 |
| 2019-03-01 | 2019-02-27 | 45.282 | 6,083,502 | +19,948 | 1.63% | 275,474,452 |
| 2019-02-28 | 2019-02-26 | 45.437 | 6,063,554 | +2,805,759 | 1.63% | 275,510,403 |
| 2019-02-27 | 2019-02-25 | 46.212 | 3,257,795 | +2,617,121 | 0.88% | 150,547,957 |
| 2019-02-26 | 2019-02-22 | 43.372 | 640,674 | +570,564 | 0.17% | 27,787,179 |
| 2019-02-25 | 2019-02-21 | 42.339 | 70,110 | +775 | 0.02% | 2,968,396 |
| 2019-02-20 | 2019-02-18 | 42.029 | 69,335 | -1,162 | 0.02% | 2,914,104 |
| 2019-02-19 | 2019-02-15 | 40.532 | 70,497 | +1,162 | 0.02% | 2,857,382 |
| 2019-02-15 | 2019-02-13 | 41.358 | 69,335 | -1,743 | 0.02% | 2,867,564 |
| 2019-02-13 | 2019-02-11 | 40.274 | 71,078 | -3,874 | 0.02% | 2,862,582 |
| 2019-02-12 | 2019-02-08 | 39.293 | 74,952 | +1,937 | 0.02% | 2,945,072 |
| 2019-02-01 | 2019-01-30 | 39.035 | 73,015 | -1,550 | 0.02% | 2,850,112 |
| 2019-01-31 | 2019-01-29 | 39.138 | 74,565 | +1,550 | 0.02% | 2,918,316 |
| 2019-01-30 | 2019-01-28 | 39.086 | 73,015 | -969 | 0.02% | 2,853,882 |
| 2019-01-23 | 2019-01-21 | 38.880 | 73,984 | -1,743 | 0.02% | 2,876,477 |
| 2019-01-22 | 2019-01-18 | 38.673 | 75,727 | +8,716 | 0.02% | 2,928,604 |
| 2019-01-17 | 2019-01-15 | 38.415 | 67,011 | -969 | 0.02% | 2,574,229 |
| 2019-01-15 | 2019-01-11 | 38.002 | 67,980 | -9,683 | 0.02% | 2,583,373 |
| 2019-01-11 | 2019-01-09 | 37.382 | 77,663 | -15,494 | 0.02% | 2,903,226 |
| 2019-01-10 | 2019-01-08 | 36.763 | 93,157 | +1,936 | 0.03% | 3,424,708 |
| 2019-01-09 | 2019-01-07 | 36.866 | 91,221 | -5,810 | 0.02% | 3,362,955 |
| 2019-01-08 | 2019-01-04 | 36.505 | 97,031 | -3,873 | 0.03% | 3,542,077 |
| 2019-01-07 | 2019-01-03 | 35.524 | 100,904 | +1,936 | 0.03% | 3,584,470 |
| 2019-01-04 | 2019-01-02 | 35.730 | 98,968 | +3,874 | 0.03% | 3,536,136 |
| 2019-01-02 | 2018-12-27 | 35.782 | 95,094 | +3,873 | 0.03% | 3,402,628 |
| 2018-12-27 | 2018-12-20 | 36.556 | 91,221 | +3,874 | 0.02% | 3,334,695 |
| 2018-12-21 | 2018-12-19 | 37.124 | 87,347 | -2,905 | 0.02% | 3,242,686 |
| 2018-12-18 | 2018-12-14 | 37.950 | 90,252 | +1,743 | 0.03% | 3,425,092 |
| 2018-12-17 | 2018-12-13 | 38.828 | 88,509 | -1,937 | 0.03% | 3,436,635 |
| 2018-12-12 | 2018-12-10 | 37.382 | 90,446 | +8,715 | 0.03% | 3,381,084 |
| 2018-12-11 | 2018-12-07 | 37.950 | 81,731 | +1,937 | 0.02% | 3,101,717 |
| 2018-12-05 | 2018-12-03 | 39.241 | 79,794 | -14,525 | 0.02% | 3,131,208 |
| 2018-12-04 | 2018-11-30 | 37.692 | 94,319 | +1,549 | 0.03% | 3,555,086 |
| 2018-12-03 | 2018-11-29 | 37.434 | 92,770 | -1,549 | 0.03% | 3,472,751 |
| 2018-11-30 | 2018-11-28 | 37.641 | 94,319 | +2,711 | 0.03% | 3,550,216 |
| 2018-11-29 | 2018-11-27 | 37.073 | 91,608 | +968 | 0.03% | 3,396,143 |
| 2018-11-28 | 2018-11-26 | 37.434 | 90,640 | +1,550 | 0.03% | 3,393,017 |
| 2018-11-27 | 2018-11-23 | 37.382 | 89,090 | +968 | 0.03% | 3,330,394 |
| 2018-11-22 | 2018-11-20 | 38.260 | 88,122 | +1,550 | 0.03% | 3,371,558 |
| 2018-11-20 | 2018-11-16 | 38.931 | 86,572 | -3,487 | 0.03% | 3,370,365 |
| 2018-11-19 | 2018-11-15 | 38.828 | 90,059 | +1,937 | 0.03% | 3,496,818 |
| 2018-11-16 | 2018-11-14 | 38.105 | 88,122 | +2,712 | 0.03% | 3,357,908 |
| 2018-11-15 | 2018-11-13 | 38.828 | 85,410 | -194 | 0.03% | 3,316,306 |
| 2018-11-08 | 2018-11-06 | 38.880 | 85,604 | +1,937 | 0.03% | 3,328,259 |
| 2018-11-07 | 2018-11-05 | 38.880 | 83,667 | +7,747 | 0.03% | 3,252,949 |
| 2018-11-06 | 2018-11-02 | 39.912 | 75,920 | -581 | 0.02% | 3,030,148 |
| 2018-11-02 | 2018-10-31 | 37.589 | 76,501 | +1,936 | 0.03% | 2,875,587 |
| 2018-10-26 | 2018-10-24 | 37.744 | 74,565 | +3,874 | 0.03% | 2,814,365 |
| 2018-10-24 | 2018-10-22 | 38.828 | 70,691 | -1,356 | 0.02% | 2,744,796 |
| 2018-10-23 | 2018-10-19 | 37.176 | 72,047 | +9,684 | 0.02% | 2,678,406 |
| 2018-10-22 | 2018-10-18 | 36.350 | 62,363 | +7,747 | 0.02% | 2,266,876 |
| 2018-10-15 | 2018-10-11 | 36.918 | 54,616 | +968 | 0.02% | 2,016,295 |
| 2018-10-03 | 2018-09-28 | 41.203 | 53,648 | -10,265 | 0.02% | 2,210,469 |
| 2018-09-28 | 2018-09-26 | 41.048 | 63,913 | +10,265 | 0.02% | 2,623,520 |
| 2018-09-21 | 2018-09-19 | 40.067 | 53,648 | -968 | 0.02% | 2,149,529 |
| 2018-09-04 | 2018-08-31 | 40.171 | 54,616 | +387 | 0.02% | 2,193,954 |
| 2018-08-31 | 2018-08-29 | 41.255 | 54,229 | -2,905 | 0.02% | 2,237,208 |
| 2018-08-30 | 2018-08-28 | 41.461 | 57,134 | +3,874 | 0.02% | 2,368,854 |
| 2018-08-29 | 2018-08-27 | 41.410 | 53,260 | -3,293 | 0.02% | 2,205,482 |
| 2018-08-27 | 2018-08-23 | 39.964 | 56,553 | -1,937 | 0.02% | 2,260,085 |
| 2018-08-24 | 2018-08-22 | 40.119 | 58,490 | +9,297 | 0.02% | 2,346,555 |
| 2018-08-23 | 2018-08-21 | 40.377 | 49,193 | -969 | 0.02% | 1,986,269 |
| 2018-08-15 | 2018-08-13 | 40.532 | 50,162 | +1,356 | 0.02% | 2,033,165 |
| 2018-08-13 | 2018-08-09 | 41.152 | 48,806 | -2,324 | 0.02% | 2,008,443 |
| 2018-08-10 | 2018-08-08 | 40.067 | 51,130 | +1,356 | 0.02% | 2,048,640 |
| 2018-08-07 | 2018-08-03 | 39.448 | 49,774 | +968 | 0.02% | 1,963,469 |
| 2018-08-03 | 2018-08-01 | 41.616 | 48,806 | +968 | 0.02% | 2,031,124 |
| 2018-07-26 | 2018-07-24 | 43.269 | 47,838 | -581 | 0.02% | 2,069,880 |
| 2018-07-20 | 2018-07-18 | 42.715 | 48,419 | +485 | 0.02% | 2,068,219 |
| 2018-07-19 | 2018-07-17 | 43.237 | 47,934 | +575 | 0.02% | 2,072,503 |
| 2018-07-10 | 2018-07-06 | 42.193 | 47,359 | +1,918 | 0.02% | 1,998,241 |
| 2018-07-04 | 2018-06-29 | 44.332 | 45,441 | -959 | 0.02% | 2,014,483 |
| 2018-06-29 | 2018-06-27 | 43.393 | 46,400 | -7,478 | 0.02% | 2,013,438 |
| 2018-06-27 | 2018-06-25 | 45.218 | 53,878 | +959 | 0.02% | 2,436,281 |
| 2018-06-26 | 2018-06-22 | 46.001 | 52,919 | -1,534 | 0.02% | 2,434,317 |
| 2018-06-21 | 2018-06-19 | 46.470 | 54,453 | +6,711 | 0.02% | 2,530,442 |
| 2018-06-04 | 2018-05-31 | 49.339 | 47,742 | +958 | 0.02% | 2,355,530 |
| 2018-05-16 | 2018-05-14 | 51.529 | 46,784 | +959 | 0.02% | 2,410,745 |
| 2018-04-23 | 2018-04-19 | 50.799 | 45,825 | +192 | 0.02% | 2,327,868 |
| 2018-04-12 | 2018-04-10 | 52.051 | 45,633 | -9,587 | 0.02% | 2,375,234 |
| 2018-03-20 | 2018-03-16 | 53.459 | 55,220 | +1,534 | 0.02% | 2,952,005 |
| 2018-02-26 | 2018-02-22 | 52.833 | 53,686 | +9,587 | 0.02% | 2,836,399 |
| 2018-01-17 | 2018-01-15 | 54.606 | 44,099 | +9,587 | 0.02% | 2,408,088 |
| 2018-01-09 | 2018-01-05 | 53.303 | 34,512 | -192 | 0.01% | 1,839,577 |
| 2017-11-15 | 2017-11-13 | 51.581 | 34,704 | +192 | 0.01% | 1,790,081 |
| 2017-10-13 | 2017-10-11 | 49.547 | 34,512 | -30,678 | 0.01% | 1,709,978 |
| 2017-09-20 | 2017-09-18 | 49.078 | 65,190 | -14,380 | 0.03% | 3,199,392 |
| 2017-09-13 | 2017-09-11 | 49.182 | 79,570 | +19,173 | 0.03% | 3,913,433 |
| 2017-09-12 | 2017-09-08 | 49.443 | 60,397 | -383 | 0.02% | 2,986,212 |
| 2017-09-07 | 2017-09-05 | 49.339 | 60,780 | +383 | 0.02% | 2,998,808 |
| 2017-07-21 | 2017-07-19 | 46.451 | 60,397 | +518 | 0.02% | 2,805,492 |
| 2017-03-24 | 2017-03-22 | 41.822 | 59,879 | -15,588 | 0.03% | 2,504,233 |
| 2017-03-17 | 2017-03-15 | 41.769 | 75,467 | +75,467 | 0.03% | 3,152,177 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy