History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 711,660 | +0 | 0.16% | 37,205,585 |
| 2025-10-13 | 2025-10-09 | 53.220 | 711,660 | +0 | 0.16% | 37,874,545 |
| 2025-10-10 | 2025-10-08 | 52.400 | 711,660 | -50,000 | 0.16% | 37,290,984 |
| 2025-10-08 | 2025-10-03 | 52.740 | 761,660 | +1,000 | 0.17% | 40,169,948 |
| 2025-10-06 | 2025-10-02 | 53.180 | 760,660 | -50,000 | 0.17% | 40,451,899 |
| 2025-10-02 | 2025-09-29 | 52.160 | 810,660 | -91,000 | 0.18% | 42,284,026 |
| 2025-09-30 | 2025-09-26 | 51.240 | 901,660 | -3,000 | 0.20% | 46,201,058 |
| 2025-09-29 | 2025-09-25 | 52.140 | 904,660 | -60,000 | 0.20% | 47,168,972 |
| 2025-09-25 | 2025-09-23 | 51.080 | 964,660 | +82,000 | 0.22% | 49,274,833 |
| 2025-09-22 | 2025-09-18 | 50.980 | 882,660 | +400 | 0.20% | 44,998,007 |
| 2025-09-10 | 2025-09-08 | 50.540 | 882,260 | -50,000 | 0.21% | 44,589,420 |
| 2025-09-09 | 2025-09-05 | 50.380 | 932,260 | -16,200 | 0.21% | 46,967,259 |
| 2025-09-08 | 2025-09-04 | 49.060 | 948,460 | -10,200 | 0.22% | 46,531,448 |
| 2025-09-04 | 2025-09-02 | 50.640 | 958,660 | +17,000 | 0.22% | 48,546,542 |
| 2025-09-03 | 2025-09-01 | 51.300 | 941,660 | +1,400 | 0.22% | 48,307,158 |
| 2025-08-29 | 2025-08-27 | 49.360 | 940,260 | -62,000 | 0.22% | 46,411,234 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,002,260 | -1,000 | 0.23% | 50,373,588 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,003,260 | +200 | 0.24% | 50,584,369 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,003,060 | +160,200 | 0.24% | 49,691,592 |
| 2025-08-20 | 2025-08-18 | 47.860 | 842,860 | +70,000 | 0.21% | 40,339,280 |
| 2025-08-18 | 2025-08-14 | 47.200 | 772,860 | -25,000 | 0.19% | 36,478,992 |
| 2025-08-14 | 2025-08-12 | 46.840 | 797,860 | +10,000 | 0.20% | 37,371,762 |
| 2025-08-13 | 2025-08-11 | 46.460 | 787,860 | +64,000 | 0.19% | 36,603,976 |
| 2025-08-12 | 2025-08-08 | 46.400 | 723,860 | +200 | 0.18% | 33,587,104 |
| 2025-08-08 | 2025-08-06 | 46.440 | 723,660 | -61,600 | 0.18% | 33,606,770 |
| 2025-08-07 | 2025-08-05 | 46.240 | 785,260 | -90,200 | 0.19% | 36,310,422 |
| 2025-08-06 | 2025-08-04 | 45.920 | 875,460 | -1,000 | 0.22% | 40,201,123 |
| 2025-08-05 | 2025-08-01 | 45.420 | 876,460 | +1,000 | 0.22% | 39,808,813 |
| 2025-08-04 | 2025-07-31 | 45.980 | 875,460 | +178,000 | 0.21% | 40,253,651 |
| 2025-07-25 | 2025-07-23 | 46.700 | 697,460 | +80,200 | 0.17% | 32,571,382 |
| 2025-07-24 | 2025-07-22 | 47.080 | 617,260 | +20,000 | 0.15% | 29,060,601 |
| 2025-07-22 | 2025-07-18 | 46.360 | 597,260 | +30,000 | 0.15% | 27,688,974 |
| 2025-07-21 | 2025-07-17 | 45.920 | 567,260 | +15,600 | 0.14% | 26,048,579 |
| 2025-07-11 | 2025-07-09 | 45.540 | 551,660 | +100,000 | 0.13% | 25,122,596 |
| 2025-07-07 | 2025-07-03 | 45.240 | 451,660 | +49,400 | 0.11% | 20,433,098 |
| 2025-06-30 | 2025-06-26 | 44.900 | 402,260 | +2,600 | 0.10% | 18,061,474 |
| 2025-06-27 | 2025-06-25 | 44.860 | 399,660 | -19,400 | 0.10% | 17,928,748 |
| 2025-06-19 | 2025-06-17 | 43.840 | 419,060 | -200,000 | 0.10% | 18,371,590 |
| 2025-06-11 | 2025-06-09 | 43.800 | 619,060 | -3,000 | 0.15% | 27,114,828 |
| 2025-06-06 | 2025-06-04 | 43.640 | 622,060 | +600 | 0.14% | 27,146,698 |
| 2025-06-02 | 2025-05-29 | 43.020 | 621,460 | -50,000 | 0.14% | 26,735,209 |
| 2025-05-30 | 2025-05-28 | 43.500 | 671,460 | -30,000 | 0.15% | 29,208,510 |
| 2025-05-27 | 2025-05-23 | 43.720 | 701,460 | -60,000 | 0.16% | 30,667,831 |
| 2025-05-21 | 2025-05-19 | 43.660 | 761,460 | +70,000 | 0.17% | 33,245,344 |
| 2025-05-16 | 2025-05-14 | 44.060 | 691,460 | +40,000 | 0.16% | 30,465,728 |
| 2025-05-15 | 2025-05-13 | 43.480 | 651,460 | +6,500 | 0.15% | 28,325,481 |
| 2025-05-12 | 2025-05-08 | 42.600 | 644,960 | +60,000 | 0.14% | 27,475,296 |
| 2025-05-09 | 2025-05-07 | 42.380 | 584,960 | +40,000 | 0.13% | 24,790,605 |
| 2025-05-07 | 2025-05-02 | 42.260 | 544,960 | +30,000 | 0.12% | 23,030,010 |
| 2025-04-24 | 2025-04-22 | 41.560 | 514,960 | +30,000 | 0.12% | 21,401,738 |
| 2025-04-17 | 2025-04-15 | 41.260 | 484,960 | -290,000 | 0.11% | 20,009,450 |
| 2025-04-15 | 2025-04-11 | 40.920 | 774,960 | +93,400 | 0.17% | 31,711,363 |
| 2025-04-14 | 2025-04-10 | 40.560 | 681,560 | +230,000 | 0.15% | 27,644,074 |
| 2025-04-11 | 2025-04-09 | 40.000 | 451,560 | -40,000 | 0.10% | 18,062,400 |
| 2025-04-10 | 2025-04-08 | 39.480 | 491,560 | -10,000 | 0.11% | 19,406,789 |
| 2025-04-09 | 2025-04-07 | 38.100 | 501,560 | -340,000 | 0.11% | 19,109,436 |
| 2025-04-08 | 2025-04-03 | 42.360 | 841,560 | -21,200 | 0.19% | 35,648,482 |
| 2025-04-07 | 2025-04-02 | 42.840 | 862,760 | +10,000 | 0.19% | 36,960,638 |
| 2025-04-03 | 2025-04-01 | 42.860 | 852,760 | -210,000 | 0.18% | 36,549,294 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,062,760 | -55,600 | 0.23% | 45,507,383 |
| 2025-03-27 | 2025-03-25 | 43.300 | 1,118,360 | +20,000 | 0.24% | 48,424,988 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,098,360 | -247,100 | 0.24% | 47,580,955 |
| 2025-03-24 | 2025-03-20 | 44.020 | 1,345,460 | +5,000 | 0.27% | 59,227,149 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,340,460 | +5,000 | 0.23% | 59,623,661 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,335,460 | +287,800 | 0.20% | 59,801,899 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,047,660 | -60,000 | 0.16% | 45,615,116 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,107,660 | +40,800 | 0.17% | 48,338,282 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,066,860 | -150,000 | 0.18% | 46,216,375 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,216,860 | +160,000 | 0.20% | 53,468,828 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,056,860 | -20,000 | 0.18% | 45,677,489 |
| 2025-03-06 | 2025-03-04 | 42.660 | 1,076,860 | -70,800 | 0.19% | 45,938,848 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,147,660 | +20,000 | 0.20% | 49,073,942 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,127,660 | -352,600 | 0.20% | 48,286,401 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,480,260 | -30,000 | 0.35% | 64,953,809 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,510,260 | +507,600 | 0.35% | 66,149,388 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,002,660 | -95,800 | 0.23% | 43,515,444 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,098,460 | +131,000 | 0.26% | 48,420,117 |
| 2025-02-21 | 2025-02-19 | 43.380 | 967,460 | -60,000 | 0.23% | 41,968,415 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,027,460 | +57,400 | 0.24% | 44,612,313 |
| 2025-02-17 | 2025-02-13 | 43.040 | 970,060 | -163,200 | 0.22% | 41,751,382 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,133,260 | +270,000 | 0.26% | 49,070,158 |
| 2025-02-13 | 2025-02-11 | 42.860 | 863,260 | -150,000 | 0.20% | 36,999,324 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,013,260 | +120,000 | 0.23% | 43,408,058 |
| 2025-02-11 | 2025-02-07 | 43.120 | 893,260 | +71,000 | 0.21% | 38,517,371 |
| 2025-02-07 | 2025-02-05 | 42.040 | 822,260 | -60,000 | 0.19% | 34,567,810 |
| 2025-02-06 | 2025-02-04 | 42.520 | 882,260 | +67,000 | 0.20% | 37,513,695 |
| 2025-02-05 | 2025-02-03 | 41.840 | 815,260 | -98,600 | 0.19% | 34,110,478 |
| 2025-02-04 | 2025-01-28 | 42.460 | 913,860 | -90,000 | 0.21% | 38,802,496 |
| 2025-02-03 | 2025-01-24 | 42.580 | 1,003,860 | +153,000 | 0.23% | 42,744,359 |
| 2025-01-27 | 2025-01-23 | 42.060 | 850,860 | -16,800 | 0.20% | 35,787,172 |
| 2025-01-24 | 2025-01-22 | 41.900 | 867,660 | -160,000 | 0.20% | 36,354,954 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,027,660 | +30,000 | 0.24% | 43,490,571 |
| 2025-01-22 | 2025-01-20 | 42.140 | 997,660 | +90,000 | 0.23% | 42,041,392 |
| 2025-01-21 | 2025-01-17 | 41.720 | 907,660 | +40,200 | 0.21% | 37,867,575 |
| 2025-01-20 | 2025-01-16 | 41.640 | 867,460 | -60,000 | 0.20% | 36,121,034 |
| 2025-01-17 | 2025-01-15 | 41.600 | 927,460 | +120,000 | 0.21% | 38,582,336 |
| 2025-01-16 | 2025-01-14 | 41.640 | 807,460 | +201,600 | 0.19% | 33,622,634 |
| 2025-01-14 | 2025-01-10 | 40.900 | 605,860 | -130,000 | 0.14% | 24,779,674 |
| 2025-01-13 | 2025-01-09 | 41.320 | 735,860 | -65,600 | 0.17% | 30,405,735 |
| 2025-01-10 | 2025-01-08 | 41.400 | 801,460 | +4,000 | 0.18% | 33,180,444 |
| 2025-01-09 | 2025-01-07 | 41.560 | 797,460 | +80,000 | 0.17% | 33,142,438 |
| 2025-01-08 | 2025-01-06 | 41.220 | 717,460 | -69,000 | 0.16% | 29,573,701 |
| 2025-01-07 | 2025-01-03 | 41.300 | 786,460 | -116,000 | 0.17% | 32,480,798 |
| 2025-01-06 | 2025-01-02 | 41.920 | 902,460 | -430,000 | 0.19% | 37,831,123 |
| 2025-01-03 | 2024-12-31 | 43.580 | 1,332,460 | +65,600 | 0.27% | 58,068,607 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,266,860 | -120,000 | 0.26% | 55,235,096 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,386,860 | +18,000 | 0.28% | 59,662,717 |
| 2024-12-20 | 2024-12-18 | 43.320 | 1,368,860 | +90,000 | 0.28% | 59,299,015 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,278,860 | +58,000 | 0.27% | 55,144,443 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,220,860 | -416,600 | 0.26% | 52,472,563 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,637,460 | +99,000 | 0.34% | 72,735,973 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,538,460 | +66,000 | 0.32% | 67,569,163 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,472,460 | -419,600 | 0.31% | 65,053,283 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,892,060 | +655,000 | 0.40% | 85,899,524 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,237,060 | -120,000 | 0.26% | 53,564,698 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,357,060 | +56,800 | 0.29% | 59,222,098 |
| 2024-12-03 | 2024-11-29 | 43.400 | 1,300,260 | +180,000 | 0.28% | 56,431,284 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,120,260 | -14,600 | 0.25% | 47,723,076 |
| 2024-11-29 | 2024-11-27 | 43.460 | 1,134,860 | +50,000 | 0.25% | 49,321,016 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,084,860 | +15,000 | 0.24% | 46,019,761 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,069,860 | -273,000 | 0.24% | 46,132,363 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,342,860 | -90,000 | 0.30% | 59,112,697 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,432,860 | +18,000 | 0.34% | 63,303,755 |
| 2024-11-21 | 2024-11-19 | 44.140 | 1,414,860 | -66,200 | 0.33% | 62,451,920 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,481,060 | -90,000 | 0.35% | 64,840,807 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,571,060 | +165,000 | 0.37% | 69,126,640 |
| 2024-11-18 | 2024-11-14 | 44.400 | 1,406,060 | -190,000 | 0.33% | 62,429,064 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,596,060 | -320,200 | 0.37% | 72,684,572 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,916,260 | -160,000 | 0.44% | 86,614,952 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,076,260 | -301,400 | 0.47% | 94,885,082 |
| 2024-11-12 | 2024-11-08 | 45.860 | 2,377,660 | -155,400 | 0.53% | 109,039,488 |
| 2024-11-11 | 2024-11-07 | 46.680 | 2,533,060 | +352,000 | 0.57% | 118,243,241 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,181,060 | -123,400 | 0.49% | 98,234,942 |
| 2024-11-07 | 2024-11-05 | 45.880 | 2,304,460 | +331,200 | 0.52% | 105,728,625 |
| 2024-11-06 | 2024-11-04 | 44.500 | 1,973,260 | +200,000 | 0.44% | 87,810,070 |
| 2024-11-05 | 2024-11-01 | 43.920 | 1,773,260 | +10,000 | 0.40% | 77,881,579 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,763,260 | +10,000 | 0.40% | 77,054,462 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,753,260 | -100,000 | 0.39% | 76,372,006 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,853,260 | -84,400 | 0.41% | 81,617,570 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,937,660 | -55,800 | 0.43% | 86,148,364 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,993,460 | -27,000 | 0.45% | 88,828,578 |
| 2024-10-25 | 2024-10-23 | 44.740 | 2,020,460 | +59,800 | 0.46% | 90,395,380 |
| 2024-10-24 | 2024-10-22 | 44.540 | 1,960,660 | +187,800 | 0.45% | 87,327,796 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,772,860 | -160,000 | 0.40% | 78,644,070 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,932,860 | +443,000 | 0.44% | 86,282,870 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,489,860 | -311,000 | 0.34% | 62,842,295 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,800,860 | +92,600 | 0.41% | 77,184,860 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,708,260 | -560,200 | 0.39% | 74,001,823 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,268,460 | -116,600 | 0.52% | 101,672,377 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,385,060 | +278,600 | 0.54% | 108,472,529 |
| 2024-10-14 | 2024-10-09 | 44.460 | 2,106,460 | -129,400 | 0.49% | 93,653,212 |
| 2024-10-10 | 2024-10-08 | 47.900 | 2,235,860 | +607,000 | 0.53% | 107,097,694 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,628,860 | +274,400 | 0.39% | 88,186,480 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,354,460 | -8,000 | 0.36% | 70,025,582 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,362,460 | +354,600 | 0.37% | 69,049,473 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,007,860 | +70,400 | 0.28% | 51,884,633 |
| 2024-10-03 | 2024-09-30 | 46.260 | 937,460 | +90,000 | 0.26% | 43,366,900 |
| 2024-10-02 | 2024-09-27 | 43.600 | 847,460 | +170,000 | 0.23% | 36,949,256 |
| 2024-09-30 | 2024-09-26 | 41.180 | 677,460 | +109,000 | 0.19% | 27,897,803 |
| 2024-09-27 | 2024-09-25 | 39.080 | 568,460 | +62,200 | 0.16% | 22,215,417 |
| 2024-09-24 | 2024-09-20 | 36.340 | 506,260 | -40,000 | 0.15% | 18,397,488 |
| 2024-09-23 | 2024-09-19 | 36.440 | 546,260 | +75,000 | 0.16% | 19,905,714 |
| 2024-09-20 | 2024-09-17 | 36.020 | 471,260 | +10,000 | 0.14% | 16,974,785 |
| 2024-09-16 | 2024-09-12 | 36.200 | 461,260 | +30,000 | 0.14% | 16,697,612 |
| 2024-09-12 | 2024-09-10 | 35.980 | 431,260 | +63,600 | 0.13% | 15,516,735 |
| 2024-09-05 | 2024-09-03 | 37.020 | 367,660 | -20,000 | 0.11% | 13,610,773 |
| 2024-09-03 | 2024-08-30 | 37.620 | 387,660 | +20,000 | 0.12% | 14,583,769 |
| 2024-08-30 | 2024-08-28 | 37.280 | 367,660 | -10,000 | 0.11% | 13,706,365 |
| 2024-08-20 | 2024-08-16 | 37.700 | 377,660 | +6,000 | 0.11% | 14,237,782 |
| 2024-08-15 | 2024-08-13 | 37.380 | 371,660 | +15,000 | 0.11% | 13,892,651 |
| 2024-08-08 | 2024-08-06 | 37.260 | 356,660 | -400 | 0.10% | 13,289,152 |
| 2024-07-25 | 2024-07-23 | 38.320 | 357,060 | +2,000 | 0.10% | 13,682,539 |
| 2024-07-18 | 2024-07-16 | 39.020 | 355,060 | +10,000 | 0.10% | 13,854,441 |
| 2024-07-17 | 2024-07-15 | 38.620 | 345,060 | +10,000 | 0.10% | 13,326,217 |
| 2024-07-16 | 2024-07-12 | 38.840 | 335,060 | +10,000 | 0.09% | 13,013,730 |
| 2024-07-11 | 2024-07-09 | 38.300 | 325,060 | +3,200 | 0.09% | 12,449,798 |
| 2024-06-24 | 2024-06-20 | 38.700 | 321,860 | +2,800 | 0.09% | 12,455,982 |
| 2024-06-20 | 2024-06-18 | 39.100 | 319,060 | +8,000 | 0.09% | 12,475,246 |
| 2024-06-19 | 2024-06-17 | 39.180 | 311,060 | -17,200 | 0.08% | 12,187,331 |
| 2024-06-03 | 2024-05-30 | 39.700 | 328,260 | -10,000 | 0.09% | 13,031,922 |
| 2024-05-31 | 2024-05-29 | 39.980 | 338,260 | -20,000 | 0.09% | 13,523,635 |
| 2024-05-29 | 2024-05-27 | 40.140 | 358,260 | -30,000 | 0.10% | 14,380,556 |
| 2024-05-24 | 2024-05-22 | 40.720 | 388,260 | -7,400 | 0.10% | 15,809,947 |
| 2024-05-20 | 2024-05-16 | 40.500 | 395,660 | +10,000 | 0.10% | 16,024,230 |
| 2024-05-14 | 2024-05-10 | 40.700 | 385,660 | -20,000 | 0.10% | 15,696,362 |
| 2024-05-03 | 2024-04-30 | 40.080 | 405,660 | +29,000 | 0.11% | 16,258,853 |
| 2024-05-02 | 2024-04-29 | 40.180 | 376,660 | +29,000 | 0.10% | 15,134,199 |
| 2024-04-30 | 2024-04-26 | 39.660 | 347,660 | +18,000 | 0.09% | 13,788,196 |
| 2024-04-29 | 2024-04-25 | 39.060 | 329,660 | +5,000 | 0.09% | 12,876,520 |
| 2024-04-26 | 2024-04-24 | 39.180 | 324,660 | -80,000 | 0.09% | 12,720,179 |
| 2024-04-25 | 2024-04-23 | 38.920 | 404,660 | -4,000 | 0.11% | 15,749,367 |
| 2024-04-24 | 2024-04-22 | 39.260 | 408,660 | +52,000 | 0.11% | 16,043,992 |
| 2024-04-23 | 2024-04-19 | 39.300 | 356,660 | +38,000 | 0.10% | 14,016,738 |
| 2024-04-22 | 2024-04-18 | 39.460 | 318,660 | -1,000 | 0.09% | 12,574,324 |
| 2024-04-17 | 2024-04-15 | 39.280 | 319,660 | +200 | 0.09% | 12,556,245 |
| 2024-04-03 | 2024-03-28 | 39.100 | 319,460 | -1,000 | 0.09% | 12,490,886 |
| 2024-03-27 | 2024-03-25 | 39.240 | 320,460 | +600 | 0.09% | 12,574,850 |
| 2024-03-26 | 2024-03-22 | 39.660 | 319,860 | +2,600 | 0.09% | 12,685,648 |
| 2024-03-19 | 2024-03-15 | 39.780 | 317,260 | -8,000 | 0.09% | 12,620,603 |
| 2024-03-18 | 2024-03-14 | 39.740 | 325,260 | -2,000 | 0.09% | 12,925,832 |
| 2024-03-13 | 2024-03-11 | 39.940 | 327,260 | +4,000 | 0.09% | 13,070,764 |
| 2024-03-12 | 2024-03-08 | 39.360 | 323,260 | +10,000 | 0.09% | 12,723,514 |
| 2024-03-04 | 2024-02-29 | 39.200 | 313,260 | -2,200 | 0.09% | 12,279,792 |
| 2024-03-01 | 2024-02-28 | 38.420 | 315,460 | +2,200 | 0.09% | 12,119,973 |
| 2024-02-26 | 2024-02-22 | 38.960 | 313,260 | -2,000 | 0.09% | 12,204,610 |
| 2024-02-21 | 2024-02-19 | 37.800 | 315,260 | +2,000 | 0.09% | 11,916,828 |
| 2024-02-14 | 2024-02-07 | 37.140 | 313,260 | +13,000 | 0.10% | 11,634,476 |
| 2024-02-07 | 2024-02-05 | 35.600 | 300,260 | +100,000 | 0.09% | 10,689,256 |
| 2024-02-02 | 2024-01-31 | 35.980 | 200,260 | -20,000 | 0.06% | 7,205,355 |
| 2024-02-01 | 2024-01-30 | 36.120 | 220,260 | +2,000 | 0.07% | 7,955,791 |
| 2024-01-29 | 2024-01-25 | 37.480 | 218,260 | +20,000 | 0.07% | 8,180,385 |
| 2024-01-26 | 2024-01-24 | 37.100 | 198,260 | +2,800 | 0.06% | 7,355,446 |
| 2024-01-17 | 2024-01-15 | 36.620 | 195,460 | -20,000 | 0.06% | 7,157,745 |
| 2024-01-16 | 2024-01-12 | 36.780 | 215,460 | +10,000 | 0.06% | 7,924,619 |
| 2024-01-15 | 2024-01-11 | 36.920 | 205,460 | -5,000 | 0.06% | 7,585,583 |
| 2024-01-12 | 2024-01-10 | 36.660 | 210,460 | +5,000 | 0.06% | 7,715,464 |
| 2024-01-10 | 2024-01-08 | 36.800 | 205,460 | -27,200 | 0.06% | 7,560,928 |
| 2024-01-09 | 2024-01-05 | 37.400 | 232,660 | -35,000 | 0.07% | 8,701,484 |
| 2024-01-08 | 2024-01-04 | 37.680 | 267,660 | -10,000 | 0.08% | 10,085,429 |
| 2024-01-04 | 2024-01-02 | 38.020 | 277,660 | +25,000 | 0.08% | 10,556,633 |
| 2024-01-03 | 2023-12-29 | 38.760 | 252,660 | +10,000 | 0.08% | 9,793,102 |
| 2024-01-02 | 2023-12-28 | 38.640 | 242,660 | +49,000 | 0.07% | 9,376,382 |
| 2023-12-15 | 2023-12-13 | 37.640 | 193,660 | +2,600 | 0.06% | 7,289,362 |
| 2023-12-13 | 2023-12-11 | 37.820 | 191,060 | -10,000 | 0.06% | 7,225,889 |
| 2023-12-11 | 2023-12-07 | 37.980 | 201,060 | -20,000 | 0.06% | 7,636,259 |
| 2023-12-08 | 2023-12-06 | 38.040 | 221,060 | +10,000 | 0.06% | 8,409,122 |
| 2023-12-04 | 2023-11-30 | 39.320 | 211,060 | -10,000 | 0.06% | 8,298,879 |
| 2023-12-01 | 2023-11-29 | 39.200 | 221,060 | -40,000 | 0.06% | 8,665,552 |
| 2023-11-24 | 2023-11-22 | 39.680 | 261,060 | +88,260 | 0.07% | 10,358,861 |
| 2023-11-23 | 2023-11-21 | 39.880 | 172,800 | -88,200 | 0.05% | 6,891,264 |
| 2023-11-16 | 2023-11-14 | 39.260 | 261,000 | +10,000 | 0.07% | 10,246,860 |
| 2023-11-08 | 2023-11-06 | 40.060 | 251,000 | +10,000 | 0.07% | 10,055,060 |
| 2023-11-07 | 2023-11-03 | 39.340 | 241,000 | +5,000 | 0.07% | 9,480,940 |
| 2023-11-06 | 2023-11-02 | 39.320 | 236,000 | +5,000 | 0.07% | 9,279,520 |
| 2023-11-02 | 2023-10-31 | 39.280 | 231,000 | +5,000 | 0.07% | 9,073,680 |
| 2023-11-01 | 2023-10-30 | 39.660 | 226,000 | +6,000 | 0.06% | 8,963,160 |
| 2023-10-31 | 2023-10-27 | 39.080 | 220,000 | +10,000 | 0.06% | 8,597,600 |
| 2023-10-27 | 2023-10-25 | 38.420 | 210,000 | +22,600 | 0.06% | 8,068,200 |
| 2023-10-26 | 2023-10-24 | 38.300 | 187,400 | -10,000 | 0.05% | 7,177,420 |
| 2023-10-25 | 2023-10-20 | 38.380 | 197,400 | -15,000 | 0.06% | 7,576,212 |
| 2023-10-24 | 2023-10-19 | 38.800 | 212,400 | +15,000 | 0.06% | 8,241,120 |
| 2023-10-16 | 2023-10-12 | 40.720 | 197,400 | +10,000 | 0.06% | 8,038,128 |
| 2023-09-20 | 2023-09-18 | 41.060 | 187,400 | -10,000 | 0.05% | 7,694,644 |
| 2023-09-13 | 2023-09-11 | 41.640 | 197,400 | -25,000 | 0.06% | 8,219,736 |
| 2023-09-11 | 2023-09-06 | 42.060 | 222,400 | -5,000 | 0.06% | 9,354,144 |
| 2023-09-07 | 2023-09-05 | 42.160 | 227,400 | +10,000 | 0.06% | 9,587,184 |
| 2023-09-06 | 2023-09-04 | 42.700 | 217,400 | +5,000 | 0.06% | 9,282,980 |
| 2023-09-05 | 2023-08-31 | 41.760 | 212,400 | +5,000 | 0.06% | 8,869,824 |
| 2023-09-04 | 2023-08-30 | 41.740 | 207,400 | +20,000 | 0.06% | 8,656,876 |
| 2023-08-31 | 2023-08-29 | 41.960 | 187,400 | -15,000 | 0.05% | 7,863,304 |
| 2023-08-28 | 2023-08-24 | 41.380 | 202,400 | +15,000 | 0.06% | 8,375,312 |
| 2023-07-05 | 2023-07-03 | 43.420 | 187,400 | -20,000 | 0.05% | 8,136,908 |
| 2023-07-04 | 2023-06-30 | 42.840 | 207,400 | -15,000 | 0.06% | 8,885,016 |
| 2023-07-03 | 2023-06-29 | 42.520 | 222,400 | +5,000 | 0.06% | 9,456,448 |
| 2023-06-30 | 2023-06-28 | 42.880 | 217,400 | +10,000 | 0.06% | 9,322,112 |
| 2023-06-29 | 2023-06-27 | 43.100 | 207,400 | +20,000 | 0.06% | 8,938,940 |
| 2023-06-19 | 2023-06-15 | 44.260 | 187,400 | -10,000 | 0.05% | 8,294,324 |
| 2023-06-16 | 2023-06-14 | 43.400 | 197,400 | -10,000 | 0.06% | 8,567,160 |
| 2023-06-13 | 2023-06-09 | 43.180 | 207,400 | +20,000 | 0.06% | 8,955,532 |
| 2023-06-09 | 2023-06-07 | 42.780 | 187,400 | -400 | 0.05% | 8,016,972 |
| 2023-05-08 | 2023-05-04 | 46.500 | 187,800 | -20,000 | 0.05% | 8,732,700 |
| 2023-05-05 | 2023-05-03 | 46.140 | 207,800 | -8,400 | 0.06% | 9,587,892 |
| 2023-05-03 | 2023-04-28 | 46.500 | 216,200 | +10,000 | 0.06% | 10,053,300 |
| 2023-05-02 | 2023-04-27 | 46.040 | 206,200 | -10,000 | 0.06% | 9,493,448 |
| 2023-04-28 | 2023-04-26 | 45.800 | 216,200 | +30,000 | 0.06% | 9,901,960 |
| 2023-03-24 | 2023-03-22 | 46.380 | 186,200 | -20,000 | 0.05% | 8,635,956 |
| 2023-03-22 | 2023-03-20 | 45.700 | 206,200 | +20,000 | 0.06% | 9,423,340 |
| 2023-03-15 | 2023-03-13 | 46.460 | 186,200 | -30,000 | 0.05% | 8,650,852 |
| 2023-03-14 | 2023-03-10 | 45.520 | 216,200 | -30,000 | 0.06% | 9,841,424 |
| 2023-03-09 | 2023-03-07 | 47.180 | 246,200 | +20,000 | 0.07% | 11,615,716 |
| 2023-03-07 | 2023-03-03 | 47.720 | 226,200 | +20,000 | 0.06% | 10,794,264 |
| 2023-03-06 | 2023-03-02 | 47.780 | 206,200 | +20,000 | 0.06% | 9,852,236 |
| 2022-12-08 | 2022-12-06 | 45.400 | 186,200 | -432,100 | 0.06% | 8,453,480 |
| 2022-12-07 | 2022-12-05 | 45.100 | 618,300 | +432,100 | 0.19% | 27,885,330 |
| 2022-11-02 | 2022-10-31 | 38.560 | 186,200 | -2,000 | 0.06% | 7,179,872 |
| 2022-11-01 | 2022-10-28 | 39.120 | 188,200 | +2,000 | 0.06% | 7,362,384 |
| 2022-10-05 | 2022-09-30 | 43.120 | 186,200 | -2,000 | 0.06% | 8,028,944 |
| 2022-10-03 | 2022-09-29 | 42.600 | 188,200 | +2,000 | 0.06% | 8,017,320 |
| 2022-07-25 | 2022-07-21 | 50.731 | 186,200 | +1,583 | 0.06% | 9,446,179 |
| 2022-07-04 | 2022-06-29 | 54.867 | 184,617 | +1,983 | 0.06% | 10,129,292 |
| 2022-04-20 | 2022-04-14 | 52.890 | 182,634 | +4,958 | 0.07% | 9,659,460 |
| 2022-03-17 | 2022-03-15 | 49.340 | 177,676 | -1,983 | 0.06% | 8,766,449 |
| 2022-03-09 | 2022-03-07 | 55.068 | 179,659 | -1,190 | 0.05% | 9,893,504 |
| 2022-02-04 | 2022-01-27 | 58.397 | 180,849 | +991 | 0.05% | 10,560,955 |
| 2022-01-20 | 2022-01-18 | 60.575 | 179,858 | -2,974 | 0.05% | 10,894,909 |
| 2022-01-19 | 2022-01-17 | 60.071 | 182,832 | +2,974 | 0.05% | 10,982,859 |
| 2021-12-29 | 2021-12-24 | 62.189 | 179,858 | +595 | 0.06% | 11,185,150 |
| 2021-12-28 | 2021-12-22 | 61.765 | 179,263 | -991 | 0.06% | 11,072,211 |
| 2021-12-23 | 2021-12-21 | 61.806 | 180,254 | +991 | 0.06% | 11,140,692 |
| 2021-12-17 | 2021-12-15 | 63.096 | 179,263 | +595 | 0.06% | 11,310,867 |
| 2021-12-13 | 2021-12-09 | 64.347 | 178,668 | +2,380 | 0.06% | 11,496,773 |
| 2021-07-23 | 2021-07-21 | 64.046 | 176,288 | +1,004 | 0.06% | 11,290,566 |
| 2021-07-22 | 2021-07-20 | 63.559 | 175,284 | +197 | 0.05% | 11,140,920 |
| 2021-07-08 | 2021-07-06 | 63.235 | 175,087 | +197 | 0.05% | 11,071,567 |
| 2021-06-21 | 2021-06-17 | 63.762 | 174,890 | +591 | 0.05% | 11,151,357 |
| 2021-06-18 | 2021-06-16 | 63.478 | 174,299 | -591 | 0.05% | 11,064,170 |
| 2021-03-30 | 2021-03-26 | 61.449 | 174,890 | -2,000,293 | 0.06% | 10,746,886 |
| 2021-03-29 | 2021-03-25 | 60.435 | 2,175,183 | +2,000,490 | 0.76% | 131,457,292 |
| 2021-03-26 | 2021-03-24 | 60.496 | 174,693 | -591 | 0.06% | 10,568,212 |
| 2021-03-17 | 2021-03-15 | 61.936 | 175,284 | +985 | 0.06% | 10,856,441 |
| 2021-03-15 | 2021-03-11 | 63.438 | 174,299 | -985 | 0.06% | 11,057,098 |
| 2021-03-10 | 2021-03-08 | 61.652 | 175,284 | -1,381 | 0.06% | 10,806,657 |
| 2021-03-09 | 2021-03-05 | 64.574 | 176,665 | +1,972 | 0.06% | 11,407,896 |
| 2021-03-03 | 2021-03-01 | 66.967 | 174,693 | -789 | 0.06% | 11,698,749 |
| 2021-03-02 | 2021-02-26 | 65.527 | 175,482 | +789 | 0.06% | 11,498,825 |
| 2021-02-25 | 2021-02-23 | 69.179 | 174,693 | -1,774 | 0.06% | 12,085,045 |
| 2021-01-14 | 2021-01-12 | 69.848 | 176,467 | -395 | 0.06% | 12,325,908 |
| 2021-01-08 | 2021-01-06 | 67.454 | 176,862 | +395 | 0.06% | 11,930,113 |
| 2021-01-04 | 2020-12-29 | 62.261 | 176,467 | +5,915 | 0.06% | 10,986,991 |
| 2020-12-30 | 2020-12-28 | 62.261 | 170,552 | -395 | 0.06% | 10,618,718 |
| 2020-12-15 | 2020-12-11 | 60.212 | 170,947 | +2,958 | 0.06% | 10,293,042 |
| 2020-12-09 | 2020-12-07 | 61.855 | 167,989 | +2,957 | 0.06% | 10,390,983 |
| 2020-11-27 | 2020-11-25 | 59.928 | 165,032 | -985 | 0.06% | 9,890,017 |
| 2020-11-26 | 2020-11-24 | 60.699 | 166,017 | +985 | 0.06% | 10,077,030 |
| 2020-09-23 | 2020-09-21 | 55.526 | 165,032 | -1,971 | 0.06% | 9,163,499 |
| 2020-09-04 | 2020-09-02 | 56.885 | 167,003 | -197 | 0.06% | 9,499,936 |
| 2020-09-02 | 2020-08-31 | 56.094 | 167,200 | +394 | 0.06% | 9,378,854 |
| 2020-09-01 | 2020-08-28 | 56.499 | 166,806 | +197 | 0.06% | 9,424,433 |
| 2020-08-19 | 2020-08-17 | 55.749 | 166,609 | +197 | 0.06% | 9,288,243 |
| 2020-08-03 | 2020-07-30 | 53.071 | 166,412 | -394 | 0.06% | 8,831,628 |
| 2020-07-31 | 2020-07-29 | 53.761 | 166,806 | +394 | 0.06% | 8,967,594 |
| 2020-07-24 | 2020-07-22 | 53.798 | 166,412 | -47,988 | 0.06% | 8,952,654 |
| 2020-07-22 | 2020-07-20 | 54.268 | 214,400 | -978 | 0.07% | 11,635,151 |
| 2020-07-21 | 2020-07-17 | 52.858 | 215,378 | +2,934 | 0.07% | 11,384,350 |
| 2020-07-13 | 2020-07-09 | 56.293 | 212,444 | -1,956 | 0.07% | 11,959,059 |
| 2020-07-10 | 2020-07-08 | 54.964 | 214,400 | +392 | 0.07% | 11,784,208 |
| 2020-07-08 | 2020-07-06 | 53.962 | 214,008 | +2,347 | 0.07% | 11,548,238 |
| 2020-07-06 | 2020-07-02 | 49.893 | 211,661 | -978 | 0.07% | 10,560,318 |
| 2020-07-02 | 2020-06-29 | 47.234 | 212,639 | +48,905 | 0.08% | 10,043,874 |
| 2020-06-30 | 2020-06-26 | 47.275 | 163,734 | -97,810 | 0.06% | 7,740,572 |
| 2020-05-25 | 2020-05-21 | 44.321 | 261,544 | +48,905 | 0.09% | 11,591,782 |
| 2020-05-12 | 2020-05-08 | 45.036 | 212,639 | -1,565 | 0.07% | 9,576,464 |
| 2020-05-05 | 2020-04-29 | 43.809 | 214,204 | +1,565 | 0.07% | 9,384,146 |
| 2020-04-28 | 2020-04-24 | 43.094 | 212,639 | -37,168 | 0.07% | 9,163,404 |
| 2020-04-23 | 2020-04-21 | 42.787 | 249,807 | -1,956 | 0.08% | 10,688,491 |
| 2020-04-20 | 2020-04-16 | 43.094 | 251,763 | +391 | 0.08% | 10,849,403 |
| 2020-04-08 | 2020-04-06 | 42.838 | 251,372 | +37,168 | 0.08% | 10,768,303 |
| 2020-03-20 | 2020-03-18 | 41.611 | 214,204 | +1,956 | 0.07% | 8,913,296 |
| 2020-03-18 | 2020-03-16 | 42.838 | 212,248 | -2,934 | 0.07% | 9,092,304 |
| 2020-03-17 | 2020-03-13 | 45.394 | 215,182 | -1,370 | 0.07% | 9,767,991 |
| 2020-03-12 | 2020-03-10 | 47.439 | 216,552 | +3,913 | 0.07% | 10,272,982 |
| 2020-03-11 | 2020-03-09 | 45.905 | 212,639 | -4,499 | 0.07% | 9,761,254 |
| 2020-03-09 | 2020-03-05 | 48.921 | 217,138 | +2,347 | 0.07% | 10,622,680 |
| 2020-03-04 | 2020-03-02 | 47.286 | 214,791 | +2,152 | 0.07% | 10,156,502 |
| 2020-03-02 | 2020-02-27 | 47.337 | 212,639 | -9,781 | 0.07% | 10,065,614 |
| 2020-02-27 | 2020-02-25 | 47.439 | 222,420 | +391 | 0.06% | 10,551,353 |
| 2020-02-25 | 2020-02-21 | 47.439 | 222,029 | +2,348 | 0.06% | 10,532,805 |
| 2020-02-21 | 2020-02-19 | 46.672 | 219,681 | -9,781 | 0.06% | 10,252,968 |
| 2020-02-20 | 2020-02-18 | 46.774 | 229,462 | -3,130 | 0.06% | 10,732,928 |
| 2020-02-13 | 2020-02-11 | 45.599 | 232,592 | -7,630 | 0.06% | 10,605,862 |
| 2020-02-06 | 2020-02-04 | 43.554 | 240,222 | +48,905 | 0.06% | 10,462,578 |
| 2020-02-05 | 2020-02-03 | 41.611 | 191,317 | -1,956 | 0.05% | 7,960,939 |
| 2020-01-21 | 2020-01-17 | 49.177 | 193,273 | +48,905 | 0.05% | 9,504,573 |
| 2020-01-20 | 2020-01-16 | 48.768 | 144,368 | +48,905 | 0.03% | 7,040,535 |
| 2020-01-16 | 2020-01-14 | 49.228 | 95,463 | -97,810 | 0.02% | 4,699,457 |
| 2020-01-14 | 2020-01-10 | 48.717 | 193,273 | +1,956 | 0.05% | 9,415,653 |
| 2020-01-10 | 2020-01-08 | 48.155 | 191,317 | +9,781 | 0.05% | 9,212,782 |
| 2019-11-06 | 2019-11-04 | 46.365 | 181,536 | -4,890 | 0.05% | 8,416,982 |
| 2019-10-24 | 2019-10-22 | 44.985 | 186,426 | -196 | 0.05% | 8,386,399 |
| 2019-10-14 | 2019-10-10 | 44.423 | 186,622 | +196 | 0.05% | 8,290,275 |
| 2019-10-11 | 2019-10-09 | 44.014 | 186,426 | -391 | 0.05% | 8,205,329 |
| 2019-09-18 | 2019-09-16 | 45.956 | 186,817 | -196 | 0.05% | 8,585,437 |
| 2019-09-17 | 2019-09-13 | 46.365 | 187,013 | -3,912 | 0.05% | 8,670,925 |
| 2019-09-16 | 2019-09-12 | 46.008 | 190,925 | -587 | 0.05% | 8,783,986 |
| 2019-09-13 | 2019-09-11 | 45.445 | 191,512 | +3,912 | 0.06% | 8,703,303 |
| 2019-09-09 | 2019-09-05 | 45.190 | 187,600 | -391 | 0.05% | 8,477,571 |
| 2019-09-03 | 2019-08-30 | 43.861 | 187,991 | +391 | 0.06% | 8,245,380 |
| 2019-08-12 | 2019-08-08 | 42.429 | 187,600 | -978 | 0.06% | 7,959,710 |
| 2019-08-08 | 2019-08-06 | 42.327 | 188,578 | +391 | 0.06% | 7,981,926 |
| 2019-08-07 | 2019-08-05 | 42.429 | 188,187 | -195 | 0.06% | 7,984,616 |
| 2019-08-06 | 2019-08-02 | 43.707 | 188,382 | +587 | 0.06% | 8,233,640 |
| 2019-08-02 | 2019-07-31 | 45.496 | 187,795 | -1,957 | 0.05% | 8,543,983 |
| 2019-07-26 | 2019-07-24 | 46.005 | 189,752 | -6,064 | 0.05% | 8,729,556 |
| 2019-07-25 | 2019-07-23 | 45.644 | 195,816 | +1,948 | 0.05% | 8,937,757 |
| 2019-07-12 | 2019-07-10 | 45.437 | 193,868 | +194 | 0.05% | 8,808,803 |
| 2019-07-11 | 2019-07-09 | 45.437 | 193,674 | -969 | 0.05% | 8,799,988 |
| 2019-07-02 | 2019-06-27 | 46.057 | 194,643 | -968 | 0.05% | 8,964,617 |
| 2019-06-24 | 2019-06-20 | 46.108 | 195,611 | -1,743 | 0.05% | 9,019,300 |
| 2019-06-21 | 2019-06-19 | 44.714 | 197,354 | -4,842 | 0.06% | 8,824,537 |
| 2019-06-14 | 2019-06-12 | 43.836 | 202,196 | -10,652 | 0.06% | 8,863,563 |
| 2019-06-13 | 2019-06-11 | 44.198 | 212,848 | +8,715 | 0.06% | 9,407,439 |
| 2019-05-30 | 2019-05-28 | 43.475 | 204,133 | -17,430 | 0.06% | 8,874,694 |
| 2019-05-29 | 2019-05-27 | 43.269 | 221,563 | +8,715 | 0.06% | 9,586,704 |
| 2019-05-22 | 2019-05-20 | 42.804 | 212,848 | +968 | 0.06% | 9,110,709 |
| 2019-05-20 | 2019-05-16 | 44.404 | 211,880 | -9,683 | 0.06% | 9,408,416 |
| 2019-05-16 | 2019-05-14 | 43.475 | 221,563 | -57,715 | 0.06% | 9,632,464 |
| 2019-05-15 | 2019-05-10 | 44.559 | 279,278 | +8,328 | 0.07% | 12,444,447 |
| 2019-05-14 | 2019-05-09 | 42.959 | 270,950 | -4,455 | 0.07% | 11,639,667 |
| 2019-05-09 | 2019-05-07 | 45.282 | 275,405 | +88,122 | 0.07% | 12,470,949 |
| 2019-05-08 | 2019-05-06 | 44.766 | 187,283 | -94,900 | 0.05% | 8,383,889 |
| 2019-05-07 | 2019-05-03 | 47.761 | 282,183 | +11,620 | 0.07% | 13,477,231 |
| 2019-05-03 | 2019-04-30 | 47.657 | 270,563 | +4,842 | 0.07% | 12,894,312 |
| 2019-05-02 | 2019-04-29 | 47.709 | 265,721 | +775 | 0.07% | 12,677,276 |
| 2019-04-30 | 2019-04-26 | 47.657 | 264,946 | -969 | 0.07% | 12,626,621 |
| 2019-04-29 | 2019-04-25 | 47.709 | 265,915 | -2,130 | 0.07% | 12,686,531 |
| 2019-04-25 | 2019-04-23 | 49.155 | 268,045 | +968 | 0.07% | 13,175,671 |
| 2019-04-23 | 2019-04-17 | 50.291 | 267,077 | +17,431 | 0.07% | 13,431,469 |
| 2019-04-18 | 2019-04-16 | 49.826 | 249,646 | -1,550 | 0.06% | 12,438,844 |
| 2019-04-17 | 2019-04-15 | 48.638 | 251,196 | +58,103 | 0.06% | 12,217,763 |
| 2019-04-16 | 2019-04-12 | 49.103 | 193,093 | +774 | 0.05% | 9,481,458 |
| 2019-04-15 | 2019-04-11 | 48.897 | 192,319 | +969 | 0.05% | 9,403,732 |
| 2019-04-12 | 2019-04-10 | 50.032 | 191,350 | +3,873 | 0.05% | 9,573,711 |
| 2019-04-10 | 2019-04-08 | 49.774 | 187,477 | +3,680 | 0.05% | 9,331,535 |
| 2019-04-09 | 2019-04-04 | 49.878 | 183,797 | +1,356 | 0.04% | 9,167,346 |
| 2019-04-08 | 2019-04-03 | 49.516 | 182,441 | -1,937 | 0.04% | 9,033,772 |
| 2019-04-04 | 2019-04-02 | 48.948 | 184,378 | +581 | 0.04% | 9,024,965 |
| 2019-04-03 | 2019-04-01 | 48.897 | 183,797 | +15,494 | 0.05% | 8,987,036 |
| 2019-04-02 | 2019-03-29 | 47.399 | 168,303 | -9,103 | 0.04% | 7,977,423 |
| 2019-03-28 | 2019-03-26 | 45.592 | 177,406 | +1,937 | 0.04% | 8,088,297 |
| 2019-03-27 | 2019-03-25 | 46.005 | 175,469 | +36,798 | 0.04% | 8,072,465 |
| 2019-03-25 | 2019-03-21 | 47.089 | 138,671 | -1,937 | 0.03% | 6,529,931 |
| 2019-03-20 | 2019-03-18 | 47.451 | 140,608 | -4,841 | 0.04% | 6,671,963 |
| 2019-03-19 | 2019-03-15 | 46.160 | 145,449 | -1,937 | 0.04% | 6,713,923 |
| 2019-03-13 | 2019-03-11 | 45.747 | 147,386 | +3,873 | 0.04% | 6,742,455 |
| 2019-03-12 | 2019-03-08 | 44.766 | 143,513 | +6,779 | 0.04% | 6,424,486 |
| 2019-03-11 | 2019-03-07 | 46.625 | 136,734 | +22,273 | 0.04% | 6,375,178 |
| 2019-03-07 | 2019-03-05 | 47.089 | 114,461 | +4,067 | 0.03% | 5,389,897 |
| 2019-03-06 | 2019-03-04 | 47.038 | 110,394 | +4,067 | 0.03% | 5,192,684 |
| 2019-03-05 | 2019-03-01 | 46.263 | 106,327 | +968 | 0.03% | 4,919,032 |
| 2019-03-01 | 2019-02-27 | 45.282 | 105,359 | +5,810 | 0.03% | 4,770,889 |
| 2019-02-28 | 2019-02-26 | 45.437 | 99,549 | +29,052 | 0.03% | 4,523,219 |
| 2019-02-27 | 2019-02-25 | 46.212 | 70,497 | -1,356 | 0.02% | 3,257,780 |
| 2019-02-26 | 2019-02-22 | 43.372 | 71,853 | +775 | 0.02% | 3,116,393 |
| 2019-02-22 | 2019-02-20 | 42.391 | 71,078 | -1,937 | 0.02% | 3,013,051 |
| 2019-02-21 | 2019-02-19 | 41.874 | 73,015 | +3,486 | 0.02% | 3,057,462 |
| 2019-02-19 | 2019-02-15 | 40.532 | 69,529 | +1,549 | 0.02% | 2,818,147 |
| 2019-01-11 | 2019-01-09 | 37.382 | 67,980 | -38,735 | 0.02% | 2,541,252 |
| 2019-01-10 | 2019-01-08 | 36.763 | 106,715 | -1,936 | 0.03% | 3,923,138 |
| 2019-01-09 | 2019-01-07 | 36.866 | 108,651 | -13,557 | 0.03% | 4,005,530 |
| 2019-01-08 | 2019-01-04 | 36.505 | 122,208 | -9,684 | 0.03% | 4,461,153 |
| 2019-01-07 | 2019-01-03 | 35.524 | 131,892 | +968 | 0.04% | 4,685,274 |
| 2019-01-04 | 2019-01-02 | 35.730 | 130,924 | +15,494 | 0.04% | 4,677,927 |
| 2019-01-02 | 2018-12-27 | 35.782 | 115,430 | +25,178 | 0.03% | 4,130,285 |
| 2018-12-28 | 2018-12-24 | 36.246 | 90,252 | +25,177 | 0.02% | 3,271,312 |
| 2018-12-07 | 2018-12-05 | 38.931 | 65,075 | -968 | 0.02% | 2,533,457 |
| 2018-11-21 | 2018-11-19 | 39.293 | 66,043 | +968 | 0.02% | 2,595,013 |
| 2018-11-08 | 2018-11-06 | 38.880 | 65,075 | -87,153 | 0.02% | 2,530,097 |
| 2018-10-30 | 2018-10-26 | 37.382 | 152,228 | -3,486 | 0.05% | 5,690,641 |
| 2018-10-24 | 2018-10-22 | 38.828 | 155,714 | -32,925 | 0.05% | 6,046,076 |
| 2018-10-23 | 2018-10-19 | 37.176 | 188,639 | +85,217 | 0.06% | 7,012,810 |
| 2018-10-22 | 2018-10-18 | 36.350 | 103,422 | +5,810 | 0.04% | 3,759,358 |
| 2018-10-19 | 2018-10-16 | 37.073 | 97,612 | +3,874 | 0.03% | 3,618,726 |
| 2018-10-15 | 2018-10-11 | 36.918 | 93,738 | +17,430 | 0.03% | 3,460,587 |
| 2018-10-10 | 2018-10-08 | 38.776 | 76,308 | +7,747 | 0.03% | 2,958,953 |
| 2018-09-21 | 2018-09-19 | 40.067 | 68,561 | -9,683 | 0.03% | 2,747,052 |
| 2018-09-14 | 2018-09-12 | 38.570 | 78,244 | -1,937 | 0.03% | 3,017,864 |
| 2018-08-29 | 2018-08-27 | 41.410 | 80,181 | -5,810 | 0.03% | 3,320,274 |
| 2018-08-23 | 2018-08-21 | 40.377 | 85,991 | -13,558 | 0.04% | 3,472,065 |
| 2018-08-21 | 2018-08-17 | 38.828 | 99,549 | +3,874 | 0.04% | 3,865,297 |
| 2018-08-15 | 2018-08-13 | 40.532 | 95,675 | +5,810 | 0.04% | 3,877,896 |
| 2018-08-10 | 2018-08-08 | 40.067 | 89,865 | +19,368 | 0.04% | 3,600,646 |
| 2018-08-03 | 2018-08-01 | 41.616 | 70,497 | -775 | 0.03% | 2,933,822 |
| 2018-07-31 | 2018-07-27 | 42.804 | 71,272 | +775 | 0.03% | 3,050,714 |
| 2018-07-27 | 2018-07-25 | 43.423 | 70,497 | -5,811 | 0.03% | 3,061,221 |
| 2018-07-26 | 2018-07-24 | 43.269 | 76,308 | -16,075 | 0.03% | 3,301,735 |
| 2018-07-24 | 2018-07-20 | 42.287 | 92,383 | -19,367 | 0.04% | 3,906,646 |
| 2018-07-23 | 2018-07-19 | 42.246 | 111,750 | +19,367 | 0.04% | 4,720,950 |
| 2018-07-20 | 2018-07-18 | 42.715 | 92,383 | -2,910 | 0.03% | 3,946,143 |
| 2018-07-17 | 2018-07-13 | 43.758 | 95,293 | -9,586 | 0.04% | 4,169,844 |
| 2018-07-10 | 2018-07-06 | 42.193 | 104,879 | +5,752 | 0.04% | 4,425,211 |
| 2018-07-09 | 2018-07-05 | 41.985 | 99,127 | +1,342 | 0.04% | 4,161,834 |
| 2018-07-06 | 2018-07-04 | 42.141 | 97,785 | +15,339 | 0.04% | 4,120,790 |
| 2018-07-05 | 2018-07-03 | 42.611 | 82,446 | +3,067 | 0.03% | 3,513,084 |
| 2018-06-28 | 2018-06-26 | 44.645 | 79,379 | -9,586 | 0.03% | 3,543,858 |
| 2018-06-27 | 2018-06-25 | 45.218 | 88,965 | +9,586 | 0.03% | 4,022,862 |
| 2018-05-30 | 2018-05-28 | 50.069 | 79,379 | +1,918 | 0.03% | 3,974,420 |
| 2018-05-24 | 2018-05-21 | 51.060 | 77,461 | -80,529 | 0.03% | 3,955,147 |
| 2018-05-23 | 2018-05-18 | 51.112 | 157,990 | -4,794 | 0.06% | 8,075,187 |
| 2018-05-14 | 2018-05-10 | 50.956 | 162,784 | +80,529 | 0.06% | 8,294,748 |
| 2018-04-13 | 2018-04-11 | 52.416 | 82,255 | +4,794 | 0.04% | 4,311,469 |
| 2018-03-19 | 2018-03-15 | 54.085 | 77,461 | +9,587 | 0.03% | 4,189,467 |
| 2018-03-14 | 2018-03-12 | 54.554 | 67,874 | -9,587 | 0.03% | 3,702,815 |
| 2018-03-01 | 2018-02-27 | 53.303 | 77,461 | +9,587 | 0.03% | 4,128,867 |
| 2018-02-13 | 2018-02-09 | 49.860 | 67,874 | -5,753 | 0.03% | 3,384,217 |
| 2018-02-09 | 2018-02-07 | 53.042 | 73,627 | -575 | 0.03% | 3,905,305 |
| 2018-02-06 | 2018-02-02 | 56.380 | 74,202 | -8,628 | 0.03% | 4,183,485 |
| 2018-02-05 | 2018-02-01 | 56.067 | 82,830 | +9,587 | 0.03% | 4,644,009 |
| 2018-02-02 | 2018-01-31 | 56.328 | 73,243 | +575 | 0.03% | 4,125,597 |
| 2018-01-23 | 2018-01-19 | 55.702 | 72,668 | -9,587 | 0.03% | 4,047,728 |
| 2018-01-19 | 2018-01-17 | 55.076 | 82,255 | +9,587 | 0.03% | 4,530,260 |
| 2018-01-18 | 2018-01-16 | 55.284 | 72,668 | -19,173 | 0.03% | 4,017,408 |
| 2018-01-17 | 2018-01-15 | 54.606 | 91,841 | +19,173 | 0.04% | 5,015,107 |
| 2018-01-05 | 2018-01-03 | 52.781 | 72,668 | -3,835 | 0.03% | 3,835,488 |
| 2017-11-10 | 2017-11-08 | 50.747 | 76,503 | +192 | 0.03% | 3,882,292 |
| 2017-10-30 | 2017-10-26 | 50.173 | 76,311 | -9,587 | 0.03% | 3,828,769 |
| 2017-10-27 | 2017-10-25 | 49.860 | 85,898 | -19,173 | 0.03% | 4,282,899 |
| 2017-10-25 | 2017-10-23 | 49.339 | 105,071 | -1,918 | 0.04% | 5,184,070 |
| 2017-10-23 | 2017-10-19 | 49.182 | 106,989 | +19,174 | 0.04% | 5,261,962 |
| 2017-10-19 | 2017-10-17 | 49.547 | 87,815 | +9,587 | 0.03% | 4,351,001 |
| 2017-10-16 | 2017-10-12 | 49.808 | 78,228 | -2,301 | 0.03% | 3,896,391 |
| 2017-09-11 | 2017-09-07 | 49.026 | 80,529 | +959 | 0.03% | 3,947,999 |
| 2017-09-05 | 2017-09-01 | 48.661 | 79,570 | -1,918 | 0.03% | 3,871,934 |
| 2017-08-30 | 2017-08-28 | 48.452 | 81,488 | -9,586 | 0.03% | 3,948,265 |
| 2017-08-16 | 2017-08-14 | 46.001 | 91,074 | -9,396 | 0.04% | 4,189,478 |
| 2017-08-11 | 2017-08-09 | 46.262 | 100,470 | -9,586 | 0.04% | 4,647,901 |
| 2017-08-09 | 2017-08-07 | 46.209 | 110,056 | -9,587 | 0.04% | 5,085,625 |
| 2017-08-08 | 2017-08-04 | 46.001 | 119,643 | -384 | 0.04% | 5,503,675 |
| 2017-08-07 | 2017-08-03 | 46.157 | 120,027 | +19,174 | 0.04% | 5,540,119 |
| 2017-08-04 | 2017-08-02 | 46.522 | 100,853 | +9,587 | 0.04% | 4,691,920 |
| 2017-08-03 | 2017-08-01 | 46.627 | 91,266 | -13,422 | 0.03% | 4,255,430 |
| 2017-07-28 | 2017-07-26 | 45.740 | 104,688 | +13,422 | 0.04% | 4,788,433 |
| 2017-07-27 | 2017-07-25 | 46.053 | 91,266 | +9,587 | 0.03% | 4,203,070 |
| 2017-07-21 | 2017-07-19 | 46.451 | 81,679 | -9,756 | 0.03% | 3,794,060 |
| 2017-07-19 | 2017-07-17 | 45.820 | 91,435 | +9,505 | 0.03% | 4,189,514 |
| 2017-07-17 | 2017-07-13 | 45.977 | 81,930 | -9,505 | 0.03% | 3,766,929 |
| 2017-07-14 | 2017-07-12 | 45.451 | 91,435 | +9,505 | 0.03% | 4,155,844 |
| 2017-07-13 | 2017-07-11 | 45.557 | 81,930 | -9,505 | 0.03% | 3,732,449 |
| 2017-07-11 | 2017-07-07 | 45.188 | 91,435 | +9,505 | 0.03% | 4,131,794 |
| 2017-07-06 | 2017-07-04 | 44.925 | 81,930 | +190 | 0.03% | 3,680,729 |
| 2017-06-29 | 2017-06-27 | 45.294 | 81,740 | +950 | 0.03% | 3,702,293 |
| 2017-06-26 | 2017-06-22 | 44.241 | 80,790 | -175,456 | 0.03% | 3,574,264 |
| 2017-06-15 | 2017-06-13 | 44.347 | 256,246 | -1,140 | 0.09% | 11,363,646 |
| 2017-06-13 | 2017-06-09 | 44.294 | 257,386 | -10,456 | 0.09% | 11,400,661 |
| 2017-06-12 | 2017-06-08 | 44.136 | 267,842 | +3,612 | 0.10% | 11,821,530 |
| 2017-05-29 | 2017-05-25 | 42.663 | 264,230 | -38,969 | 0.10% | 11,272,909 |
| 2017-05-26 | 2017-05-24 | 41.559 | 303,199 | +79,839 | 0.11% | 12,600,503 |
| 2017-05-25 | 2017-05-23 | 41.664 | 223,360 | +94,097 | 0.08% | 9,306,012 |
| 2017-05-22 | 2017-05-18 | 41.190 | 129,263 | +9,504 | 0.05% | 5,324,380 |
| 2017-05-19 | 2017-05-17 | 41.559 | 119,759 | -9,504 | 0.05% | 4,977,007 |
| 2017-05-18 | 2017-05-16 | 41.664 | 129,263 | -9,505 | 0.05% | 5,385,580 |
| 2017-05-08 | 2017-05-04 | 41.243 | 138,768 | +9,505 | 0.06% | 5,723,194 |
| 2017-05-04 | 2017-04-28 | 41.716 | 129,263 | +19,009 | 0.06% | 5,392,380 |
| 2017-04-28 | 2017-04-26 | 41.822 | 110,254 | -9,505 | 0.05% | 4,610,994 |
| 2017-04-26 | 2017-04-24 | 41.664 | 119,759 | +19,010 | 0.05% | 4,989,607 |
| 2017-04-07 | 2017-04-05 | 42.611 | 100,749 | -9,505 | 0.04% | 4,292,979 |
| 2017-04-06 | 2017-04-03 | 42.085 | 110,254 | -9,505 | 0.05% | 4,639,994 |
| 2017-03-28 | 2017-03-24 | 42.242 | 119,759 | -9,504 | 0.05% | 5,058,908 |
| 2017-03-21 | 2017-03-17 | 41.664 | 129,263 | +9,504 | 0.06% | 5,385,580 |
| 2017-03-20 | 2017-03-16 | 42.190 | 119,759 | -9,504 | 0.05% | 5,052,608 |
| 2017-03-17 | 2017-03-15 | 41.769 | 129,263 | +129,263 | 0.06% | 5,399,180 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy