History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,155,600 | +0 | 0.26% | 60,414,768 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,155,600 | +0 | 0.26% | 61,501,032 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,155,600 | +1,400 | 0.26% | 60,553,440 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,154,200 | +400 | 0.26% | 60,687,836 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,153,800 | -1,600 | 0.26% | 60,851,412 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,155,400 | -1,000 | 0.26% | 61,444,172 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,156,400 | +1,400 | 0.26% | 60,711,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,155,000 | -2,000 | 0.26% | 60,244,800 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,157,000 | -56,200 | 0.26% | 60,325,980 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,213,200 | +168,800 | 0.27% | 62,576,856 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,044,400 | -200 | 0.24% | 53,347,952 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,044,600 | -17,800 | 0.24% | 53,295,492 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,062,400 | +1,600 | 0.24% | 54,161,152 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,060,800 | -100,000 | 0.24% | 54,737,280 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,160,800 | -800 | 0.26% | 59,688,336 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,161,600 | +36,600 | 0.27% | 58,498,176 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,125,000 | -400 | 0.26% | 56,587,500 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,125,400 | -800 | 0.26% | 56,877,716 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,126,200 | -4,000 | 0.26% | 56,737,956 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,130,200 | -239,200 | 0.26% | 55,447,612 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,369,400 | -1,800 | 0.32% | 68,962,984 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,371,200 | +1,000 | 0.32% | 69,437,568 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,370,200 | +800 | 0.32% | 70,291,260 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,369,400 | +10,000 | 0.32% | 67,593,584 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,359,400 | -1,200 | 0.32% | 68,540,948 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,360,600 | -600 | 0.33% | 67,404,124 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,361,200 | -1,000 | 0.33% | 65,990,976 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,362,200 | -1,800 | 0.33% | 65,521,820 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,364,000 | +6,600 | 0.34% | 65,281,040 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,357,400 | +1,000 | 0.33% | 64,069,280 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,356,400 | +1,400 | 0.33% | 64,076,336 |
| 2025-08-11 | 2025-08-07 | 46.400 | 1,355,000 | +1,800 | 0.33% | 62,872,000 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,353,200 | -2,600 | 0.33% | 62,571,968 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,355,800 | -2,400 | 0.33% | 61,580,436 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,358,200 | -5,000 | 0.33% | 62,450,036 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,363,200 | -2,000 | 0.33% | 63,661,440 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,365,200 | -5,000 | 0.33% | 64,109,792 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,370,200 | +87,800 | 0.34% | 63,988,340 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,282,400 | +22,600 | 0.31% | 58,759,568 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,259,800 | -2,600 | 0.31% | 57,371,292 |
| 2025-07-10 | 2025-07-08 | 45.600 | 1,262,400 | +50,000 | 0.31% | 57,565,440 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,212,400 | +6,000 | 0.29% | 55,042,960 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,206,400 | +110,400 | 0.29% | 54,167,360 |
| 2025-06-27 | 2025-06-25 | 44.860 | 1,096,000 | -11,000 | 0.27% | 49,166,560 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,107,000 | +50,000 | 0.27% | 48,973,680 |
| 2025-06-23 | 2025-06-19 | 43.460 | 1,057,000 | +2,000 | 0.25% | 45,937,220 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,055,000 | +2,000 | 0.25% | 46,209,000 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,053,000 | +60,000 | 0.25% | 46,121,400 |
| 2025-06-10 | 2025-06-06 | 43.700 | 993,000 | -1,000 | 0.23% | 43,394,100 |
| 2025-06-06 | 2025-06-04 | 43.640 | 994,000 | +240,000 | 0.22% | 43,378,160 |
| 2025-06-02 | 2025-05-29 | 43.020 | 754,000 | +50,000 | 0.17% | 32,437,080 |
| 2025-05-23 | 2025-05-21 | 43.980 | 704,000 | -1,000 | 0.16% | 30,961,920 |
| 2025-04-10 | 2025-04-08 | 39.480 | 705,000 | +200 | 0.16% | 27,833,400 |
| 2025-04-09 | 2025-04-07 | 38.100 | 704,800 | -9,000 | 0.15% | 26,852,880 |
| 2025-04-07 | 2025-04-02 | 42.840 | 713,800 | -1,000 | 0.16% | 30,579,192 |
| 2025-04-01 | 2025-03-28 | 42.980 | 714,800 | -3,000 | 0.15% | 30,722,104 |
| 2025-03-17 | 2025-03-13 | 43.540 | 717,800 | -4,000 | 0.11% | 31,253,012 |
| 2025-03-05 | 2025-03-03 | 42.760 | 721,800 | -4,200 | 0.13% | 30,864,168 |
| 2025-03-03 | 2025-02-27 | 43.880 | 726,000 | +2,800 | 0.17% | 31,856,880 |
| 2025-02-28 | 2025-02-26 | 43.800 | 723,200 | +200 | 0.17% | 31,676,160 |
| 2025-02-26 | 2025-02-24 | 43.940 | 723,000 | +1,000 | 0.17% | 31,768,620 |
| 2025-02-25 | 2025-02-21 | 44.080 | 722,000 | -3,400 | 0.17% | 31,825,760 |
| 2025-02-24 | 2025-02-20 | 43.360 | 725,400 | -6,000 | 0.17% | 31,453,344 |
| 2025-02-21 | 2025-02-19 | 43.380 | 731,400 | +5,000 | 0.17% | 31,728,132 |
| 2025-02-19 | 2025-02-17 | 43.640 | 726,400 | -1,200 | 0.17% | 31,700,096 |
| 2025-02-18 | 2025-02-14 | 44.020 | 727,600 | +9,400 | 0.17% | 32,028,952 |
| 2025-02-17 | 2025-02-13 | 43.040 | 718,200 | +200 | 0.17% | 30,911,328 |
| 2025-02-14 | 2025-02-12 | 43.300 | 718,000 | +1,000 | 0.17% | 31,089,400 |
| 2025-02-12 | 2025-02-10 | 42.840 | 717,000 | +4,000 | 0.17% | 30,716,280 |
| 2025-02-10 | 2025-02-06 | 42.400 | 713,000 | -1,000 | 0.16% | 30,231,200 |
| 2025-02-06 | 2025-02-04 | 42.520 | 714,000 | +200 | 0.17% | 30,359,280 |
| 2025-02-03 | 2025-01-24 | 42.580 | 713,800 | -1,000 | 0.16% | 30,393,604 |
| 2025-01-27 | 2025-01-23 | 42.060 | 714,800 | -2,000 | 0.17% | 30,064,488 |
| 2025-01-09 | 2025-01-07 | 41.560 | 716,800 | -35,000 | 0.16% | 29,790,208 |
| 2025-01-07 | 2025-01-03 | 41.300 | 751,800 | +15,000 | 0.16% | 31,049,340 |
| 2025-01-06 | 2025-01-02 | 41.920 | 736,800 | +17,400 | 0.15% | 30,886,656 |
| 2024-12-30 | 2024-12-24 | 43.600 | 719,400 | -10,000 | 0.15% | 31,365,840 |
| 2024-12-18 | 2024-12-16 | 42.980 | 729,400 | +10,000 | 0.15% | 31,349,612 |
| 2024-12-13 | 2024-12-11 | 43.920 | 719,400 | -400 | 0.15% | 31,596,048 |
| 2024-12-12 | 2024-12-10 | 44.180 | 719,800 | -800 | 0.15% | 31,800,764 |
| 2024-12-11 | 2024-12-09 | 45.400 | 720,600 | -9,200 | 0.15% | 32,715,240 |
| 2024-12-10 | 2024-12-06 | 44.040 | 729,800 | +400 | 0.15% | 32,140,392 |
| 2024-12-09 | 2024-12-05 | 43.300 | 729,400 | -800 | 0.15% | 31,583,020 |
| 2024-12-03 | 2024-11-29 | 43.400 | 730,200 | +5,000 | 0.16% | 31,690,680 |
| 2024-11-29 | 2024-11-27 | 43.460 | 725,200 | +400 | 0.16% | 31,517,192 |
| 2024-11-27 | 2024-11-25 | 42.420 | 724,800 | -10,000 | 0.16% | 30,746,016 |
| 2024-11-26 | 2024-11-22 | 43.120 | 734,800 | -4,600 | 0.16% | 31,684,576 |
| 2024-11-19 | 2024-11-15 | 44.000 | 739,400 | +10,000 | 0.17% | 32,533,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 729,400 | -3,000 | 0.17% | 32,385,360 |
| 2024-11-15 | 2024-11-13 | 45.540 | 732,400 | -1,400 | 0.17% | 33,353,496 |
| 2024-11-14 | 2024-11-12 | 45.200 | 733,800 | -11,000 | 0.17% | 33,167,760 |
| 2024-11-13 | 2024-11-11 | 45.700 | 744,800 | -600 | 0.17% | 34,037,360 |
| 2024-11-12 | 2024-11-08 | 45.860 | 745,400 | -7,600 | 0.17% | 34,184,044 |
| 2024-11-11 | 2024-11-07 | 46.680 | 753,000 | -1,000 | 0.17% | 35,150,040 |
| 2024-11-08 | 2024-11-06 | 45.040 | 754,000 | +10,000 | 0.17% | 33,960,160 |
| 2024-11-07 | 2024-11-05 | 45.880 | 744,000 | -6,200 | 0.17% | 34,134,720 |
| 2024-11-06 | 2024-11-04 | 44.500 | 750,200 | -2,000 | 0.17% | 33,383,900 |
| 2024-11-05 | 2024-11-01 | 43.920 | 752,200 | +200 | 0.17% | 33,036,624 |
| 2024-11-04 | 2024-10-31 | 43.700 | 752,000 | +4,600 | 0.17% | 32,862,400 |
| 2024-10-31 | 2024-10-29 | 44.040 | 747,400 | +11,000 | 0.17% | 32,915,496 |
| 2024-10-23 | 2024-10-21 | 44.360 | 736,400 | +1,000 | 0.17% | 32,666,704 |
| 2024-10-22 | 2024-10-18 | 44.640 | 735,400 | +1,600 | 0.17% | 32,828,256 |
| 2024-10-18 | 2024-10-16 | 42.860 | 733,800 | +1,000 | 0.17% | 31,450,668 |
| 2024-10-16 | 2024-10-14 | 44.820 | 732,800 | +7,800 | 0.17% | 32,844,096 |
| 2024-10-15 | 2024-10-10 | 45.480 | 725,000 | +1,600 | 0.17% | 32,973,000 |
| 2024-10-14 | 2024-10-09 | 44.460 | 723,400 | -13,200 | 0.17% | 32,162,364 |
| 2024-10-10 | 2024-10-08 | 47.900 | 736,600 | -57,600 | 0.17% | 35,283,140 |
| 2024-10-09 | 2024-10-07 | 54.140 | 794,200 | +106,400 | 0.19% | 42,997,988 |
| 2024-10-07 | 2024-10-03 | 50.680 | 687,800 | +13,800 | 0.19% | 34,857,704 |
| 2024-10-04 | 2024-10-02 | 51.480 | 674,000 | +400 | 0.19% | 34,697,520 |
| 2024-10-03 | 2024-09-30 | 46.260 | 673,600 | -3,000 | 0.19% | 31,160,736 |
| 2024-10-02 | 2024-09-27 | 43.600 | 676,600 | -19,200 | 0.19% | 29,499,760 |
| 2024-09-30 | 2024-09-26 | 41.180 | 695,800 | +17,200 | 0.20% | 28,653,044 |
| 2024-09-27 | 2024-09-25 | 39.080 | 678,600 | -221,625 | 0.19% | 26,519,688 |
| 2024-09-26 | 2024-09-24 | 38.480 | 900,225 | -37,800 | 0.26% | 34,640,658 |
| 2024-09-25 | 2024-09-23 | 36.520 | 938,025 | +149,591 | 0.28% | 34,256,673 |
| 2024-09-16 | 2024-09-12 | 36.200 | 788,434 | +18,400 | 0.24% | 28,541,311 |
| 2024-09-09 | 2024-09-04 | 36.700 | 770,034 | +20,000 | 0.23% | 28,260,248 |
| 2024-09-04 | 2024-09-02 | 37.040 | 750,034 | +67,434 | 0.22% | 27,781,259 |
| 2024-09-03 | 2024-08-30 | 37.620 | 682,600 | -600 | 0.20% | 25,679,412 |
| 2024-08-22 | 2024-08-20 | 37.520 | 683,200 | +400 | 0.20% | 25,633,664 |
| 2024-08-21 | 2024-08-19 | 37.760 | 682,800 | -16,800 | 0.20% | 25,782,528 |
| 2024-08-14 | 2024-08-12 | 37.100 | 699,600 | +16,800 | 0.21% | 25,955,160 |
| 2024-08-08 | 2024-08-06 | 37.260 | 682,800 | -5,000 | 0.20% | 25,441,128 |
| 2024-08-07 | 2024-08-05 | 37.560 | 687,800 | +8,800 | 0.20% | 25,833,768 |
| 2024-07-22 | 2024-07-18 | 39.320 | 679,000 | +2,000 | 0.19% | 26,698,280 |
| 2024-07-18 | 2024-07-16 | 39.020 | 677,000 | -16,800 | 0.19% | 26,416,540 |
| 2024-07-16 | 2024-07-12 | 38.840 | 693,800 | +16,800 | 0.19% | 26,947,192 |
| 2024-06-26 | 2024-06-24 | 38.580 | 677,000 | -2,000 | 0.18% | 26,118,660 |
| 2024-06-24 | 2024-06-20 | 38.700 | 679,000 | +400 | 0.18% | 26,277,300 |
| 2024-06-20 | 2024-06-18 | 39.100 | 678,600 | -16,600 | 0.18% | 26,533,260 |
| 2024-06-19 | 2024-06-17 | 39.180 | 695,200 | -200 | 0.19% | 27,237,936 |
| 2024-06-14 | 2024-06-12 | 39.120 | 695,400 | +16,000 | 0.19% | 27,204,048 |
| 2024-06-11 | 2024-06-06 | 39.760 | 679,400 | +600 | 0.18% | 27,012,944 |
| 2024-06-07 | 2024-06-05 | 39.840 | 678,800 | -4,800 | 0.18% | 27,043,392 |
| 2024-05-28 | 2024-05-24 | 39.600 | 683,600 | -1,000 | 0.19% | 27,070,560 |
| 2024-05-16 | 2024-05-13 | 40.900 | 684,600 | -1,200 | 0.18% | 28,000,140 |
| 2024-05-14 | 2024-05-10 | 40.700 | 685,800 | +400 | 0.18% | 27,912,060 |
| 2024-05-07 | 2024-05-03 | 40.880 | 685,400 | -1,800 | 0.18% | 28,019,152 |
| 2024-05-03 | 2024-04-30 | 40.080 | 687,200 | +2,000 | 0.18% | 27,542,976 |
| 2024-04-26 | 2024-04-24 | 39.180 | 685,200 | +1,000 | 0.18% | 26,846,136 |
| 2024-04-08 | 2024-04-03 | 39.600 | 684,200 | -177,940 | 0.19% | 27,094,320 |
| 2024-04-03 | 2024-03-28 | 39.100 | 862,140 | +177,940 | 0.24% | 33,709,674 |
| 2024-03-27 | 2024-03-25 | 39.240 | 684,200 | +50,000 | 0.19% | 26,848,008 |
| 2024-03-18 | 2024-03-14 | 39.740 | 634,200 | -800 | 0.18% | 25,203,108 |
| 2024-03-13 | 2024-03-11 | 39.940 | 635,000 | -2,600 | 0.18% | 25,361,900 |
| 2024-03-12 | 2024-03-08 | 39.360 | 637,600 | -50,000 | 0.18% | 25,095,936 |
| 2024-03-11 | 2024-03-07 | 39.300 | 687,600 | +2,800 | 0.20% | 27,022,680 |
| 2024-03-08 | 2024-03-06 | 39.660 | 684,800 | -5,200 | 0.20% | 27,159,168 |
| 2024-02-28 | 2024-02-26 | 38.460 | 690,000 | -1,000 | 0.21% | 26,537,400 |
| 2024-02-23 | 2024-02-21 | 38.520 | 691,000 | +400 | 0.21% | 26,617,320 |
| 2024-02-14 | 2024-02-07 | 37.140 | 690,600 | -35,000 | 0.21% | 25,648,884 |
| 2024-01-29 | 2024-01-25 | 37.480 | 725,600 | +400 | 0.22% | 27,195,488 |
| 2024-01-22 | 2024-01-18 | 36.200 | 725,200 | +200 | 0.22% | 26,252,240 |
| 2024-01-19 | 2024-01-17 | 35.940 | 725,000 | -7,400 | 0.22% | 26,056,500 |
| 2024-01-17 | 2024-01-15 | 36.620 | 732,400 | -114,000 | 0.22% | 26,820,488 |
| 2024-01-15 | 2024-01-11 | 36.920 | 846,400 | -1,000 | 0.26% | 31,249,088 |
| 2024-01-04 | 2024-01-02 | 38.020 | 847,400 | -10,000 | 0.25% | 32,218,148 |
| 2023-12-29 | 2023-12-27 | 37.680 | 857,400 | +2,800 | 0.26% | 32,306,832 |
| 2023-12-15 | 2023-12-13 | 37.640 | 854,600 | +94,000 | 0.25% | 32,167,144 |
| 2023-12-14 | 2023-12-12 | 38.100 | 760,600 | +800 | 0.22% | 28,978,860 |
| 2023-12-13 | 2023-12-11 | 37.820 | 759,800 | +1,400 | 0.22% | 28,735,636 |
| 2023-12-07 | 2023-12-05 | 38.100 | 758,400 | +600 | 0.22% | 28,895,040 |
| 2023-12-01 | 2023-11-29 | 39.200 | 757,800 | +1,400 | 0.22% | 29,705,760 |
| 2023-11-30 | 2023-11-28 | 39.320 | 756,400 | +1,400 | 0.22% | 29,741,648 |
| 2023-11-27 | 2023-11-23 | 40.000 | 755,000 | +1,400 | 0.22% | 30,200,000 |
| 2023-11-17 | 2023-11-15 | 39.960 | 753,600 | -25,000 | 0.22% | 30,113,856 |
| 2023-11-16 | 2023-11-14 | 39.260 | 778,600 | +15,000 | 0.22% | 30,567,836 |
| 2023-11-14 | 2023-11-10 | 39.280 | 763,600 | +9,000 | 0.22% | 29,994,208 |
| 2023-11-13 | 2023-11-09 | 39.760 | 754,600 | -1,600 | 0.22% | 30,002,896 |
| 2023-11-10 | 2023-11-08 | 39.800 | 756,200 | +3,000 | 0.22% | 30,096,760 |
| 2023-11-09 | 2023-11-07 | 39.860 | 753,200 | -7,600 | 0.22% | 30,022,552 |
| 2023-11-08 | 2023-11-06 | 40.060 | 760,800 | -29,800 | 0.22% | 30,477,648 |
| 2023-11-07 | 2023-11-03 | 39.340 | 790,600 | +34,600 | 0.23% | 31,102,204 |
| 2023-11-03 | 2023-11-01 | 39.300 | 756,000 | +1,000 | 0.22% | 29,710,800 |
| 2023-10-31 | 2023-10-27 | 39.080 | 755,000 | +1,800 | 0.22% | 29,505,400 |
| 2023-10-26 | 2023-10-24 | 38.300 | 753,200 | +3,200 | 0.22% | 28,847,560 |
| 2023-10-25 | 2023-10-20 | 38.380 | 750,000 | +2,000 | 0.22% | 28,785,000 |
| 2023-10-24 | 2023-10-19 | 38.800 | 748,000 | +1,400 | 0.21% | 29,022,400 |
| 2023-10-10 | 2023-10-06 | 40.120 | 746,600 | +7,600 | 0.21% | 29,953,592 |
| 2023-10-05 | 2023-10-03 | 40.100 | 739,000 | +600 | 0.21% | 29,633,900 |
| 2023-09-29 | 2023-09-27 | 40.520 | 738,400 | +10,000 | 0.21% | 29,919,968 |
| 2023-09-21 | 2023-09-19 | 40.940 | 728,400 | +6,600 | 0.21% | 29,820,696 |
| 2023-08-30 | 2023-08-28 | 41.400 | 721,800 | -2,400 | 0.20% | 29,882,520 |
| 2023-08-25 | 2023-08-23 | 40.860 | 724,200 | +1,200 | 0.21% | 29,590,812 |
| 2023-08-23 | 2023-08-21 | 41.000 | 723,000 | -1,000 | 0.20% | 29,643,000 |
| 2023-08-21 | 2023-08-17 | 41.940 | 724,000 | +1,800 | 0.20% | 30,364,560 |
| 2023-08-17 | 2023-08-15 | 42.420 | 722,200 | -50,000 | 0.20% | 30,635,724 |
| 2023-08-02 | 2023-07-31 | 45.020 | 772,200 | +2,000 | 0.22% | 34,764,444 |
| 2023-06-16 | 2023-06-14 | 43.400 | 770,200 | -2,000 | 0.22% | 33,426,680 |
| 2023-05-29 | 2023-05-24 | 43.920 | 772,200 | -51,000 | 0.22% | 33,915,024 |
| 2023-05-15 | 2023-05-11 | 45.940 | 823,200 | +1,000 | 0.24% | 37,817,808 |
| 2023-05-08 | 2023-05-04 | 46.500 | 822,200 | -1,000 | 0.24% | 38,232,300 |
| 2023-04-27 | 2023-04-25 | 45.800 | 823,200 | -15,000 | 0.24% | 37,702,560 |
| 2023-04-25 | 2023-04-21 | 46.720 | 838,200 | -10,000 | 0.25% | 39,160,704 |
| 2023-04-24 | 2023-04-20 | 47.760 | 848,200 | +1,000 | 0.25% | 40,510,032 |
| 2023-04-21 | 2023-04-19 | 47.900 | 847,200 | +4,000 | 0.25% | 40,580,880 |
| 2023-04-20 | 2023-04-18 | 48.520 | 843,200 | +41,000 | 0.25% | 40,912,064 |
| 2023-04-19 | 2023-04-17 | 48.400 | 802,200 | +1,000 | 0.23% | 38,826,480 |
| 2023-04-18 | 2023-04-14 | 47.860 | 801,200 | +5,000 | 0.23% | 38,345,432 |
| 2023-04-17 | 2023-04-13 | 47.580 | 796,200 | +10,000 | 0.23% | 37,883,196 |
| 2023-04-03 | 2023-03-30 | 47.240 | 786,200 | +39,000 | 0.23% | 37,140,088 |
| 2023-03-29 | 2023-03-27 | 46.560 | 747,200 | -10,000 | 0.22% | 34,789,632 |
| 2023-03-14 | 2023-03-10 | 45.520 | 757,200 | -22,000 | 0.21% | 34,467,744 |
| 2023-03-13 | 2023-03-09 | 46.020 | 779,200 | +31,400 | 0.21% | 35,858,784 |
| 2023-03-07 | 2023-03-03 | 47.720 | 747,800 | +600 | 0.21% | 35,685,016 |
| 2023-03-06 | 2023-03-02 | 47.780 | 747,200 | +800 | 0.21% | 35,701,216 |
| 2023-03-01 | 2023-02-27 | 46.460 | 746,400 | -6,600 | 0.21% | 34,677,744 |
| 2023-02-23 | 2023-02-21 | 48.300 | 753,000 | -6,000 | 0.21% | 36,369,900 |
| 2023-02-16 | 2023-02-14 | 48.800 | 759,000 | -24,000 | 0.21% | 37,039,200 |
| 2023-02-15 | 2023-02-13 | 48.760 | 783,000 | -24,400 | 0.22% | 38,179,080 |
| 2023-02-13 | 2023-02-09 | 48.860 | 807,400 | +1,000 | 0.22% | 39,449,564 |
| 2023-02-09 | 2023-02-07 | 48.380 | 806,400 | -2,000 | 0.22% | 39,013,632 |
| 2023-02-06 | 2023-02-02 | 49.940 | 808,400 | +55,000 | 0.22% | 40,371,496 |
| 2023-02-03 | 2023-02-01 | 49.880 | 753,400 | +3,000 | 0.21% | 37,579,592 |
| 2023-02-02 | 2023-01-31 | 49.560 | 750,400 | -2,000 | 0.21% | 37,189,824 |
| 2023-01-31 | 2023-01-27 | 51.200 | 752,400 | -86,000 | 0.21% | 38,522,880 |
| 2023-01-30 | 2023-01-26 | 51.260 | 838,400 | +30,400 | 0.23% | 42,976,384 |
| 2023-01-27 | 2023-01-20 | 49.840 | 808,000 | +50,000 | 0.23% | 40,270,720 |
| 2023-01-20 | 2023-01-18 | 49.020 | 758,000 | +3,000 | 0.21% | 37,157,160 |
| 2023-01-19 | 2023-01-17 | 49.180 | 755,000 | -2,200 | 0.21% | 37,130,900 |
| 2023-01-18 | 2023-01-16 | 49.580 | 757,200 | +55,400 | 0.22% | 37,541,976 |
| 2023-01-13 | 2023-01-11 | 47.540 | 701,800 | +2,000 | 0.21% | 33,363,572 |
| 2023-01-12 | 2023-01-10 | 47.420 | 699,800 | +22,200 | 0.21% | 33,184,516 |
| 2023-01-11 | 2023-01-09 | 47.440 | 677,600 | +6,200 | 0.20% | 32,145,344 |
| 2023-01-10 | 2023-01-06 | 46.620 | 671,400 | +43,000 | 0.20% | 31,300,668 |
| 2023-01-09 | 2023-01-05 | 46.340 | 628,400 | -14,400 | 0.19% | 29,120,056 |
| 2023-01-05 | 2023-01-03 | 45.600 | 642,800 | -44,400 | 0.20% | 29,311,680 |
| 2023-01-04 | 2022-12-30 | 44.640 | 687,200 | -5,600 | 0.21% | 30,676,608 |
| 2022-12-07 | 2022-12-05 | 45.100 | 692,800 | +1,400 | 0.22% | 31,245,280 |
| 2022-11-24 | 2022-11-22 | 42.300 | 691,400 | -1,800 | 0.23% | 29,246,220 |
| 2022-11-22 | 2022-11-18 | 42.840 | 693,200 | -1,600 | 0.23% | 29,696,688 |
| 2022-11-21 | 2022-11-17 | 43.040 | 694,800 | -1,800 | 0.23% | 29,904,192 |
| 2022-11-09 | 2022-11-07 | 42.120 | 696,600 | -200 | 0.23% | 29,340,792 |
| 2022-11-03 | 2022-11-01 | 39.880 | 696,800 | +200 | 0.23% | 27,788,384 |
| 2022-10-27 | 2022-10-25 | 39.800 | 696,600 | -1,000 | 0.23% | 27,724,680 |
| 2022-10-24 | 2022-10-20 | 41.600 | 697,600 | -4,000 | 0.23% | 29,020,160 |
| 2022-10-20 | 2022-10-18 | 42.880 | 701,600 | -400 | 0.23% | 30,084,608 |
| 2022-10-12 | 2022-10-10 | 41.940 | 702,000 | +400 | 0.23% | 29,441,880 |
| 2022-10-11 | 2022-10-07 | 43.940 | 701,600 | +1,600 | 0.23% | 30,828,304 |
| 2022-10-07 | 2022-10-05 | 45.340 | 700,000 | -1,600 | 0.23% | 31,738,000 |
| 2022-10-03 | 2022-09-29 | 42.600 | 701,600 | +2,000 | 0.23% | 29,888,160 |
| 2022-09-30 | 2022-09-28 | 42.280 | 699,600 | +200 | 0.23% | 29,579,088 |
| 2022-09-27 | 2022-09-23 | 43.520 | 699,400 | +200 | 0.23% | 30,437,888 |
| 2022-09-26 | 2022-09-22 | 43.840 | 699,200 | +400 | 0.23% | 30,652,928 |
| 2022-09-23 | 2022-09-21 | 44.380 | 698,800 | +400 | 0.23% | 31,012,744 |
| 2022-09-19 | 2022-09-15 | 46.240 | 698,400 | -600 | 0.23% | 32,294,016 |
| 2022-09-16 | 2022-09-14 | 46.820 | 699,000 | +1,000 | 0.23% | 32,727,180 |
| 2022-09-14 | 2022-09-09 | 47.540 | 698,000 | -200 | 0.23% | 33,182,920 |
| 2022-08-31 | 2022-08-29 | 47.460 | 698,200 | +600 | 0.23% | 33,136,572 |
| 2022-08-25 | 2022-08-23 | 48.540 | 697,600 | +200 | 0.23% | 33,861,504 |
| 2022-08-22 | 2022-08-18 | 49.200 | 697,400 | +400 | 0.23% | 34,312,080 |
| 2022-08-17 | 2022-08-15 | 49.460 | 697,000 | +200 | 0.23% | 34,473,620 |
| 2022-08-16 | 2022-08-12 | 49.860 | 696,800 | +5,400 | 0.23% | 34,742,448 |
| 2022-08-12 | 2022-08-10 | 48.720 | 691,400 | +1,000 | 0.23% | 33,685,008 |
| 2022-08-09 | 2022-08-05 | 49.460 | 690,400 | -10,000 | 0.23% | 34,147,184 |
| 2022-07-29 | 2022-07-27 | 50.080 | 700,400 | -600 | 0.23% | 35,076,032 |
| 2022-07-27 | 2022-07-25 | 49.840 | 701,000 | +1,000 | 0.23% | 34,937,840 |
| 2022-07-25 | 2022-07-21 | 50.731 | 700,000 | +5,952 | 0.22% | 35,511,952 |
| 2022-07-22 | 2022-07-20 | 51.397 | 694,048 | -992 | 0.22% | 35,671,998 |
| 2022-07-20 | 2022-07-18 | 51.760 | 695,040 | -1,983 | 0.22% | 35,975,344 |
| 2022-07-05 | 2022-06-30 | 54.463 | 697,023 | -7,931 | 0.22% | 37,962,026 |
| 2022-06-28 | 2022-06-24 | 53.555 | 704,954 | -3,372 | 0.23% | 37,754,073 |
| 2022-06-27 | 2022-06-23 | 52.406 | 708,326 | -991 | 0.23% | 37,120,246 |
| 2022-06-22 | 2022-06-20 | 52.547 | 709,317 | -1,388 | 0.23% | 37,272,335 |
| 2022-06-21 | 2022-06-17 | 52.002 | 710,705 | -992 | 0.23% | 36,958,198 |
| 2022-06-17 | 2022-06-15 | 51.538 | 711,697 | -991 | 0.24% | 36,679,596 |
| 2022-06-16 | 2022-06-14 | 50.469 | 712,688 | -1,983 | 0.25% | 35,968,743 |
| 2022-06-14 | 2022-06-10 | 50.994 | 714,671 | -992 | 0.25% | 36,443,639 |
| 2022-06-13 | 2022-06-09 | 50.711 | 715,663 | +794 | 0.25% | 36,292,121 |
| 2022-06-08 | 2022-06-06 | 50.752 | 714,869 | +7,932 | 0.26% | 36,280,696 |
| 2022-05-24 | 2022-05-20 | 49.259 | 706,937 | -992 | 0.25% | 34,822,896 |
| 2022-05-19 | 2022-05-17 | 47.645 | 707,929 | -991 | 0.25% | 33,729,360 |
| 2022-05-16 | 2022-05-12 | 46.758 | 708,920 | +991 | 0.25% | 33,147,377 |
| 2022-05-12 | 2022-05-10 | 46.657 | 707,929 | -1,983 | 0.25% | 33,029,640 |
| 2022-05-10 | 2022-05-05 | 48.694 | 709,912 | -9,915 | 0.25% | 34,568,481 |
| 2022-05-04 | 2022-04-29 | 48.815 | 719,827 | +9,122 | 0.26% | 35,138,402 |
| 2022-05-03 | 2022-04-28 | 47.766 | 710,705 | +19,830 | 0.25% | 33,947,639 |
| 2022-04-29 | 2022-04-27 | 47.665 | 690,875 | +5,156 | 0.25% | 32,930,757 |
| 2022-04-28 | 2022-04-26 | 46.374 | 685,719 | -992 | 0.25% | 31,799,747 |
| 2022-04-27 | 2022-04-25 | 47.403 | 686,711 | +1,388 | 0.25% | 32,552,202 |
| 2022-04-22 | 2022-04-20 | 50.852 | 685,323 | +992 | 0.25% | 34,850,311 |
| 2022-04-20 | 2022-04-14 | 52.890 | 684,331 | -992 | 0.26% | 36,194,069 |
| 2022-04-14 | 2022-04-12 | 52.587 | 685,323 | +992 | 0.26% | 36,039,176 |
| 2022-04-13 | 2022-04-11 | 51.700 | 684,331 | -992 | 0.26% | 35,379,634 |
| 2022-04-07 | 2022-04-04 | 54.120 | 685,323 | +1,983 | 0.25% | 37,089,800 |
| 2022-04-06 | 2022-04-01 | 54.120 | 683,340 | +198 | 0.25% | 36,982,480 |
| 2022-04-01 | 2022-03-30 | 53.697 | 683,142 | +992 | 0.25% | 36,682,384 |
| 2022-03-31 | 2022-03-29 | 51.881 | 682,150 | +991 | 0.25% | 35,390,717 |
| 2022-03-30 | 2022-03-28 | 52.063 | 681,159 | +1,587 | 0.25% | 35,462,963 |
| 2022-03-28 | 2022-03-24 | 53.394 | 679,572 | -397 | 0.25% | 36,285,067 |
| 2022-03-25 | 2022-03-23 | 53.636 | 679,969 | +793 | 0.25% | 36,470,856 |
| 2022-03-17 | 2022-03-15 | 49.340 | 679,176 | +397 | 0.24% | 33,510,221 |
| 2022-03-15 | 2022-03-11 | 54.524 | 678,779 | -1,190 | 0.23% | 37,009,477 |
| 2022-03-11 | 2022-03-09 | 53.455 | 679,969 | +595 | 0.21% | 36,347,412 |
| 2022-03-10 | 2022-03-08 | 53.818 | 679,374 | +992 | 0.20% | 36,562,279 |
| 2022-03-09 | 2022-03-07 | 55.068 | 678,382 | -595 | 0.20% | 37,357,299 |
| 2022-03-08 | 2022-03-04 | 56.884 | 678,977 | +595 | 0.20% | 38,622,704 |
| 2022-03-01 | 2022-02-25 | 57.832 | 678,382 | -1,983 | 0.20% | 39,232,006 |
| 2022-02-28 | 2022-02-24 | 57.368 | 680,365 | -7,337 | 0.20% | 39,031,035 |
| 2022-02-18 | 2022-02-16 | 58.497 | 687,702 | +991 | 0.20% | 40,228,774 |
| 2022-02-15 | 2022-02-11 | 58.013 | 686,711 | +1,983 | 0.20% | 39,838,355 |
| 2022-02-14 | 2022-02-10 | 58.578 | 684,728 | +992 | 0.20% | 40,110,051 |
| 2022-02-10 | 2022-02-08 | 57.852 | 683,736 | +991 | 0.20% | 39,555,429 |
| 2022-02-07 | 2022-01-31 | 57.549 | 682,745 | +23,399 | 0.20% | 39,291,518 |
| 2022-02-04 | 2022-01-27 | 58.397 | 659,346 | +23,201 | 0.20% | 38,503,522 |
| 2022-01-28 | 2022-01-26 | 59.445 | 636,145 | +199 | 0.19% | 37,815,928 |
| 2022-01-27 | 2022-01-25 | 59.183 | 635,946 | -397 | 0.19% | 37,637,335 |
| 2022-01-26 | 2022-01-24 | 60.394 | 636,343 | +2,776 | 0.19% | 38,430,990 |
| 2022-01-24 | 2022-01-20 | 60.978 | 633,567 | +397 | 0.19% | 38,633,958 |
| 2022-01-21 | 2022-01-19 | 60.212 | 633,170 | -1,190 | 0.19% | 38,124,414 |
| 2022-01-20 | 2022-01-18 | 60.575 | 634,360 | +1,190 | 0.19% | 38,426,394 |
| 2022-01-18 | 2022-01-14 | 59.688 | 633,170 | -397 | 0.19% | 37,792,342 |
| 2022-01-13 | 2022-01-11 | 60.535 | 633,567 | -396 | 0.19% | 38,352,798 |
| 2022-01-12 | 2022-01-10 | 60.978 | 633,963 | +793 | 0.19% | 38,658,106 |
| 2022-01-07 | 2022-01-05 | 61.321 | 633,170 | -198 | 0.19% | 38,826,874 |
| 2022-01-06 | 2022-01-04 | 61.906 | 633,368 | -199 | 0.19% | 39,209,519 |
| 2022-01-03 | 2021-12-29 | 61.624 | 633,567 | -198 | 0.19% | 39,042,918 |
| 2021-12-30 | 2021-12-28 | 62.451 | 633,765 | -15,666 | 0.20% | 39,579,264 |
| 2021-12-29 | 2021-12-24 | 62.189 | 649,431 | -49,575 | 0.20% | 40,387,321 |
| 2021-12-23 | 2021-12-21 | 61.806 | 699,006 | +10,510 | 0.22% | 43,202,430 |
| 2021-12-22 | 2021-12-20 | 61.402 | 688,496 | -793 | 0.22% | 42,275,094 |
| 2021-12-21 | 2021-12-17 | 62.249 | 689,289 | -14,277 | 0.22% | 42,907,754 |
| 2021-12-20 | 2021-12-16 | 63.621 | 703,566 | +14,872 | 0.22% | 44,761,542 |
| 2021-12-17 | 2021-12-15 | 63.096 | 688,694 | -5,156 | 0.22% | 43,454,179 |
| 2021-12-16 | 2021-12-14 | 63.540 | 693,850 | +595 | 0.23% | 44,087,417 |
| 2021-12-15 | 2021-12-13 | 63.903 | 693,255 | +16,657 | 0.23% | 44,301,323 |
| 2021-12-14 | 2021-12-10 | 63.661 | 676,598 | +992 | 0.23% | 43,073,108 |
| 2021-12-13 | 2021-12-09 | 64.347 | 675,606 | +6,345 | 0.23% | 43,473,308 |
| 2021-12-10 | 2021-12-08 | 63.258 | 669,261 | +1,587 | 0.22% | 42,336,025 |
| 2021-12-09 | 2021-12-07 | 62.189 | 667,674 | +5,156 | 0.22% | 41,521,831 |
| 2021-12-08 | 2021-12-06 | 61.604 | 662,518 | +991 | 0.22% | 40,813,630 |
| 2021-11-30 | 2021-11-26 | 60.837 | 661,527 | -793 | 0.22% | 40,245,509 |
| 2021-11-29 | 2021-11-25 | 61.483 | 662,320 | +14,674 | 0.22% | 40,721,273 |
| 2021-11-26 | 2021-11-24 | 61.584 | 647,646 | -3,173 | 0.22% | 39,884,394 |
| 2021-11-24 | 2021-11-22 | 61.664 | 650,819 | +199 | 0.22% | 40,132,311 |
| 2021-11-23 | 2021-11-19 | 61.584 | 650,620 | +396 | 0.22% | 40,067,544 |
| 2021-11-22 | 2021-11-18 | 60.938 | 650,224 | -396 | 0.22% | 39,623,445 |
| 2021-11-17 | 2021-11-15 | 61.543 | 650,620 | +594 | 0.22% | 40,041,296 |
| 2021-11-16 | 2021-11-12 | 61.563 | 650,026 | -19,829 | 0.22% | 40,017,851 |
| 2021-11-15 | 2021-11-11 | 61.503 | 669,855 | -17,054 | 0.22% | 41,198,057 |
| 2021-11-12 | 2021-11-10 | 60.757 | 686,909 | +396 | 0.23% | 41,734,257 |
| 2021-11-08 | 2021-11-04 | 60.978 | 686,513 | +3,371 | 0.23% | 41,862,525 |
| 2021-11-05 | 2021-11-03 | 60.454 | 683,142 | +794 | 0.23% | 41,298,687 |
| 2021-11-04 | 2021-11-02 | 60.575 | 682,348 | -794 | 0.23% | 41,333,270 |
| 2021-11-03 | 2021-11-01 | 61.160 | 683,142 | -1,784 | 0.23% | 41,780,987 |
| 2021-11-01 | 2021-10-28 | 61.079 | 684,926 | +1,784 | 0.23% | 41,834,832 |
| 2021-10-29 | 2021-10-27 | 61.463 | 683,142 | -991 | 0.23% | 41,987,687 |
| 2021-10-28 | 2021-10-26 | 62.370 | 684,133 | +1,388 | 0.23% | 42,669,596 |
| 2021-10-26 | 2021-10-22 | 62.148 | 682,745 | +595 | 0.23% | 42,431,534 |
| 2021-10-25 | 2021-10-21 | 61.846 | 682,150 | -1,785 | 0.23% | 42,188,156 |
| 2021-10-21 | 2021-10-19 | 61.624 | 683,935 | -198 | 0.23% | 42,146,795 |
| 2021-10-20 | 2021-10-18 | 60.918 | 684,133 | +1,785 | 0.23% | 41,675,996 |
| 2021-10-19 | 2021-10-15 | 61.624 | 682,348 | -2,777 | 0.23% | 42,048,998 |
| 2021-10-18 | 2021-10-12 | 60.474 | 685,125 | +1,389 | 0.23% | 41,432,387 |
| 2021-10-15 | 2021-10-11 | 61.463 | 683,736 | +198 | 0.23% | 42,024,196 |
| 2021-10-12 | 2021-10-08 | 61.281 | 683,538 | -1,587 | 0.23% | 41,887,934 |
| 2021-10-07 | 2021-10-05 | 59.002 | 685,125 | +794 | 0.23% | 40,423,526 |
| 2021-10-05 | 2021-09-30 | 60.414 | 684,331 | +198 | 0.23% | 41,342,958 |
| 2021-10-04 | 2021-09-29 | 60.151 | 684,133 | +198 | 0.23% | 41,151,596 |
| 2021-09-30 | 2021-09-28 | 60.615 | 683,935 | -4,957 | 0.23% | 41,456,995 |
| 2021-09-29 | 2021-09-27 | 60.595 | 688,892 | +4,561 | 0.24% | 41,743,569 |
| 2021-09-24 | 2021-09-21 | 58.840 | 684,331 | +396 | 0.24% | 40,266,247 |
| 2021-09-23 | 2021-09-20 | 58.659 | 683,935 | +199 | 0.24% | 40,118,782 |
| 2021-09-21 | 2021-09-17 | 60.636 | 683,736 | +198 | 0.24% | 41,458,724 |
| 2021-09-20 | 2021-09-16 | 59.970 | 683,538 | +198 | 0.24% | 40,991,714 |
| 2021-09-17 | 2021-09-15 | 60.777 | 683,340 | -1,983 | 0.24% | 41,531,200 |
| 2021-09-16 | 2021-09-14 | 61.281 | 685,323 | +198 | 0.24% | 41,997,321 |
| 2021-09-14 | 2021-09-10 | 62.612 | 685,125 | -4,362 | 0.24% | 42,897,308 |
| 2021-09-09 | 2021-09-07 | 62.007 | 689,487 | +9,320 | 0.24% | 42,753,183 |
| 2021-09-08 | 2021-09-06 | 61.281 | 680,167 | +4,759 | 0.23% | 41,681,356 |
| 2021-09-01 | 2021-08-30 | 59.869 | 675,408 | +198 | 0.23% | 40,436,039 |
| 2021-08-30 | 2021-08-26 | 59.647 | 675,210 | +199 | 0.23% | 40,274,365 |
| 2021-08-27 | 2021-08-25 | 60.918 | 675,011 | +198 | 0.23% | 41,120,303 |
| 2021-08-24 | 2021-08-20 | 58.518 | 674,813 | +198 | 0.23% | 39,488,413 |
| 2021-08-23 | 2021-08-19 | 59.788 | 674,615 | -1,784 | 0.23% | 40,334,131 |
| 2021-08-19 | 2021-08-17 | 59.849 | 676,399 | -199 | 0.23% | 40,481,725 |
| 2021-08-17 | 2021-08-13 | 61.261 | 676,598 | +199 | 0.23% | 41,448,996 |
| 2021-08-13 | 2021-08-11 | 61.866 | 676,399 | +198 | 0.23% | 41,846,124 |
| 2021-08-12 | 2021-08-10 | 62.249 | 676,201 | -992 | 0.23% | 42,093,035 |
| 2021-08-11 | 2021-08-09 | 61.684 | 677,193 | -198 | 0.23% | 41,772,306 |
| 2021-08-09 | 2021-08-05 | 61.342 | 677,391 | -198 | 0.23% | 41,552,232 |
| 2021-08-06 | 2021-08-04 | 61.160 | 677,589 | +198 | 0.23% | 41,441,365 |
| 2021-08-05 | 2021-08-03 | 61.100 | 677,391 | -1,785 | 0.23% | 41,388,263 |
| 2021-08-04 | 2021-08-02 | 61.039 | 679,176 | -1,189 | 0.23% | 41,456,226 |
| 2021-08-03 | 2021-07-30 | 59.425 | 680,365 | +991 | 0.23% | 40,430,882 |
| 2021-07-30 | 2021-07-28 | 58.558 | 679,374 | -10,906 | 0.22% | 39,782,720 |
| 2021-07-29 | 2021-07-27 | 56.985 | 690,280 | -23,796 | 0.22% | 39,335,281 |
| 2021-07-28 | 2021-07-26 | 60.071 | 714,076 | -12,691 | 0.23% | 42,895,096 |
| 2021-07-23 | 2021-07-21 | 64.046 | 726,767 | +4,138 | 0.23% | 46,546,621 |
| 2021-07-19 | 2021-07-15 | 64.127 | 722,629 | -1,183 | 0.22% | 46,340,238 |
| 2021-07-12 | 2021-07-08 | 62.890 | 723,812 | -19,915 | 0.22% | 45,520,377 |
| 2021-07-07 | 2021-07-05 | 63.113 | 743,727 | -9,858 | 0.22% | 46,938,795 |
| 2021-07-02 | 2021-06-29 | 64.533 | 753,585 | -1,972 | 0.23% | 48,631,122 |
| 2021-06-30 | 2021-06-28 | 65.203 | 755,557 | -2,366 | 0.23% | 49,264,206 |
| 2021-06-29 | 2021-06-25 | 65.142 | 757,923 | +18,929 | 0.23% | 49,372,347 |
| 2021-06-28 | 2021-06-24 | 64.066 | 738,994 | +9,858 | 0.22% | 47,344,705 |
| 2021-06-25 | 2021-06-23 | 63.640 | 729,136 | -9,858 | 0.22% | 46,402,506 |
| 2021-06-23 | 2021-06-21 | 63.154 | 738,994 | +9,858 | 0.22% | 46,670,066 |
| 2021-06-22 | 2021-06-18 | 63.438 | 729,136 | +197 | 0.22% | 46,254,586 |
| 2021-06-18 | 2021-06-16 | 63.478 | 728,939 | -197 | 0.22% | 46,271,665 |
| 2021-06-17 | 2021-06-15 | 64.675 | 729,136 | -197 | 0.22% | 47,156,898 |
| 2021-06-15 | 2021-06-10 | 66.075 | 729,333 | +197 | 0.22% | 48,190,563 |
| 2021-06-11 | 2021-06-09 | 65.507 | 729,136 | +14,788 | 0.22% | 47,763,370 |
| 2021-06-09 | 2021-06-07 | 66.115 | 714,348 | -197 | 0.22% | 47,229,416 |
| 2021-06-08 | 2021-06-04 | 66.055 | 714,545 | +591 | 0.22% | 47,198,952 |
| 2021-06-04 | 2021-06-02 | 66.379 | 713,954 | +3,746 | 0.22% | 47,391,658 |
| 2021-06-03 | 2021-06-01 | 67.109 | 710,208 | +789 | 0.21% | 47,661,690 |
| 2021-06-02 | 2021-05-31 | 67.515 | 709,419 | +31,942 | 0.21% | 47,896,581 |
| 2021-06-01 | 2021-05-28 | 67.109 | 677,477 | +1,971 | 0.20% | 45,465,130 |
| 2021-05-31 | 2021-05-27 | 67.333 | 675,506 | +592 | 0.20% | 45,483,601 |
| 2021-05-28 | 2021-05-26 | 66.927 | 674,914 | +7,295 | 0.20% | 45,169,900 |
| 2021-05-27 | 2021-05-25 | 66.947 | 667,619 | +15,774 | 0.21% | 44,695,213 |
| 2021-05-26 | 2021-05-24 | 64.310 | 651,845 | +788 | 0.20% | 41,920,068 |
| 2021-05-24 | 2021-05-20 | 64.939 | 651,057 | +1,184 | 0.20% | 42,278,840 |
| 2021-05-04 | 2021-04-30 | 63.478 | 649,873 | -198 | 0.21% | 41,252,705 |
| 2021-04-29 | 2021-04-27 | 62.707 | 650,071 | +395 | 0.21% | 40,764,130 |
| 2021-04-28 | 2021-04-26 | 62.626 | 649,676 | +788 | 0.21% | 40,686,641 |
| 2021-04-27 | 2021-04-23 | 63.438 | 648,888 | -394 | 0.21% | 41,163,852 |
| 2021-04-26 | 2021-04-22 | 62.849 | 649,282 | +1,577 | 0.21% | 40,806,858 |
| 2021-04-22 | 2021-04-20 | 62.910 | 647,705 | -5,520 | 0.21% | 40,747,165 |
| 2021-04-16 | 2021-04-14 | 61.044 | 653,225 | +394 | 0.22% | 39,875,245 |
| 2021-04-14 | 2021-04-12 | 60.800 | 652,831 | +1,577 | 0.22% | 39,692,266 |
| 2021-04-13 | 2021-04-09 | 61.571 | 651,254 | +11,831 | 0.22% | 40,098,440 |
| 2021-04-12 | 2021-04-08 | 62.809 | 639,423 | +1,577 | 0.22% | 40,161,284 |
| 2021-04-08 | 2021-04-01 | 62.849 | 637,846 | -2,366 | 0.22% | 40,088,114 |
| 2021-04-07 | 2021-03-31 | 61.673 | 640,212 | +197 | 0.22% | 39,483,512 |
| 2021-04-01 | 2021-03-30 | 61.875 | 640,015 | +3,352 | 0.22% | 39,601,202 |
| 2021-03-31 | 2021-03-29 | 61.733 | 636,663 | -394 | 0.22% | 39,303,384 |
| 2021-03-30 | 2021-03-26 | 61.449 | 637,057 | -986 | 0.22% | 39,146,771 |
| 2021-03-29 | 2021-03-25 | 60.435 | 638,043 | +1,577 | 0.22% | 38,560,160 |
| 2021-03-18 | 2021-03-16 | 62.403 | 636,466 | +197 | 0.22% | 39,717,318 |
| 2021-03-16 | 2021-03-12 | 62.910 | 636,269 | -197 | 0.22% | 40,027,725 |
| 2021-03-15 | 2021-03-11 | 63.438 | 636,466 | -4,732 | 0.22% | 40,375,831 |
| 2021-03-12 | 2021-03-10 | 61.632 | 641,198 | +789 | 0.22% | 39,518,305 |
| 2021-03-11 | 2021-03-09 | 60.983 | 640,409 | +394 | 0.22% | 39,053,933 |
| 2021-03-10 | 2021-03-08 | 61.652 | 640,015 | +1,775 | 0.22% | 39,458,378 |
| 2021-03-09 | 2021-03-05 | 64.574 | 638,240 | -3,549 | 0.22% | 41,213,456 |
| 2021-03-08 | 2021-03-04 | 65.182 | 641,789 | -3,909 | 0.22% | 41,833,228 |
| 2021-03-05 | 2021-03-03 | 67.292 | 645,698 | +394 | 0.22% | 43,450,351 |
| 2021-03-04 | 2021-03-02 | 65.669 | 645,304 | +7,887 | 0.21% | 42,376,534 |
| 2021-03-03 | 2021-03-01 | 66.967 | 637,417 | +197 | 0.21% | 42,686,205 |
| 2021-03-02 | 2021-02-26 | 65.527 | 637,220 | +1,183 | 0.21% | 41,755,174 |
| 2021-03-01 | 2021-02-25 | 67.759 | 636,037 | +591 | 0.21% | 43,097,019 |
| 2021-02-26 | 2021-02-24 | 67.231 | 635,446 | +4,733 | 0.21% | 42,721,799 |
| 2021-02-25 | 2021-02-23 | 69.179 | 630,713 | +985 | 0.21% | 43,631,942 |
| 2021-02-24 | 2021-02-22 | 69.057 | 629,728 | +1,381 | 0.21% | 43,487,149 |
| 2021-02-22 | 2021-02-18 | 71.005 | 628,347 | +1,380 | 0.21% | 44,615,521 |
| 2021-02-19 | 2021-02-17 | 73.540 | 626,967 | -2,366 | 0.21% | 46,107,447 |
| 2021-02-18 | 2021-02-16 | 73.561 | 629,333 | -395 | 0.21% | 46,294,211 |
| 2021-02-17 | 2021-02-11 | 72.222 | 629,728 | -985 | 0.20% | 45,480,097 |
| 2021-02-16 | 2021-02-09 | 70.335 | 630,713 | -6,113 | 0.20% | 44,361,273 |
| 2021-02-10 | 2021-02-08 | 68.692 | 636,826 | -788 | 0.20% | 43,744,768 |
| 2021-02-09 | 2021-02-05 | 67.637 | 637,614 | +197 | 0.21% | 43,126,262 |
| 2021-02-08 | 2021-02-04 | 67.556 | 637,417 | -7,887 | 0.21% | 43,061,213 |
| 2021-02-04 | 2021-02-02 | 67.840 | 645,304 | -3,549 | 0.21% | 43,777,303 |
| 2021-02-03 | 2021-02-01 | 66.967 | 648,853 | -4,732 | 0.21% | 43,452,045 |
| 2021-02-02 | 2021-01-29 | 65.791 | 653,585 | -1,380 | 0.21% | 42,999,896 |
| 2021-02-01 | 2021-01-28 | 65.913 | 654,965 | +197 | 0.21% | 43,170,411 |
| 2021-01-29 | 2021-01-27 | 68.022 | 654,768 | -1,578 | 0.21% | 44,538,889 |
| 2021-01-28 | 2021-01-26 | 67.718 | 656,346 | +789 | 0.21% | 44,446,499 |
| 2021-01-27 | 2021-01-25 | 69.280 | 655,557 | -986 | 0.21% | 45,417,115 |
| 2021-01-26 | 2021-01-22 | 68.590 | 656,543 | -394 | 0.21% | 45,032,569 |
| 2021-01-25 | 2021-01-21 | 69.300 | 656,937 | -4,929 | 0.21% | 45,526,049 |
| 2021-01-22 | 2021-01-20 | 67.738 | 661,866 | +985 | 0.21% | 44,833,730 |
| 2021-01-21 | 2021-01-19 | 67.272 | 660,881 | +1,775 | 0.21% | 44,458,639 |
| 2021-01-20 | 2021-01-18 | 68.104 | 659,106 | -5,718 | 0.21% | 44,887,455 |
| 2021-01-19 | 2021-01-15 | 67.556 | 664,824 | -394 | 0.21% | 44,912,714 |
| 2021-01-18 | 2021-01-14 | 68.144 | 665,218 | +394 | 0.21% | 45,330,695 |
| 2021-01-15 | 2021-01-13 | 69.382 | 664,824 | +5,718 | 0.22% | 46,126,571 |
| 2021-01-14 | 2021-01-12 | 69.848 | 659,106 | -38,843 | 0.22% | 46,037,387 |
| 2021-01-13 | 2021-01-11 | 67.170 | 697,949 | +395 | 0.23% | 46,881,473 |
| 2021-01-12 | 2021-01-08 | 68.063 | 697,554 | -4,338 | 0.23% | 47,477,598 |
| 2021-01-11 | 2021-01-07 | 68.874 | 701,892 | +7,295 | 0.24% | 48,342,427 |
| 2021-01-08 | 2021-01-06 | 67.454 | 694,597 | +70,587 | 0.23% | 46,853,596 |
| 2021-01-06 | 2021-01-04 | 65.608 | 624,010 | +986 | 0.21% | 40,940,199 |
| 2020-12-30 | 2020-12-28 | 62.261 | 623,024 | +87,544 | 0.21% | 38,790,024 |
| 2020-12-29 | 2020-12-24 | 61.490 | 535,480 | -29,576 | 0.18% | 32,926,652 |
| 2020-12-28 | 2020-12-22 | 61.044 | 565,056 | -7,689 | 0.19% | 34,493,087 |
| 2020-12-23 | 2020-12-21 | 61.673 | 572,745 | -592 | 0.19% | 35,322,649 |
| 2020-12-22 | 2020-12-18 | 61.287 | 573,337 | -1,183 | 0.19% | 35,138,165 |
| 2020-12-21 | 2020-12-17 | 62.038 | 574,520 | -986 | 0.20% | 35,641,914 |
| 2020-12-18 | 2020-12-16 | 60.902 | 575,506 | -8,478 | 0.20% | 35,049,266 |
| 2020-12-17 | 2020-12-15 | 60.658 | 583,984 | -67,038 | 0.20% | 35,423,422 |
| 2020-12-16 | 2020-12-14 | 60.861 | 651,022 | +789 | 0.22% | 39,621,900 |
| 2020-12-15 | 2020-12-11 | 60.212 | 650,233 | +2,563 | 0.22% | 39,151,759 |
| 2020-12-14 | 2020-12-10 | 60.658 | 647,670 | +986 | 0.22% | 39,286,501 |
| 2020-12-11 | 2020-12-09 | 61.084 | 646,684 | +22,280 | 0.22% | 39,502,197 |
| 2020-12-10 | 2020-12-08 | 61.713 | 624,404 | -14,591 | 0.22% | 38,533,927 |
| 2020-12-09 | 2020-12-07 | 61.855 | 638,995 | -9,267 | 0.23% | 39,525,126 |
| 2020-12-08 | 2020-12-04 | 62.525 | 648,262 | -4,140 | 0.23% | 40,532,331 |
| 2020-12-07 | 2020-12-03 | 62.058 | 652,402 | -9,070 | 0.24% | 40,486,771 |
| 2020-12-04 | 2020-12-02 | 62.119 | 661,472 | +42,194 | 0.24% | 41,089,895 |
| 2020-12-03 | 2020-12-01 | 61.916 | 619,278 | -10,055 | 0.22% | 38,343,218 |
| 2020-12-02 | 2020-11-30 | 60.577 | 629,333 | -1,775 | 0.23% | 38,123,142 |
| 2020-12-01 | 2020-11-27 | 60.902 | 631,108 | -2,760 | 0.23% | 38,435,519 |
| 2020-11-30 | 2020-11-26 | 60.151 | 633,868 | +986 | 0.23% | 38,127,814 |
| 2020-11-27 | 2020-11-25 | 59.928 | 632,882 | +197 | 0.23% | 37,927,273 |
| 2020-11-26 | 2020-11-24 | 60.699 | 632,685 | +1,774 | 0.23% | 38,403,208 |
| 2020-11-24 | 2020-11-20 | 60.354 | 630,911 | -10,647 | 0.23% | 38,077,940 |
| 2020-11-23 | 2020-11-19 | 60.273 | 641,558 | -5,718 | 0.23% | 38,668,467 |
| 2020-11-20 | 2020-11-18 | 60.252 | 647,276 | +4,929 | 0.23% | 38,999,975 |
| 2020-11-19 | 2020-11-17 | 59.928 | 642,347 | +3,352 | 0.23% | 38,494,490 |
| 2020-11-18 | 2020-11-16 | 59.968 | 638,995 | +1,578 | 0.23% | 38,319,538 |
| 2020-11-17 | 2020-11-13 | 58.934 | 637,417 | +394 | 0.23% | 37,565,412 |
| 2020-11-16 | 2020-11-12 | 59.461 | 637,023 | -394 | 0.23% | 37,878,198 |
| 2020-11-13 | 2020-11-11 | 59.258 | 637,417 | +197 | 0.23% | 37,772,313 |
| 2020-11-12 | 2020-11-10 | 59.989 | 637,220 | +197 | 0.23% | 38,226,022 |
| 2020-11-11 | 2020-11-09 | 60.821 | 637,023 | -1,774 | 0.23% | 38,744,059 |
| 2020-11-10 | 2020-11-06 | 59.096 | 638,797 | -592 | 0.23% | 37,750,415 |
| 2020-11-09 | 2020-11-05 | 59.319 | 639,389 | -1,774 | 0.23% | 37,928,084 |
| 2020-11-06 | 2020-11-04 | 57.007 | 641,163 | -395 | 0.23% | 36,550,486 |
| 2020-11-05 | 2020-11-03 | 57.149 | 641,558 | +48,701 | 0.23% | 36,664,110 |
| 2020-11-04 | 2020-11-02 | 56.702 | 592,857 | -394 | 0.21% | 33,616,318 |
| 2020-10-30 | 2020-10-28 | 56.398 | 593,251 | -394 | 0.21% | 33,458,129 |
| 2020-10-29 | 2020-10-27 | 56.256 | 593,645 | +197 | 0.21% | 33,396,047 |
| 2020-10-28 | 2020-10-23 | 57.189 | 593,448 | -1,972 | 0.21% | 33,938,772 |
| 2020-10-22 | 2020-10-20 | 57.412 | 595,420 | -1,972 | 0.22% | 34,184,421 |
| 2020-10-20 | 2020-10-16 | 57.311 | 597,392 | -197 | 0.22% | 34,237,042 |
| 2020-10-15 | 2020-10-12 | 57.493 | 597,589 | -5,915 | 0.22% | 34,357,442 |
| 2020-10-14 | 2020-10-09 | 55.972 | 603,504 | -394 | 0.22% | 33,779,268 |
| 2020-10-09 | 2020-10-07 | 55.607 | 603,898 | -1,183 | 0.22% | 33,580,798 |
| 2020-10-07 | 2020-10-05 | 54.572 | 605,081 | +3,943 | 0.22% | 33,020,540 |
| 2020-10-06 | 2020-09-30 | 53.882 | 601,138 | +197 | 0.22% | 32,390,722 |
| 2020-09-28 | 2020-09-24 | 53.720 | 600,941 | +197 | 0.22% | 32,282,577 |
| 2020-09-24 | 2020-09-22 | 54.795 | 600,744 | +395 | 0.21% | 32,917,922 |
| 2020-09-22 | 2020-09-18 | 56.378 | 600,349 | -1,183 | 0.21% | 33,846,262 |
| 2020-09-21 | 2020-09-17 | 54.978 | 601,532 | +197 | 0.21% | 33,070,930 |
| 2020-09-17 | 2020-09-15 | 55.343 | 601,335 | -4,929 | 0.21% | 33,279,687 |
| 2020-09-16 | 2020-09-14 | 54.491 | 606,264 | +394 | 0.21% | 33,035,902 |
| 2020-09-11 | 2020-09-09 | 53.821 | 605,870 | +394 | 0.21% | 32,608,820 |
| 2020-09-09 | 2020-09-07 | 54.674 | 605,476 | +5,521 | 0.21% | 33,103,513 |
| 2020-09-08 | 2020-09-04 | 56.094 | 599,955 | -197 | 0.20% | 33,653,651 |
| 2020-09-07 | 2020-09-03 | 56.499 | 600,152 | +4,929 | 0.20% | 33,908,208 |
| 2020-09-04 | 2020-09-02 | 56.885 | 595,223 | +197 | 0.20% | 33,859,153 |
| 2020-09-02 | 2020-08-31 | 56.094 | 595,026 | -3,352 | 0.20% | 33,377,166 |
| 2020-09-01 | 2020-08-28 | 56.499 | 598,378 | -3,351 | 0.20% | 33,807,978 |
| 2020-08-31 | 2020-08-27 | 55.181 | 601,729 | +985 | 0.21% | 33,203,833 |
| 2020-08-28 | 2020-08-26 | 54.694 | 600,744 | +395 | 0.20% | 32,856,985 |
| 2020-08-27 | 2020-08-25 | 55.363 | 600,349 | -395 | 0.20% | 33,237,298 |
| 2020-08-24 | 2020-08-20 | 54.552 | 600,744 | +395 | 0.20% | 32,771,674 |
| 2020-08-21 | 2020-08-19 | 55.302 | 600,349 | +394 | 0.20% | 33,200,760 |
| 2020-08-19 | 2020-08-17 | 55.749 | 599,955 | -1,380 | 0.20% | 33,446,739 |
| 2020-08-18 | 2020-08-14 | 54.390 | 601,335 | -4,929 | 0.21% | 32,706,320 |
| 2020-08-14 | 2020-08-12 | 53.619 | 606,264 | -20,112 | 0.21% | 32,507,032 |
| 2020-08-13 | 2020-08-11 | 54.187 | 626,376 | -10,253 | 0.22% | 33,941,214 |
| 2020-08-12 | 2020-08-10 | 54.308 | 636,629 | -14,787 | 0.22% | 34,574,282 |
| 2020-08-11 | 2020-08-07 | 54.268 | 651,416 | -3,549 | 0.23% | 35,350,909 |
| 2020-08-10 | 2020-08-06 | 54.917 | 654,965 | -592 | 0.23% | 35,968,699 |
| 2020-08-07 | 2020-08-05 | 54.897 | 655,557 | +394 | 0.23% | 35,987,910 |
| 2020-08-06 | 2020-08-04 | 54.532 | 655,163 | +6,310 | 0.22% | 35,727,038 |
| 2020-08-05 | 2020-08-03 | 54.836 | 648,853 | -2,563 | 0.22% | 35,580,393 |
| 2020-08-04 | 2020-07-31 | 53.700 | 651,416 | -3,944 | 0.22% | 34,980,881 |
| 2020-08-03 | 2020-07-30 | 53.071 | 655,360 | +1,578 | 0.22% | 34,780,518 |
| 2020-07-31 | 2020-07-29 | 53.761 | 653,782 | -592 | 0.22% | 35,147,724 |
| 2020-07-30 | 2020-07-28 | 52.199 | 654,374 | -6,309 | 0.22% | 34,157,352 |
| 2020-07-29 | 2020-07-27 | 51.955 | 660,683 | +1,380 | 0.23% | 34,325,833 |
| 2020-07-28 | 2020-07-24 | 52.239 | 659,303 | +9,858 | 0.23% | 34,441,390 |
| 2020-07-27 | 2020-07-23 | 54.698 | 649,445 | +789 | 0.22% | 35,523,234 |
| 2020-07-24 | 2020-07-22 | 53.798 | 648,656 | +12,533 | 0.22% | 34,896,480 |
| 2020-07-23 | 2020-07-21 | 54.575 | 636,123 | +1,761 | 0.21% | 34,716,506 |
| 2020-07-22 | 2020-07-20 | 54.268 | 634,362 | +5,869 | 0.21% | 34,425,830 |
| 2020-07-21 | 2020-07-17 | 52.858 | 628,493 | +10,759 | 0.21% | 33,220,589 |
| 2020-07-20 | 2020-07-16 | 52.387 | 617,734 | -2,739 | 0.20% | 32,361,375 |
| 2020-07-17 | 2020-07-15 | 55.127 | 620,473 | -49,492 | 0.20% | 34,204,962 |
| 2020-07-16 | 2020-07-14 | 55.454 | 669,965 | -8,412 | 0.22% | 37,152,508 |
| 2020-07-15 | 2020-07-13 | 56.334 | 678,377 | +9,195 | 0.22% | 38,215,457 |
| 2020-07-14 | 2020-07-10 | 55.229 | 669,182 | +391 | 0.22% | 36,958,571 |
| 2020-07-13 | 2020-07-09 | 56.293 | 668,791 | -230 | 0.22% | 37,648,092 |
| 2020-07-10 | 2020-07-08 | 54.964 | 669,021 | +6,651 | 0.22% | 36,771,839 |
| 2020-07-09 | 2020-07-07 | 53.819 | 662,370 | +978 | 0.22% | 35,647,812 |
| 2020-07-08 | 2020-07-06 | 53.962 | 661,392 | +17,019 | 0.22% | 35,689,845 |
| 2020-07-07 | 2020-07-03 | 50.915 | 644,373 | +10,172 | 0.21% | 32,808,246 |
| 2020-07-06 | 2020-07-02 | 49.893 | 634,201 | -19,170 | 0.22% | 31,641,939 |
| 2020-07-02 | 2020-06-29 | 47.234 | 653,371 | -3,913 | 0.24% | 30,861,581 |
| 2020-06-30 | 2020-06-26 | 47.275 | 657,284 | -4,890 | 0.24% | 31,073,289 |
| 2020-06-29 | 2020-06-24 | 47.439 | 662,174 | -58,686 | 0.24% | 31,412,785 |
| 2020-06-23 | 2020-06-19 | 46.846 | 720,860 | -587 | 0.26% | 33,769,323 |
| 2020-06-15 | 2020-06-11 | 45.476 | 721,447 | -4,108 | 0.26% | 32,808,438 |
| 2020-06-05 | 2020-06-03 | 45.210 | 725,555 | -10,172 | 0.26% | 32,802,385 |
| 2020-06-04 | 2020-06-02 | 45.087 | 735,727 | -29,344 | 0.26% | 33,171,998 |
| 2020-06-02 | 2020-05-29 | 43.298 | 765,071 | -586 | 0.27% | 33,126,191 |
| 2020-06-01 | 2020-05-28 | 43.349 | 765,657 | -7,630 | 0.27% | 33,190,703 |
| 2020-05-27 | 2020-05-25 | 43.145 | 773,287 | -1,956 | 0.27% | 33,363,338 |
| 2020-05-26 | 2020-05-22 | 42.991 | 775,243 | +19,562 | 0.27% | 33,328,840 |
| 2020-05-15 | 2020-05-13 | 44.883 | 755,681 | -2,934 | 0.26% | 33,917,151 |
| 2020-05-14 | 2020-05-12 | 44.883 | 758,615 | +587 | 0.26% | 34,048,837 |
| 2020-05-12 | 2020-05-08 | 45.036 | 758,028 | -19,562 | 0.26% | 34,138,741 |
| 2020-05-08 | 2020-05-06 | 44.321 | 777,590 | -978 | 0.27% | 34,463,240 |
| 2020-05-06 | 2020-05-04 | 42.174 | 778,568 | +6,064 | 0.26% | 32,834,987 |
| 2020-05-04 | 2020-04-28 | 43.605 | 772,504 | -11,933 | 0.26% | 33,684,966 |
| 2020-04-29 | 2020-04-27 | 43.605 | 784,437 | -2,739 | 0.26% | 34,205,303 |
| 2020-04-24 | 2020-04-22 | 43.503 | 787,176 | +978 | 0.26% | 34,244,257 |
| 2020-04-22 | 2020-04-20 | 43.656 | 786,198 | -2,347 | 0.25% | 34,322,282 |
| 2020-04-21 | 2020-04-17 | 43.554 | 788,545 | -5,477 | 0.25% | 34,344,122 |
| 2020-04-17 | 2020-04-15 | 42.940 | 794,022 | +1,956 | 0.25% | 34,095,587 |
| 2020-04-16 | 2020-04-14 | 43.503 | 792,066 | -8,216 | 0.24% | 34,456,985 |
| 2020-04-15 | 2020-04-09 | 43.349 | 800,282 | +3,325 | 0.24% | 34,691,673 |
| 2020-04-14 | 2020-04-08 | 42.940 | 796,957 | -1,956 | 0.24% | 34,221,617 |
| 2020-04-09 | 2020-04-07 | 43.656 | 798,913 | -1,369 | 0.24% | 34,877,368 |
| 2020-04-08 | 2020-04-06 | 42.838 | 800,282 | -44,015 | 0.24% | 34,282,573 |
| 2020-04-07 | 2020-04-03 | 42.174 | 844,297 | -2,543 | 0.26% | 35,607,013 |
| 2020-04-06 | 2020-04-02 | 42.174 | 846,840 | +52,426 | 0.26% | 35,714,260 |
| 2020-04-02 | 2020-03-31 | 41.969 | 794,414 | +1,957 | 0.24% | 33,340,829 |
| 2020-04-01 | 2020-03-30 | 41.918 | 792,457 | +3,130 | 0.24% | 33,218,185 |
| 2020-03-31 | 2020-03-27 | 42.327 | 789,327 | -4,891 | 0.25% | 33,409,782 |
| 2020-03-30 | 2020-03-26 | 42.071 | 794,218 | -1,174 | 0.25% | 33,413,803 |
| 2020-03-27 | 2020-03-25 | 42.327 | 795,392 | -587 | 0.26% | 33,666,495 |
| 2020-03-26 | 2020-03-24 | 41.305 | 795,979 | +979 | 0.26% | 32,877,540 |
| 2020-03-25 | 2020-03-23 | 39.873 | 795,000 | +3,521 | 0.26% | 31,699,184 |
| 2020-03-24 | 2020-03-20 | 42.225 | 791,479 | +587 | 0.26% | 33,419,949 |
| 2020-03-23 | 2020-03-19 | 41.100 | 790,892 | +25,626 | 0.26% | 32,505,704 |
| 2020-03-20 | 2020-03-18 | 41.611 | 765,266 | +978 | 0.26% | 31,843,674 |
| 2020-03-17 | 2020-03-13 | 45.394 | 764,288 | -10,759 | 0.26% | 34,694,158 |
| 2020-03-16 | 2020-03-12 | 45.701 | 775,047 | -2,934 | 0.26% | 35,420,273 |
| 2020-03-12 | 2020-03-10 | 47.439 | 777,981 | +58,490 | 0.25% | 36,906,538 |
| 2020-03-11 | 2020-03-09 | 45.905 | 719,491 | +587 | 0.23% | 33,028,439 |
| 2020-03-10 | 2020-03-06 | 48.257 | 718,904 | +3,521 | 0.23% | 34,691,992 |
| 2020-03-09 | 2020-03-05 | 48.921 | 715,383 | +3,717 | 0.23% | 34,997,490 |
| 2020-03-06 | 2020-03-04 | 47.643 | 711,666 | -6,064 | 0.23% | 33,906,150 |
| 2020-03-05 | 2020-03-03 | 47.388 | 717,730 | -1,370 | 0.23% | 34,011,609 |
| 2020-03-04 | 2020-03-02 | 47.286 | 719,100 | -58,686 | 0.23% | 34,003,010 |
| 2020-03-03 | 2020-02-28 | 45.394 | 777,786 | -49,492 | 0.25% | 35,306,887 |
| 2020-03-02 | 2020-02-27 | 47.337 | 827,278 | -4,303 | 0.26% | 39,160,552 |
| 2020-02-28 | 2020-02-26 | 46.774 | 831,581 | -1,957 | 0.26% | 38,896,632 |
| 2020-02-27 | 2020-02-25 | 47.439 | 833,538 | -1,173 | 0.24% | 39,542,100 |
| 2020-02-26 | 2020-02-24 | 47.234 | 834,711 | -4,108 | 0.24% | 39,427,065 |
| 2020-02-25 | 2020-02-21 | 47.439 | 838,819 | -5,869 | 0.23% | 39,792,624 |
| 2020-02-24 | 2020-02-20 | 47.694 | 844,688 | -1,369 | 0.23% | 40,286,943 |
| 2020-02-20 | 2020-02-18 | 46.774 | 846,057 | -120,307 | 0.23% | 39,573,737 |
| 2020-02-19 | 2020-02-17 | 47.132 | 966,364 | +78,248 | 0.26% | 45,546,815 |
| 2020-02-14 | 2020-02-12 | 46.059 | 888,116 | +9,781 | 0.23% | 40,905,418 |
| 2020-02-13 | 2020-02-11 | 45.599 | 878,335 | -9,781 | 0.23% | 40,050,818 |
| 2020-02-10 | 2020-02-06 | 45.138 | 888,116 | -21,713 | 0.23% | 40,088,217 |
| 2020-02-07 | 2020-02-05 | 44.065 | 909,829 | -27,387 | 0.22% | 40,091,600 |
| 2020-02-06 | 2020-02-04 | 43.554 | 937,216 | +31,495 | 0.23% | 40,819,308 |
| 2020-02-05 | 2020-02-03 | 41.611 | 905,721 | +83,138 | 0.22% | 37,688,182 |
| 2020-01-31 | 2020-01-29 | 44.576 | 822,583 | -2,543 | 0.19% | 36,667,606 |
| 2020-01-30 | 2020-01-24 | 46.928 | 825,126 | -9,781 | 0.19% | 38,721,244 |
| 2020-01-29 | 2020-01-22 | 48.206 | 834,907 | -978 | 0.20% | 40,247,243 |
| 2020-01-23 | 2020-01-21 | 47.899 | 835,885 | -11,346 | 0.20% | 40,038,009 |
| 2020-01-17 | 2020-01-15 | 48.921 | 847,231 | +978 | 0.20% | 41,447,670 |
| 2020-01-16 | 2020-01-14 | 49.228 | 846,253 | +978 | 0.20% | 41,659,385 |
| 2020-01-15 | 2020-01-13 | 49.330 | 845,275 | -73,162 | 0.20% | 41,697,660 |
| 2020-01-13 | 2020-01-09 | 48.870 | 918,437 | -42,058 | 0.22% | 44,884,212 |
| 2020-01-10 | 2020-01-08 | 48.155 | 960,495 | +40,493 | 0.23% | 46,252,196 |
| 2020-01-09 | 2020-01-07 | 48.461 | 920,002 | -2,543 | 0.22% | 44,584,454 |
| 2020-01-08 | 2020-01-06 | 48.103 | 922,545 | +10,368 | 0.22% | 44,377,571 |
| 2020-01-07 | 2020-01-03 | 48.308 | 912,177 | -8,558 | 0.22% | 44,065,355 |
| 2020-01-06 | 2020-01-02 | 48.615 | 920,735 | +6,846 | 0.23% | 44,761,179 |
| 2020-01-03 | 2019-12-31 | 47.439 | 913,889 | -18,779 | 0.22% | 43,353,860 |
| 2020-01-02 | 2019-12-27 | 46.825 | 932,668 | +978 | 0.23% | 43,672,585 |
| 2019-12-23 | 2019-12-19 | 46.774 | 931,690 | -978 | 0.24% | 43,579,162 |
| 2019-12-20 | 2019-12-18 | 46.877 | 932,668 | -1,956 | 0.24% | 43,720,262 |
| 2019-12-19 | 2019-12-17 | 46.877 | 934,624 | +9,781 | 0.24% | 43,811,953 |
| 2019-12-17 | 2019-12-13 | 46.365 | 924,843 | -783 | 0.24% | 42,880,678 |
| 2019-12-05 | 2019-12-03 | 44.678 | 925,626 | -978 | 0.26% | 41,355,504 |
| 2019-12-03 | 2019-11-29 | 44.525 | 926,604 | -10,759 | 0.26% | 41,257,097 |
| 2019-11-28 | 2019-11-26 | 45.138 | 937,363 | +3,912 | 0.26% | 42,311,153 |
| 2019-11-27 | 2019-11-25 | 45.138 | 933,451 | +2,935 | 0.26% | 42,134,571 |
| 2019-11-26 | 2019-11-22 | 44.730 | 930,516 | +978 | 0.26% | 41,621,549 |
| 2019-11-22 | 2019-11-20 | 45.445 | 929,538 | -880,291 | 0.26% | 42,243,049 |
| 2019-11-21 | 2019-11-19 | 45.956 | 1,809,829 | +978 | 0.50% | 83,173,232 |
| 2019-11-19 | 2019-11-15 | 45.241 | 1,808,851 | +11,737 | 0.50% | 81,833,742 |
| 2019-11-18 | 2019-11-14 | 45.547 | 1,797,114 | +927,827 | 0.50% | 81,853,957 |
| 2019-11-15 | 2019-11-13 | 45.496 | 869,287 | -2,152 | 0.24% | 39,549,367 |
| 2019-11-08 | 2019-11-06 | 46.519 | 871,439 | +978 | 0.24% | 40,538,225 |
| 2019-11-07 | 2019-11-05 | 46.774 | 870,461 | +783 | 0.24% | 40,715,217 |
| 2019-11-06 | 2019-11-04 | 46.365 | 869,678 | -196 | 0.24% | 40,322,933 |
| 2019-11-05 | 2019-11-01 | 46.008 | 869,874 | -19,562 | 0.24% | 40,020,748 |
| 2019-11-01 | 2019-10-30 | 44.934 | 889,436 | +19,562 | 0.25% | 39,965,930 |
| 2019-10-30 | 2019-10-28 | 45.496 | 869,874 | +196 | 0.24% | 39,576,073 |
| 2019-10-24 | 2019-10-22 | 44.985 | 869,678 | +2,151 | 0.24% | 39,122,581 |
| 2019-10-22 | 2019-10-18 | 44.730 | 867,527 | -1,956 | 0.24% | 38,804,081 |
| 2019-10-16 | 2019-10-14 | 45.701 | 869,483 | -1,760 | 0.24% | 39,736,074 |
| 2019-10-15 | 2019-10-11 | 45.138 | 871,243 | -46,949 | 0.24% | 39,326,595 |
| 2019-10-14 | 2019-10-10 | 44.423 | 918,192 | +195 | 0.26% | 40,788,678 |
| 2019-10-10 | 2019-10-08 | 43.912 | 917,997 | +196 | 0.26% | 40,310,740 |
| 2019-10-09 | 2019-10-04 | 43.503 | 917,801 | -10,759 | 0.26% | 39,926,793 |
| 2019-09-27 | 2019-09-25 | 44.474 | 928,560 | -1,369 | 0.26% | 41,296,721 |
| 2019-09-25 | 2019-09-23 | 44.730 | 929,929 | +782 | 0.26% | 41,595,293 |
| 2019-09-20 | 2019-09-18 | 45.138 | 929,147 | +587 | 0.26% | 41,940,295 |
| 2019-09-19 | 2019-09-17 | 44.985 | 928,560 | +7,433 | 0.26% | 41,771,396 |
| 2019-09-18 | 2019-09-16 | 45.956 | 921,127 | -2,934 | 0.26% | 42,331,684 |
| 2019-09-17 | 2019-09-13 | 46.365 | 924,061 | +57,708 | 0.26% | 42,844,421 |
| 2019-09-16 | 2019-09-12 | 46.008 | 866,353 | -1,565 | 0.24% | 39,858,756 |
| 2019-09-10 | 2019-09-06 | 45.547 | 867,918 | -3,717 | 0.25% | 39,531,450 |
| 2019-09-09 | 2019-09-05 | 45.190 | 871,635 | +196 | 0.26% | 39,388,847 |
| 2019-09-04 | 2019-09-02 | 44.014 | 871,439 | -391 | 0.27% | 38,355,398 |
| 2019-09-03 | 2019-08-30 | 43.861 | 871,830 | +1,956 | 0.27% | 38,238,905 |
| 2019-09-02 | 2019-08-29 | 43.656 | 869,874 | -587 | 0.27% | 37,975,243 |
| 2019-08-27 | 2019-08-23 | 44.167 | 870,461 | +196 | 0.27% | 38,445,845 |
| 2019-08-26 | 2019-08-22 | 43.912 | 870,265 | -15,650 | 0.27% | 38,214,750 |
| 2019-08-21 | 2019-08-19 | 44.065 | 885,915 | +1,174 | 0.27% | 39,037,830 |
| 2019-08-20 | 2019-08-16 | 43.196 | 884,741 | +782 | 0.27% | 38,217,230 |
| 2019-08-13 | 2019-08-09 | 42.020 | 883,959 | -58,881 | 0.27% | 37,144,138 |
| 2019-08-12 | 2019-08-08 | 42.429 | 942,840 | +978 | 0.29% | 40,003,910 |
| 2019-08-08 | 2019-08-06 | 42.327 | 941,862 | +391 | 0.29% | 39,866,119 |
| 2019-08-07 | 2019-08-05 | 42.429 | 941,471 | -1,956 | 0.28% | 39,945,824 |
| 2019-07-31 | 2019-07-29 | 45.496 | 943,427 | +195 | 0.27% | 42,922,465 |
| 2019-07-25 | 2019-07-23 | 45.644 | 943,232 | +9,383 | 0.26% | 43,052,549 |
| 2019-07-24 | 2019-07-22 | 45.489 | 933,849 | -3,873 | 0.26% | 42,479,622 |
| 2019-07-16 | 2019-07-12 | 45.850 | 937,722 | -1,356 | 0.26% | 42,994,723 |
| 2019-07-15 | 2019-07-11 | 45.644 | 939,078 | +89,090 | 0.26% | 42,862,945 |
| 2019-07-12 | 2019-07-10 | 45.437 | 849,988 | +1,549 | 0.24% | 38,621,003 |
| 2019-07-11 | 2019-07-09 | 45.437 | 848,439 | -49,774 | 0.24% | 38,550,621 |
| 2019-07-10 | 2019-07-08 | 45.592 | 898,213 | -1,356 | 0.25% | 40,951,340 |
| 2019-07-09 | 2019-07-05 | 46.573 | 899,569 | -9,683 | 0.25% | 41,895,666 |
| 2019-07-08 | 2019-07-04 | 46.367 | 909,252 | -3,874 | 0.25% | 42,158,843 |
| 2019-07-05 | 2019-07-03 | 46.676 | 913,126 | +57,134 | 0.25% | 42,621,352 |
| 2019-07-04 | 2019-07-02 | 47.141 | 855,992 | -581 | 0.24% | 40,352,325 |
| 2019-07-03 | 2019-06-28 | 46.005 | 856,573 | -2,518 | 0.24% | 39,406,709 |
| 2019-07-02 | 2019-06-27 | 46.057 | 859,091 | +208,781 | 0.24% | 39,566,907 |
| 2019-06-26 | 2019-06-24 | 46.108 | 650,310 | +10,410 | 0.18% | 29,984,718 |
| 2019-06-25 | 2019-06-21 | 46.057 | 639,900 | -10,458 | 0.18% | 29,471,690 |
| 2019-06-24 | 2019-06-20 | 46.108 | 650,358 | -4,842 | 0.18% | 29,986,931 |
| 2019-06-21 | 2019-06-19 | 44.714 | 655,200 | -186,896 | 0.19% | 29,296,778 |
| 2019-06-18 | 2019-06-14 | 43.527 | 842,096 | -1,936 | 0.25% | 36,653,653 |
| 2019-06-17 | 2019-06-13 | 43.940 | 844,032 | -969 | 0.25% | 37,086,560 |
| 2019-06-14 | 2019-06-12 | 43.836 | 845,001 | -968 | 0.25% | 37,041,878 |
| 2019-06-13 | 2019-06-11 | 44.198 | 845,969 | +19,367 | 0.24% | 37,390,071 |
| 2019-06-12 | 2019-06-10 | 43.010 | 826,602 | -9,683 | 0.24% | 35,552,450 |
| 2019-06-11 | 2019-06-06 | 42.597 | 836,285 | +7,746 | 0.24% | 35,623,479 |
| 2019-06-06 | 2019-06-04 | 43.062 | 828,539 | +242,093 | 0.24% | 35,678,541 |
| 2019-06-05 | 2019-06-03 | 43.114 | 586,446 | -5,229 | 0.17% | 25,283,814 |
| 2019-06-04 | 2019-05-31 | 43.114 | 591,675 | +5,229 | 0.17% | 25,509,255 |
| 2019-06-03 | 2019-05-30 | 43.320 | 586,446 | +11,621 | 0.17% | 25,404,934 |
| 2019-05-30 | 2019-05-28 | 43.475 | 574,825 | -242,093 | 0.16% | 24,990,550 |
| 2019-05-29 | 2019-05-27 | 43.269 | 816,918 | +242,093 | 0.23% | 35,346,838 |
| 2019-05-28 | 2019-05-24 | 42.752 | 574,825 | +14,332 | 0.16% | 24,575,030 |
| 2019-05-27 | 2019-05-23 | 42.649 | 560,493 | +968 | 0.16% | 23,904,426 |
| 2019-05-20 | 2019-05-16 | 44.404 | 559,525 | -66,818 | 0.15% | 24,845,402 |
| 2019-05-15 | 2019-05-10 | 44.559 | 626,343 | -7,553 | 0.16% | 27,909,439 |
| 2019-05-14 | 2019-05-09 | 42.959 | 633,896 | -7,359 | 0.16% | 27,231,365 |
| 2019-05-10 | 2019-05-08 | 44.353 | 641,255 | -5,423 | 0.16% | 28,441,468 |
| 2019-05-09 | 2019-05-07 | 45.282 | 646,678 | -2,712 | 0.16% | 29,283,013 |
| 2019-05-08 | 2019-05-06 | 44.766 | 649,390 | +5,617 | 0.16% | 29,070,518 |
| 2019-05-07 | 2019-05-03 | 47.761 | 643,773 | +968 | 0.16% | 30,746,987 |
| 2019-05-06 | 2019-05-02 | 47.761 | 642,805 | +1,550 | 0.16% | 30,700,755 |
| 2019-05-03 | 2019-04-30 | 47.657 | 641,255 | -9,491 | 0.16% | 30,560,506 |
| 2019-05-02 | 2019-04-29 | 47.709 | 650,746 | +10,653 | 0.16% | 31,046,422 |
| 2019-04-30 | 2019-04-26 | 47.657 | 640,093 | -11,621 | 0.16% | 30,505,128 |
| 2019-04-29 | 2019-04-25 | 47.709 | 651,714 | -1,937 | 0.16% | 31,092,604 |
| 2019-04-26 | 2019-04-24 | 49.103 | 653,651 | -4,454 | 0.16% | 32,096,267 |
| 2019-04-25 | 2019-04-23 | 49.155 | 658,105 | -1,937 | 0.16% | 32,348,952 |
| 2019-04-24 | 2019-04-18 | 49.929 | 660,042 | -194 | 0.16% | 32,955,365 |
| 2019-04-23 | 2019-04-17 | 50.291 | 660,236 | +10,653 | 0.16% | 33,203,681 |
| 2019-04-18 | 2019-04-16 | 49.826 | 649,583 | -20,724 | 0.16% | 32,366,076 |
| 2019-04-17 | 2019-04-15 | 48.638 | 670,307 | +14,720 | 0.17% | 32,602,638 |
| 2019-04-16 | 2019-04-12 | 49.103 | 655,587 | +3,873 | 0.16% | 32,191,331 |
| 2019-04-15 | 2019-04-11 | 48.897 | 651,714 | -32,537 | 0.16% | 31,866,555 |
| 2019-04-11 | 2019-04-09 | 49.929 | 684,251 | +1,937 | 0.17% | 34,164,101 |
| 2019-04-10 | 2019-04-08 | 49.774 | 682,314 | -9,103 | 0.17% | 33,961,698 |
| 2019-04-09 | 2019-04-04 | 49.878 | 691,417 | -20,336 | 0.17% | 34,486,193 |
| 2019-04-04 | 2019-04-02 | 48.948 | 711,753 | -387 | 0.17% | 34,839,003 |
| 2019-04-03 | 2019-04-01 | 48.897 | 712,140 | -24,984 | 0.18% | 34,821,176 |
| 2019-04-02 | 2019-03-29 | 47.399 | 737,124 | +193 | 0.18% | 34,939,068 |
| 2019-04-01 | 2019-03-28 | 45.540 | 736,931 | -38,734 | 0.19% | 33,560,119 |
| 2019-03-29 | 2019-03-27 | 45.953 | 775,665 | +968 | 0.19% | 35,644,480 |
| 2019-03-28 | 2019-03-26 | 45.592 | 774,697 | +9,684 | 0.19% | 35,319,997 |
| 2019-03-27 | 2019-03-25 | 46.005 | 765,013 | -17,431 | 0.19% | 35,194,484 |
| 2019-03-26 | 2019-03-22 | 47.193 | 782,444 | -9,103 | 0.20% | 36,925,598 |
| 2019-03-25 | 2019-03-21 | 47.089 | 791,547 | -10,071 | 0.20% | 37,273,453 |
| 2019-03-22 | 2019-03-20 | 47.193 | 801,618 | -774 | 0.20% | 37,830,470 |
| 2019-03-21 | 2019-03-19 | 47.348 | 802,392 | +9,296 | 0.20% | 37,991,287 |
| 2019-03-20 | 2019-03-18 | 47.451 | 793,096 | +13,557 | 0.20% | 37,633,044 |
| 2019-03-19 | 2019-03-15 | 46.160 | 779,539 | +4,455 | 0.20% | 35,983,504 |
| 2019-03-18 | 2019-03-14 | 45.540 | 775,084 | +968 | 0.20% | 35,297,621 |
| 2019-03-15 | 2019-03-13 | 45.902 | 774,116 | -194 | 0.20% | 35,533,328 |
| 2019-03-14 | 2019-03-12 | 46.315 | 774,310 | +11,621 | 0.20% | 35,862,073 |
| 2019-03-13 | 2019-03-11 | 45.747 | 762,689 | -3,293 | 0.20% | 34,890,668 |
| 2019-03-12 | 2019-03-08 | 44.766 | 765,982 | -11,814 | 0.20% | 34,289,862 |
| 2019-03-11 | 2019-03-07 | 46.625 | 777,796 | +2,131 | 0.20% | 36,264,487 |
| 2019-03-08 | 2019-03-06 | 47.348 | 775,665 | +12,007 | 0.20% | 36,725,829 |
| 2019-03-07 | 2019-03-05 | 47.089 | 763,658 | +7,747 | 0.20% | 35,960,177 |
| 2019-03-06 | 2019-03-04 | 47.038 | 755,911 | +31,376 | 0.20% | 35,556,346 |
| 2019-03-05 | 2019-03-01 | 46.263 | 724,535 | +5,616 | 0.19% | 33,519,340 |
| 2019-03-04 | 2019-02-28 | 45.024 | 718,919 | +9,103 | 0.19% | 32,368,645 |
| 2019-03-01 | 2019-02-27 | 45.282 | 709,816 | +19,174 | 0.19% | 32,142,042 |
| 2019-02-28 | 2019-02-26 | 45.437 | 690,642 | +13,169 | 0.19% | 31,380,780 |
| 2019-02-27 | 2019-02-25 | 46.212 | 677,473 | -9,490 | 0.18% | 31,307,119 |
| 2019-02-26 | 2019-02-22 | 43.372 | 686,963 | -2,905 | 0.19% | 29,794,816 |
| 2019-02-25 | 2019-02-21 | 42.339 | 689,868 | -4,454 | 0.19% | 29,208,411 |
| 2019-02-22 | 2019-02-20 | 42.391 | 694,322 | +4,842 | 0.19% | 29,432,840 |
| 2019-02-20 | 2019-02-18 | 42.029 | 689,480 | +5,616 | 0.19% | 28,978,384 |
| 2019-02-19 | 2019-02-15 | 40.532 | 683,864 | -7,747 | 0.19% | 27,718,357 |
| 2019-02-18 | 2019-02-14 | 41.410 | 691,611 | -968 | 0.19% | 28,639,428 |
| 2019-02-15 | 2019-02-13 | 41.358 | 692,579 | +968 | 0.19% | 28,643,753 |
| 2019-02-14 | 2019-02-12 | 40.480 | 691,611 | +775 | 0.19% | 27,996,648 |
| 2019-02-11 | 2019-02-04 | 39.706 | 690,836 | +7,553 | 0.19% | 27,430,226 |
| 2019-02-01 | 2019-01-30 | 39.035 | 683,283 | -11,620 | 0.19% | 26,671,687 |
| 2019-01-28 | 2019-01-24 | 38.467 | 694,903 | -48,419 | 0.19% | 26,730,590 |
| 2019-01-22 | 2019-01-18 | 38.673 | 743,322 | +969 | 0.20% | 28,746,626 |
| 2019-01-21 | 2019-01-17 | 38.002 | 742,353 | +2,711 | 0.20% | 28,210,862 |
| 2019-01-17 | 2019-01-15 | 38.415 | 739,642 | -9,684 | 0.20% | 28,413,359 |
| 2019-01-16 | 2019-01-14 | 37.486 | 749,326 | +9,684 | 0.21% | 28,088,950 |
| 2019-01-04 | 2019-01-02 | 35.730 | 739,642 | +968 | 0.20% | 26,427,479 |
| 2019-01-03 | 2018-12-31 | 36.401 | 738,674 | +13,558 | 0.20% | 26,888,713 |
| 2019-01-02 | 2018-12-27 | 35.782 | 725,116 | -48,419 | 0.19% | 25,945,904 |
| 2018-12-28 | 2018-12-24 | 36.246 | 773,535 | +9,684 | 0.21% | 28,037,879 |
| 2018-12-27 | 2018-12-20 | 36.556 | 763,851 | -6,004 | 0.21% | 27,923,509 |
| 2018-12-20 | 2018-12-18 | 37.434 | 769,855 | -2,905 | 0.22% | 28,818,742 |
| 2018-12-18 | 2018-12-14 | 37.950 | 772,760 | -194 | 0.22% | 29,326,488 |
| 2018-12-12 | 2018-12-10 | 37.382 | 772,954 | -194 | 0.23% | 28,894,840 |
| 2018-12-10 | 2018-12-06 | 37.950 | 773,148 | -1,549 | 0.23% | 29,341,212 |
| 2018-12-06 | 2018-12-04 | 39.396 | 774,697 | +5,616 | 0.23% | 30,519,997 |
| 2018-12-05 | 2018-12-03 | 39.241 | 769,081 | +2,131 | 0.23% | 30,179,619 |
| 2018-11-30 | 2018-11-28 | 37.641 | 766,950 | +116,204 | 0.23% | 28,868,396 |
| 2018-11-29 | 2018-11-27 | 37.073 | 650,746 | +149,130 | 0.20% | 24,124,817 |
| 2018-11-28 | 2018-11-26 | 37.434 | 501,616 | -677,860 | 0.15% | 18,777,487 |
| 2018-11-22 | 2018-11-20 | 38.260 | 1,179,476 | +726,278 | 0.35% | 45,126,889 |
| 2018-11-12 | 2018-11-08 | 38.467 | 453,198 | -968 | 0.14% | 17,433,008 |
| 2018-11-06 | 2018-11-02 | 39.912 | 454,166 | -726,279 | 0.14% | 18,126,844 |
| 2018-11-05 | 2018-11-01 | 37.795 | 1,180,445 | +726,279 | 0.37% | 44,615,413 |
| 2018-10-26 | 2018-10-24 | 37.744 | 454,166 | +1,743 | 0.16% | 17,141,944 |
| 2018-10-25 | 2018-10-23 | 37.537 | 452,423 | +968 | 0.15% | 16,982,717 |
| 2018-10-24 | 2018-10-22 | 38.828 | 451,455 | -581 | 0.15% | 17,529,131 |
| 2018-10-22 | 2018-10-18 | 36.350 | 452,036 | +1,937 | 0.16% | 16,431,370 |
| 2018-10-15 | 2018-10-11 | 36.918 | 450,099 | -27,114 | 0.16% | 16,616,600 |
| 2018-10-12 | 2018-10-10 | 39.086 | 477,213 | -1,937 | 0.17% | 18,652,465 |
| 2018-10-09 | 2018-10-05 | 39.757 | 479,150 | +1,743 | 0.17% | 19,049,795 |
| 2018-10-08 | 2018-10-04 | 39.757 | 477,407 | +387 | 0.17% | 18,980,497 |
| 2018-10-04 | 2018-10-02 | 40.480 | 477,020 | -3,873 | 0.17% | 19,309,931 |
| 2018-10-03 | 2018-09-28 | 41.203 | 480,893 | +1,162 | 0.17% | 19,814,332 |
| 2018-10-02 | 2018-09-27 | 40.790 | 479,731 | +11,620 | 0.17% | 19,568,294 |
| 2018-09-28 | 2018-09-26 | 41.048 | 468,111 | +1,356 | 0.17% | 19,215,162 |
| 2018-09-27 | 2018-09-24 | 40.790 | 466,755 | +2,324 | 0.18% | 19,039,001 |
| 2018-09-26 | 2018-09-21 | 41.461 | 464,431 | +1,162 | 0.18% | 19,255,944 |
| 2018-09-19 | 2018-09-17 | 38.725 | 463,269 | +969 | 0.18% | 17,940,006 |
| 2018-09-17 | 2018-09-13 | 39.396 | 462,300 | +968 | 0.18% | 18,212,791 |
| 2018-09-13 | 2018-09-11 | 38.570 | 461,332 | +968 | 0.18% | 17,793,536 |
| 2018-09-12 | 2018-09-10 | 38.880 | 460,364 | -9,683 | 0.18% | 17,898,820 |
| 2018-09-10 | 2018-09-06 | 39.551 | 470,047 | -2,906 | 0.18% | 18,590,802 |
| 2018-09-07 | 2018-09-05 | 39.654 | 472,953 | +3,099 | 0.19% | 18,754,577 |
| 2018-09-06 | 2018-09-04 | 40.739 | 469,854 | -968 | 0.18% | 19,141,149 |
| 2018-09-03 | 2018-08-30 | 40.584 | 470,822 | +13,557 | 0.19% | 19,107,654 |
| 2018-08-30 | 2018-08-28 | 41.461 | 457,265 | +968 | 0.19% | 18,958,832 |
| 2018-08-22 | 2018-08-20 | 39.448 | 456,297 | +969 | 0.19% | 17,999,857 |
| 2018-08-17 | 2018-08-15 | 39.086 | 455,328 | +968 | 0.19% | 17,797,062 |
| 2018-08-15 | 2018-08-13 | 40.532 | 454,360 | -144,287 | 0.18% | 18,416,107 |
| 2018-08-10 | 2018-08-08 | 40.067 | 598,647 | +3,873 | 0.24% | 23,986,154 |
| 2018-08-09 | 2018-08-07 | 40.635 | 594,774 | +969 | 0.24% | 24,168,783 |
| 2018-08-06 | 2018-08-02 | 40.480 | 593,805 | +968 | 0.24% | 24,037,428 |
| 2018-08-03 | 2018-08-01 | 41.616 | 592,837 | +775 | 0.24% | 24,671,663 |
| 2018-08-02 | 2018-07-31 | 42.546 | 592,062 | -9,684 | 0.24% | 25,189,670 |
| 2018-08-01 | 2018-07-30 | 42.546 | 601,746 | +36,798 | 0.24% | 25,601,682 |
| 2018-07-26 | 2018-07-24 | 43.269 | 564,948 | +72,628 | 0.22% | 24,444,467 |
| 2018-07-24 | 2018-07-20 | 42.287 | 492,320 | -4,842 | 0.20% | 20,818,981 |
| 2018-07-20 | 2018-07-18 | 42.715 | 497,162 | +14,563 | 0.19% | 21,236,294 |
| 2018-07-19 | 2018-07-17 | 43.237 | 482,599 | -767 | 0.18% | 20,865,935 |
| 2018-07-18 | 2018-07-16 | 43.550 | 483,366 | +7,670 | 0.18% | 21,050,357 |
| 2018-07-17 | 2018-07-13 | 43.758 | 475,696 | -1,918 | 0.18% | 20,815,572 |
| 2018-07-13 | 2018-07-11 | 42.506 | 477,614 | -9,778 | 0.18% | 20,301,660 |
| 2018-07-12 | 2018-07-10 | 43.758 | 487,392 | +383 | 0.18% | 21,327,367 |
| 2018-07-11 | 2018-07-09 | 43.654 | 487,009 | -17,256 | 0.18% | 21,259,808 |
| 2018-07-10 | 2018-07-06 | 42.193 | 504,265 | +1,342 | 0.19% | 21,276,699 |
| 2018-07-09 | 2018-07-05 | 41.985 | 502,923 | +7,574 | 0.19% | 21,115,155 |
| 2018-07-06 | 2018-07-04 | 42.141 | 495,349 | +958 | 0.18% | 20,874,666 |
| 2018-07-05 | 2018-07-03 | 42.611 | 494,391 | -12,462 | 0.18% | 21,066,360 |
| 2018-07-04 | 2018-06-29 | 44.332 | 506,853 | -14,381 | 0.18% | 22,469,729 |
| 2018-07-03 | 2018-06-28 | 43.445 | 521,234 | +47,551 | 0.19% | 22,645,120 |
| 2018-06-28 | 2018-06-26 | 44.645 | 473,683 | -2,109 | 0.17% | 21,147,472 |
| 2018-06-27 | 2018-06-25 | 45.218 | 475,792 | -1,918 | 0.17% | 21,514,593 |
| 2018-06-26 | 2018-06-22 | 46.001 | 477,710 | -383 | 0.17% | 21,975,047 |
| 2018-06-25 | 2018-06-21 | 46.001 | 478,093 | +1,917 | 0.17% | 21,992,665 |
| 2018-06-22 | 2018-06-20 | 47.044 | 476,176 | -4,793 | 0.17% | 22,401,182 |
| 2018-06-21 | 2018-06-19 | 46.470 | 480,969 | +959 | 0.18% | 22,350,728 |
| 2018-06-19 | 2018-06-14 | 49.234 | 480,010 | +4,793 | 0.18% | 23,633,017 |
| 2018-06-14 | 2018-06-12 | 49.808 | 475,217 | -7,669 | 0.17% | 23,669,672 |
| 2018-06-13 | 2018-06-11 | 49.234 | 482,886 | +11,504 | 0.18% | 23,774,615 |
| 2018-06-12 | 2018-06-08 | 49.026 | 471,382 | +14,380 | 0.17% | 23,109,883 |
| 2018-06-11 | 2018-06-07 | 50.017 | 457,002 | -9,587 | 0.17% | 22,857,756 |
| 2018-06-08 | 2018-06-06 | 49.965 | 466,589 | +9,587 | 0.17% | 23,312,932 |
| 2018-06-07 | 2018-06-05 | 49.808 | 457,002 | -19,174 | 0.17% | 22,762,416 |
| 2018-06-04 | 2018-05-31 | 49.339 | 476,176 | -210,909 | 0.18% | 23,493,922 |
| 2018-06-01 | 2018-05-30 | 48.191 | 687,085 | +24,926 | 0.25% | 33,111,536 |
| 2018-05-31 | 2018-05-29 | 49.287 | 662,159 | +958 | 0.24% | 32,635,554 |
| 2018-05-25 | 2018-05-23 | 49.912 | 661,201 | +1,918 | 0.25% | 33,002,157 |
| 2018-05-24 | 2018-05-21 | 51.060 | 659,283 | +5,752 | 0.25% | 33,662,895 |
| 2018-05-17 | 2018-05-15 | 51.321 | 653,531 | +6,519 | 0.26% | 33,539,624 |
| 2018-05-16 | 2018-05-14 | 51.529 | 647,012 | +9,011 | 0.25% | 33,340,044 |
| 2018-05-14 | 2018-05-10 | 50.956 | 638,001 | +3,835 | 0.25% | 32,509,689 |
| 2018-05-11 | 2018-05-09 | 50.590 | 634,166 | +115,041 | 0.25% | 32,082,750 |
| 2018-05-10 | 2018-05-08 | 50.799 | 519,125 | +19,174 | 0.20% | 26,371,073 |
| 2018-05-09 | 2018-05-07 | 50.173 | 499,951 | -7,669 | 0.20% | 25,084,151 |
| 2018-05-07 | 2018-05-03 | 49.704 | 507,620 | +2,876 | 0.20% | 25,230,655 |
| 2018-05-04 | 2018-05-02 | 49.339 | 504,744 | +11,696 | 0.20% | 24,903,432 |
| 2018-05-03 | 2018-04-30 | 50.069 | 493,048 | -4,794 | 0.19% | 24,686,375 |
| 2018-05-02 | 2018-04-27 | 49.547 | 497,842 | +6,711 | 0.20% | 24,666,756 |
| 2018-04-30 | 2018-04-26 | 49.495 | 491,131 | -4,794 | 0.20% | 24,308,628 |
| 2018-04-27 | 2018-04-25 | 50.434 | 495,925 | +4,794 | 0.20% | 25,011,479 |
| 2018-04-26 | 2018-04-24 | 50.903 | 491,131 | +4,793 | 0.20% | 25,000,233 |
| 2018-04-20 | 2018-04-18 | 50.069 | 486,338 | -958 | 0.20% | 24,350,413 |
| 2018-04-17 | 2018-04-13 | 51.425 | 487,296 | +1,917 | 0.21% | 25,059,168 |
| 2018-04-16 | 2018-04-12 | 52.103 | 485,379 | -1,150 | 0.21% | 25,289,682 |
| 2018-04-13 | 2018-04-11 | 52.416 | 486,529 | +1,533 | 0.21% | 25,501,850 |
| 2018-04-12 | 2018-04-10 | 52.051 | 484,996 | +4,410 | 0.21% | 25,244,431 |
| 2018-04-09 | 2018-04-04 | 50.538 | 480,586 | -958 | 0.21% | 24,288,002 |
| 2018-03-28 | 2018-03-26 | 51.425 | 481,544 | +1,917 | 0.21% | 24,763,372 |
| 2018-03-27 | 2018-03-23 | 51.321 | 479,627 | -21,666 | 0.21% | 24,614,760 |
| 2018-03-23 | 2018-03-21 | 53.198 | 501,293 | -767 | 0.22% | 26,667,893 |
| 2018-03-22 | 2018-03-20 | 53.615 | 502,060 | -19,174 | 0.22% | 26,918,176 |
| 2018-03-20 | 2018-03-16 | 53.459 | 521,234 | +1,343 | 0.23% | 27,864,644 |
| 2018-03-19 | 2018-03-15 | 54.085 | 519,891 | -6,711 | 0.23% | 28,118,228 |
| 2018-03-14 | 2018-03-12 | 54.554 | 526,602 | +11,504 | 0.23% | 28,728,376 |
| 2018-03-12 | 2018-03-08 | 53.563 | 515,098 | -101,237 | 0.22% | 27,590,349 |
| 2018-03-09 | 2018-03-07 | 52.990 | 616,335 | +384 | 0.26% | 32,659,342 |
| 2018-03-07 | 2018-03-05 | 52.259 | 615,951 | +383 | 0.26% | 32,189,244 |
| 2018-03-05 | 2018-03-01 | 52.833 | 615,568 | -1,917 | 0.26% | 32,522,384 |
| 2018-03-02 | 2018-02-28 | 52.625 | 617,485 | -4,410 | 0.26% | 32,494,845 |
| 2018-03-01 | 2018-02-27 | 53.303 | 621,895 | -959 | 0.26% | 33,148,574 |
| 2018-02-27 | 2018-02-23 | 53.198 | 622,854 | +959 | 0.26% | 33,134,721 |
| 2018-02-26 | 2018-02-22 | 52.833 | 621,895 | +1,917 | 0.26% | 32,856,659 |
| 2018-02-23 | 2018-02-21 | 53.094 | 619,978 | +959 | 0.26% | 32,917,053 |
| 2018-02-21 | 2018-02-15 | 52.885 | 619,019 | +1,917 | 0.26% | 32,736,996 |
| 2018-02-14 | 2018-02-12 | 50.851 | 617,102 | +9,204 | 0.26% | 31,380,399 |
| 2018-02-13 | 2018-02-09 | 49.860 | 607,898 | -7,094 | 0.25% | 30,309,970 |
| 2018-02-12 | 2018-02-08 | 51.946 | 614,992 | +2,300 | 0.25% | 31,946,677 |
| 2018-02-08 | 2018-02-06 | 54.085 | 612,692 | -383 | 0.23% | 33,137,356 |
| 2018-02-07 | 2018-02-05 | 56.171 | 613,075 | -4,410 | 0.23% | 34,437,071 |
| 2018-02-02 | 2018-01-31 | 56.328 | 617,485 | +959 | 0.23% | 34,781,400 |
| 2018-02-01 | 2018-01-30 | 55.597 | 616,526 | -11,504 | 0.23% | 34,277,212 |
| 2018-01-26 | 2018-01-24 | 57.110 | 628,030 | -2,877 | 0.24% | 35,866,698 |
| 2018-01-25 | 2018-01-23 | 57.006 | 630,907 | +959 | 0.24% | 35,965,193 |
| 2018-01-23 | 2018-01-19 | 55.702 | 629,948 | +767 | 0.24% | 35,089,150 |
| 2018-01-22 | 2018-01-18 | 55.284 | 629,181 | +95,485 | 0.24% | 34,783,907 |
| 2018-01-19 | 2018-01-17 | 55.076 | 533,696 | -767 | 0.20% | 29,393,734 |
| 2018-01-18 | 2018-01-16 | 55.284 | 534,463 | +767 | 0.21% | 29,547,477 |
| 2018-01-17 | 2018-01-15 | 54.606 | 533,696 | -9,204 | 0.21% | 29,143,219 |
| 2018-01-16 | 2018-01-12 | 54.554 | 542,900 | +2,301 | 0.21% | 29,617,501 |
| 2018-01-15 | 2018-01-11 | 53.981 | 540,599 | -7,669 | 0.21% | 29,181,827 |
| 2018-01-11 | 2018-01-09 | 53.668 | 548,268 | +8,628 | 0.21% | 29,424,234 |
| 2018-01-10 | 2018-01-08 | 53.459 | 539,640 | +2,301 | 0.21% | 28,848,610 |
| 2018-01-04 | 2018-01-02 | 52.416 | 537,339 | +958 | 0.21% | 28,165,101 |
| 2017-12-21 | 2017-12-19 | 50.956 | 536,381 | -8,436 | 0.23% | 27,331,587 |
| 2017-12-19 | 2017-12-15 | 50.017 | 544,817 | -1,342 | 0.23% | 27,249,978 |
| 2017-12-14 | 2017-12-12 | 50.434 | 546,159 | -1,534 | 0.23% | 27,544,980 |
| 2017-12-13 | 2017-12-11 | 51.216 | 547,693 | +9,203 | 0.23% | 28,050,821 |
| 2017-12-11 | 2017-12-07 | 49.600 | 538,490 | -99,702 | 0.23% | 26,708,842 |
| 2017-12-08 | 2017-12-06 | 50.069 | 638,192 | -23,009 | 0.27% | 31,953,577 |
| 2017-12-06 | 2017-12-04 | 50.382 | 661,201 | -958 | 0.28% | 33,312,523 |
| 2017-12-04 | 2017-11-30 | 50.121 | 662,159 | -767 | 0.27% | 33,188,113 |
| 2017-12-01 | 2017-11-29 | 50.851 | 662,926 | +115,041 | 0.27% | 33,710,606 |
| 2017-11-30 | 2017-11-28 | 50.903 | 547,885 | +1,726 | 0.23% | 27,889,204 |
| 2017-11-28 | 2017-11-24 | 51.686 | 546,159 | -959 | 0.22% | 28,228,620 |
| 2017-11-27 | 2017-11-23 | 51.477 | 547,118 | +2,876 | 0.22% | 28,164,046 |
| 2017-11-23 | 2017-11-21 | 53.042 | 544,242 | -115,041 | 0.22% | 28,867,548 |
| 2017-11-22 | 2017-11-20 | 51.842 | 659,283 | +2,876 | 0.27% | 34,178,670 |
| 2017-11-21 | 2017-11-17 | 51.477 | 656,407 | +383 | 0.27% | 33,789,927 |
| 2017-11-16 | 2017-11-14 | 51.112 | 656,024 | +959 | 0.26% | 33,530,706 |
| 2017-11-15 | 2017-11-13 | 51.581 | 655,065 | +383 | 0.26% | 33,789,174 |
| 2017-11-14 | 2017-11-10 | 51.529 | 654,682 | +2,109 | 0.26% | 33,735,274 |
| 2017-11-13 | 2017-11-09 | 51.112 | 652,573 | -958 | 0.26% | 33,354,318 |
| 2017-11-09 | 2017-11-07 | 51.008 | 653,531 | +115,041 | 0.26% | 33,335,114 |
| 2017-11-07 | 2017-11-03 | 50.069 | 538,490 | -2,301 | 0.21% | 26,961,607 |
| 2017-11-03 | 2017-11-01 | 50.382 | 540,791 | +9,587 | 0.21% | 27,246,045 |
| 2017-11-01 | 2017-10-30 | 50.173 | 531,204 | -1,917 | 0.21% | 26,652,215 |
| 2017-10-17 | 2017-10-13 | 49.965 | 533,121 | -5,752 | 0.20% | 26,637,177 |
| 2017-10-16 | 2017-10-12 | 49.808 | 538,873 | -28,761 | 0.21% | 26,840,258 |
| 2017-10-13 | 2017-10-11 | 49.547 | 567,634 | -15,339 | 0.22% | 28,124,765 |
| 2017-10-12 | 2017-10-10 | 49.287 | 582,973 | -16,297 | 0.22% | 28,732,747 |
| 2017-10-11 | 2017-10-09 | 49.130 | 599,270 | +15,339 | 0.23% | 29,442,205 |
| 2017-10-10 | 2017-10-06 | 49.391 | 583,931 | +32,595 | 0.23% | 28,840,873 |
| 2017-10-09 | 2017-10-04 | 49.495 | 551,336 | -1,918 | 0.22% | 27,288,487 |
| 2017-10-06 | 2017-10-03 | 49.078 | 553,254 | -26,267 | 0.22% | 27,152,579 |
| 2017-10-04 | 2017-09-29 | 48.035 | 579,521 | +1,917 | 0.23% | 27,837,210 |
| 2017-10-03 | 2017-09-28 | 47.722 | 577,604 | +21,091 | 0.23% | 27,564,377 |
| 2017-09-27 | 2017-09-25 | 48.035 | 556,513 | -9,587 | 0.22% | 26,732,024 |
| 2017-09-21 | 2017-09-19 | 48.609 | 566,100 | -76,694 | 0.22% | 27,517,309 |
| 2017-09-20 | 2017-09-18 | 49.078 | 642,794 | -9,587 | 0.25% | 31,547,019 |
| 2017-09-19 | 2017-09-15 | 48.765 | 652,381 | -9,587 | 0.26% | 31,813,380 |
| 2017-09-14 | 2017-09-12 | 49.182 | 661,968 | +9,587 | 0.26% | 32,557,090 |
| 2017-09-12 | 2017-09-08 | 49.443 | 652,381 | +30,678 | 0.25% | 32,255,705 |
| 2017-09-11 | 2017-09-07 | 49.026 | 621,703 | +9,587 | 0.24% | 30,479,491 |
| 2017-09-08 | 2017-09-06 | 49.234 | 612,116 | +1,917 | 0.24% | 30,137,180 |
| 2017-09-07 | 2017-09-05 | 49.339 | 610,199 | +12,463 | 0.24% | 30,106,448 |
| 2017-09-06 | 2017-09-04 | 49.130 | 597,736 | +86,281 | 0.23% | 29,366,839 |
| 2017-09-05 | 2017-09-01 | 48.661 | 511,455 | +151,471 | 0.20% | 24,887,769 |
| 2017-09-01 | 2017-08-30 | 48.504 | 359,984 | -1,917 | 0.14% | 17,460,756 |
| 2017-08-31 | 2017-08-29 | 48.348 | 361,901 | +8,628 | 0.14% | 17,497,114 |
| 2017-08-29 | 2017-08-25 | 47.774 | 353,273 | +1,917 | 0.15% | 16,877,294 |
| 2017-08-28 | 2017-08-24 | 46.887 | 351,356 | -9,587 | 0.15% | 16,474,186 |
| 2017-08-25 | 2017-08-22 | 46.940 | 360,943 | -2,876 | 0.15% | 16,942,521 |
| 2017-08-24 | 2017-08-21 | 46.887 | 363,819 | -5,176 | 0.15% | 17,058,544 |
| 2017-08-22 | 2017-08-18 | 46.522 | 368,995 | +2,876 | 0.15% | 17,166,519 |
| 2017-08-16 | 2017-08-14 | 46.001 | 366,119 | -1,151 | 0.15% | 16,841,771 |
| 2017-08-14 | 2017-08-10 | 46.157 | 367,270 | -22,241 | 0.15% | 16,952,182 |
| 2017-08-11 | 2017-08-09 | 46.262 | 389,511 | -3,835 | 0.15% | 18,019,396 |
| 2017-08-09 | 2017-08-07 | 46.209 | 393,346 | -9,587 | 0.14% | 18,176,295 |
| 2017-08-08 | 2017-08-04 | 46.001 | 402,933 | -191 | 0.15% | 18,535,244 |
| 2017-08-04 | 2017-08-02 | 46.522 | 403,124 | -959 | 0.15% | 18,754,280 |
| 2017-08-03 | 2017-08-01 | 46.627 | 404,083 | +6,327 | 0.15% | 18,841,045 |
| 2017-08-02 | 2017-07-31 | 46.209 | 397,756 | -9,587 | 0.15% | 18,380,078 |
| 2017-08-01 | 2017-07-28 | 46.053 | 407,343 | -19,173 | 0.15% | 18,759,353 |
| 2017-07-31 | 2017-07-27 | 45.949 | 426,516 | -1,918 | 0.16% | 19,597,836 |
| 2017-07-25 | 2017-07-21 | 45.949 | 428,434 | -31,061 | 0.16% | 19,685,966 |
| 2017-07-24 | 2017-07-20 | 46.766 | 459,495 | -47,934 | 0.18% | 21,488,969 |
| 2017-07-21 | 2017-07-19 | 46.451 | 507,429 | +2,446 | 0.20% | 23,570,512 |
| 2017-07-20 | 2017-07-18 | 45.714 | 504,983 | -3,422 | 0.19% | 23,084,984 |
| 2017-07-18 | 2017-07-14 | 46.083 | 508,405 | +11,976 | 0.19% | 23,428,633 |
| 2017-07-14 | 2017-07-12 | 45.451 | 496,429 | -3,802 | 0.18% | 22,563,368 |
| 2017-07-13 | 2017-07-11 | 45.557 | 500,231 | -42,391 | 0.17% | 22,788,804 |
| 2017-07-12 | 2017-07-10 | 45.294 | 542,622 | +8,935 | 0.19% | 24,577,267 |
| 2017-07-11 | 2017-07-07 | 45.188 | 533,687 | -37,639 | 0.18% | 24,116,419 |
| 2017-07-10 | 2017-07-06 | 45.451 | 571,326 | -380 | 0.20% | 25,967,538 |
| 2017-07-07 | 2017-07-05 | 45.451 | 571,706 | -53,606 | 0.20% | 25,984,809 |
| 2017-07-06 | 2017-07-04 | 44.925 | 625,312 | -10,170 | 0.21% | 28,092,324 |
| 2017-07-05 | 2017-07-03 | 45.241 | 635,482 | +1,901 | 0.22% | 28,749,794 |
| 2017-07-04 | 2017-06-30 | 45.399 | 633,581 | -1,141 | 0.22% | 28,763,781 |
| 2017-07-03 | 2017-06-29 | 45.451 | 634,722 | +6,273 | 0.22% | 28,848,971 |
| 2017-06-30 | 2017-06-28 | 45.083 | 628,449 | +2,472 | 0.22% | 28,332,435 |
| 2017-06-29 | 2017-06-27 | 45.294 | 625,977 | +38,779 | 0.22% | 28,352,709 |
| 2017-06-28 | 2017-06-26 | 45.188 | 587,198 | -51,896 | 0.20% | 26,534,492 |
| 2017-06-27 | 2017-06-23 | 44.557 | 639,094 | +23,762 | 0.22% | 28,476,145 |
| 2017-06-26 | 2017-06-22 | 44.241 | 615,332 | +23,381 | 0.22% | 27,223,160 |
| 2017-06-23 | 2017-06-21 | 44.136 | 591,951 | -15,207 | 0.21% | 26,126,471 |
| 2017-06-22 | 2017-06-20 | 43.768 | 607,158 | -3,945 | 0.21% | 26,574,071 |
| 2017-06-19 | 2017-06-15 | 43.663 | 611,103 | -199,598 | 0.21% | 26,682,440 |
| 2017-06-16 | 2017-06-14 | 43.768 | 810,701 | +47,524 | 0.29% | 35,482,734 |
| 2017-06-14 | 2017-06-12 | 44.241 | 763,177 | -3,802 | 0.27% | 33,764,032 |
| 2017-06-13 | 2017-06-09 | 44.294 | 766,979 | -8,554 | 0.27% | 33,972,586 |
| 2017-06-12 | 2017-06-08 | 44.136 | 775,533 | -11,406 | 0.28% | 34,229,084 |
| 2017-06-09 | 2017-06-07 | 43.610 | 786,939 | -19,009 | 0.29% | 34,318,527 |
| 2017-06-08 | 2017-06-06 | 43.242 | 805,948 | -5,751 | 0.29% | 34,850,730 |
| 2017-06-05 | 2017-06-01 | 43.084 | 811,699 | -47,523 | 0.29% | 34,971,314 |
| 2017-06-02 | 2017-05-31 | 42.926 | 859,222 | -1,141 | 0.31% | 36,883,199 |
| 2017-06-01 | 2017-05-29 | 42.716 | 860,363 | -9,504 | 0.31% | 36,751,138 |
| 2017-05-26 | 2017-05-24 | 41.559 | 869,867 | -9,505 | 0.33% | 36,150,390 |
| 2017-05-25 | 2017-05-23 | 41.664 | 879,372 | -4,277 | 0.33% | 36,637,924 |
| 2017-05-24 | 2017-05-22 | 41.506 | 883,649 | +49,044 | 0.33% | 36,676,664 |
| 2017-05-23 | 2017-05-19 | 41.295 | 834,605 | +76,037 | 0.31% | 34,465,428 |
| 2017-05-22 | 2017-05-18 | 41.190 | 758,568 | -153,595 | 0.29% | 31,245,632 |
| 2017-05-18 | 2017-05-16 | 41.664 | 912,163 | +950 | 0.34% | 38,004,119 |
| 2017-05-17 | 2017-05-15 | 41.348 | 911,213 | +1,331 | 0.34% | 37,676,929 |
| 2017-05-16 | 2017-05-12 | 41.243 | 909,882 | +11,026 | 0.34% | 37,526,164 |
| 2017-05-12 | 2017-05-10 | 40.559 | 898,856 | +19,009 | 0.35% | 36,456,715 |
| 2017-05-11 | 2017-05-09 | 40.717 | 879,847 | +15,588 | 0.36% | 35,824,584 |
| 2017-05-10 | 2017-05-08 | 40.769 | 864,259 | +285,140 | 0.36% | 35,235,355 |
| 2017-05-09 | 2017-05-05 | 41.032 | 579,119 | -6,654 | 0.24% | 23,762,682 |
| 2017-05-05 | 2017-05-02 | 41.611 | 585,773 | -4,752 | 0.25% | 24,374,677 |
| 2017-05-04 | 2017-04-28 | 41.716 | 590,525 | +950 | 0.25% | 24,634,543 |
| 2017-04-28 | 2017-04-26 | 41.822 | 589,575 | -2,091 | 0.25% | 24,656,943 |
| 2017-04-27 | 2017-04-25 | 41.822 | 591,666 | -3,421 | 0.25% | 24,744,392 |
| 2017-04-20 | 2017-04-18 | 42.032 | 595,087 | +1,140 | 0.25% | 25,012,683 |
| 2017-04-18 | 2017-04-12 | 42.453 | 593,947 | -19,009 | 0.25% | 25,214,727 |
| 2017-04-13 | 2017-04-11 | 42.400 | 612,956 | -3,849 | 0.26% | 25,989,467 |
| 2017-04-10 | 2017-04-06 | 42.558 | 616,805 | -2,472 | 0.26% | 26,250,008 |
| 2017-04-07 | 2017-04-05 | 42.611 | 619,277 | -4,752 | 0.26% | 26,387,789 |
| 2017-04-06 | 2017-04-03 | 42.085 | 624,029 | -1,901 | 0.27% | 26,262,000 |
| 2017-04-05 | 2017-03-31 | 42.085 | 625,930 | -19,009 | 0.27% | 26,342,003 |
| 2017-04-03 | 2017-03-30 | 41.769 | 644,939 | +9,504 | 0.28% | 26,938,424 |
| 2017-03-30 | 2017-03-28 | 42.137 | 635,435 | -4,277 | 0.27% | 26,775,444 |
| 2017-03-29 | 2017-03-27 | 42.190 | 639,712 | -950 | 0.28% | 26,989,318 |
| 2017-03-28 | 2017-03-24 | 42.242 | 640,662 | -1,711 | 0.28% | 27,063,100 |
| 2017-03-27 | 2017-03-23 | 41.874 | 642,373 | +10,265 | 0.28% | 26,898,830 |
| 2017-03-23 | 2017-03-21 | 41.927 | 632,108 | +19,009 | 0.27% | 26,502,244 |
| 2017-03-21 | 2017-03-17 | 41.664 | 613,099 | -13,496 | 0.26% | 25,543,995 |
| 2017-03-20 | 2017-03-16 | 42.190 | 626,595 | -11,216 | 0.27% | 26,435,914 |
| 2017-03-17 | 2017-03-15 | 41.769 | 637,811 | +637,811 | 0.27% | 26,640,695 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy