History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 565,000 | +0 | 0.13% | 29,538,200 |
| 2025-10-13 | 2025-10-09 | 53.220 | 565,000 | +0 | 0.13% | 30,069,300 |
| 2025-10-10 | 2025-10-08 | 52.400 | 565,000 | -800 | 0.13% | 29,606,000 |
| 2025-10-06 | 2025-10-02 | 53.180 | 565,800 | -37,800 | 0.13% | 30,089,244 |
| 2025-10-02 | 2025-09-29 | 52.160 | 603,600 | -4,000 | 0.14% | 31,483,776 |
| 2025-09-29 | 2025-09-25 | 52.140 | 607,600 | -2,000 | 0.14% | 31,680,264 |
| 2025-09-19 | 2025-09-17 | 51.600 | 609,600 | -1,000 | 0.14% | 31,455,360 |
| 2025-09-17 | 2025-09-15 | 51.420 | 610,600 | -200 | 0.14% | 31,397,052 |
| 2025-09-12 | 2025-09-10 | 50.360 | 610,800 | -400 | 0.14% | 30,759,888 |
| 2025-09-11 | 2025-09-09 | 50.300 | 611,200 | -1,000 | 0.14% | 30,743,360 |
| 2025-09-09 | 2025-09-05 | 50.380 | 612,200 | -3,400 | 0.14% | 30,842,636 |
| 2025-09-08 | 2025-09-04 | 49.060 | 615,600 | +1,400 | 0.14% | 30,201,336 |
| 2025-09-04 | 2025-09-02 | 50.640 | 614,200 | +800 | 0.14% | 31,103,088 |
| 2025-09-03 | 2025-09-01 | 51.300 | 613,400 | -1,000 | 0.14% | 31,467,420 |
| 2025-09-02 | 2025-08-29 | 50.980 | 614,400 | -8,600 | 0.14% | 31,322,112 |
| 2025-09-01 | 2025-08-28 | 50.220 | 623,000 | +14,800 | 0.14% | 31,287,060 |
| 2025-08-29 | 2025-08-27 | 49.360 | 608,200 | +30,000 | 0.14% | 30,020,752 |
| 2025-08-28 | 2025-08-26 | 50.260 | 578,200 | +1,200 | 0.13% | 29,060,332 |
| 2025-08-27 | 2025-08-25 | 50.420 | 577,000 | +374,600 | 0.14% | 29,092,340 |
| 2025-08-25 | 2025-08-21 | 48.480 | 202,400 | -400 | 0.05% | 9,812,352 |
| 2025-08-19 | 2025-08-15 | 47.340 | 202,800 | +200 | 0.05% | 9,600,552 |
| 2025-08-15 | 2025-08-13 | 47.240 | 202,600 | -1,600 | 0.05% | 9,570,824 |
| 2025-08-13 | 2025-08-11 | 46.460 | 204,200 | -9,000 | 0.05% | 9,487,132 |
| 2025-08-12 | 2025-08-08 | 46.400 | 213,200 | -200 | 0.05% | 9,892,480 |
| 2025-08-08 | 2025-08-06 | 46.440 | 213,400 | +10,000 | 0.05% | 9,910,296 |
| 2025-08-07 | 2025-08-05 | 46.240 | 203,400 | +2,200 | 0.05% | 9,405,216 |
| 2025-08-04 | 2025-07-31 | 45.980 | 201,200 | -16,400 | 0.05% | 9,251,176 |
| 2025-08-01 | 2025-07-30 | 47.500 | 217,600 | -1,400 | 0.05% | 10,336,000 |
| 2025-07-30 | 2025-07-28 | 46.800 | 219,000 | -2,400 | 0.05% | 10,249,200 |
| 2025-07-29 | 2025-07-25 | 46.700 | 221,400 | -200 | 0.05% | 10,339,380 |
| 2025-07-24 | 2025-07-22 | 47.080 | 221,600 | -600 | 0.05% | 10,432,928 |
| 2025-07-23 | 2025-07-21 | 46.640 | 222,200 | +2,200 | 0.05% | 10,363,408 |
| 2025-07-21 | 2025-07-17 | 45.920 | 220,000 | -2,800 | 0.05% | 10,102,400 |
| 2025-07-16 | 2025-07-14 | 45.960 | 222,800 | -2,000 | 0.05% | 10,239,888 |
| 2025-07-15 | 2025-07-11 | 45.820 | 224,800 | +2,400 | 0.05% | 10,300,336 |
| 2025-07-07 | 2025-07-03 | 45.240 | 222,400 | +2,800 | 0.05% | 10,061,376 |
| 2025-07-04 | 2025-07-02 | 44.840 | 219,600 | -7,800 | 0.05% | 9,846,864 |
| 2025-07-03 | 2025-06-30 | 44.780 | 227,400 | +4,200 | 0.06% | 10,182,972 |
| 2025-07-02 | 2025-06-27 | 44.800 | 223,200 | +3,600 | 0.05% | 9,999,360 |
| 2025-06-30 | 2025-06-26 | 44.900 | 219,600 | -5,000 | 0.05% | 9,860,040 |
| 2025-06-17 | 2025-06-13 | 43.780 | 224,600 | -87,400 | 0.05% | 9,832,988 |
| 2025-06-06 | 2025-06-04 | 43.640 | 312,000 | -45,600 | 0.07% | 13,615,680 |
| 2025-05-16 | 2025-05-14 | 44.060 | 357,600 | -400 | 0.08% | 15,755,856 |
| 2025-05-14 | 2025-05-12 | 43.960 | 358,000 | -9,600 | 0.08% | 15,737,680 |
| 2025-05-13 | 2025-05-09 | 42.460 | 367,600 | -2,000 | 0.08% | 15,608,296 |
| 2025-04-28 | 2025-04-24 | 41.800 | 369,600 | -2,600 | 0.08% | 15,449,280 |
| 2025-04-09 | 2025-04-07 | 38.100 | 372,200 | +18,400 | 0.08% | 14,180,820 |
| 2025-03-24 | 2025-03-20 | 44.020 | 353,800 | -6,400 | 0.07% | 15,574,276 |
| 2025-03-19 | 2025-03-17 | 44.320 | 360,200 | +10,000 | 0.05% | 15,964,064 |
| 2025-03-18 | 2025-03-14 | 44.780 | 350,200 | +2,000 | 0.05% | 15,681,956 |
| 2025-03-17 | 2025-03-13 | 43.540 | 348,200 | -600 | 0.05% | 15,160,628 |
| 2025-03-12 | 2025-03-10 | 43.320 | 348,800 | -2,000 | 0.06% | 15,110,016 |
| 2025-03-04 | 2025-02-28 | 42.820 | 350,800 | -400 | 0.06% | 15,021,256 |
| 2025-03-03 | 2025-02-27 | 43.880 | 351,200 | -1,000 | 0.08% | 15,410,656 |
| 2025-02-28 | 2025-02-26 | 43.800 | 352,200 | -3,400 | 0.08% | 15,426,360 |
| 2025-02-27 | 2025-02-25 | 43.400 | 355,600 | -800 | 0.08% | 15,433,040 |
| 2025-02-26 | 2025-02-24 | 43.940 | 356,400 | -800 | 0.08% | 15,660,216 |
| 2025-02-20 | 2025-02-18 | 43.420 | 357,200 | +2,000 | 0.08% | 15,509,624 |
| 2025-02-19 | 2025-02-17 | 43.640 | 355,200 | +2,800 | 0.08% | 15,500,928 |
| 2025-02-12 | 2025-02-10 | 42.840 | 352,400 | +400 | 0.08% | 15,096,816 |
| 2025-02-11 | 2025-02-07 | 43.120 | 352,000 | +200 | 0.08% | 15,178,240 |
| 2025-02-07 | 2025-02-05 | 42.040 | 351,800 | -1,000 | 0.08% | 14,789,672 |
| 2025-01-20 | 2025-01-16 | 41.640 | 352,800 | +200 | 0.08% | 14,690,592 |
| 2025-01-13 | 2025-01-09 | 41.320 | 352,600 | +600 | 0.08% | 14,569,432 |
| 2024-12-20 | 2024-12-18 | 43.320 | 352,000 | -20,600 | 0.07% | 15,248,640 |
| 2024-12-19 | 2024-12-17 | 43.120 | 372,600 | -1,400 | 0.08% | 16,066,512 |
| 2024-12-13 | 2024-12-11 | 43.920 | 374,000 | +400 | 0.08% | 16,426,080 |
| 2024-12-11 | 2024-12-09 | 45.400 | 373,600 | -2,200 | 0.08% | 16,961,440 |
| 2024-11-29 | 2024-11-27 | 43.460 | 375,800 | -96,400 | 0.08% | 16,332,268 |
| 2024-11-13 | 2024-11-11 | 45.700 | 472,200 | -1,600 | 0.11% | 21,579,540 |
| 2024-11-11 | 2024-11-07 | 46.680 | 473,800 | +1,200 | 0.11% | 22,116,984 |
| 2024-11-08 | 2024-11-06 | 45.040 | 472,600 | -1,000 | 0.11% | 21,285,904 |
| 2024-11-07 | 2024-11-05 | 45.880 | 473,600 | +1,200 | 0.11% | 21,728,768 |
| 2024-10-31 | 2024-10-29 | 44.040 | 472,400 | +800 | 0.10% | 20,804,496 |
| 2024-10-28 | 2024-10-24 | 44.560 | 471,600 | +1,600 | 0.11% | 21,014,496 |
| 2024-10-25 | 2024-10-23 | 44.740 | 470,000 | -8,000 | 0.11% | 21,027,800 |
| 2024-10-24 | 2024-10-22 | 44.540 | 478,000 | +2,000 | 0.11% | 21,290,120 |
| 2024-10-23 | 2024-10-21 | 44.360 | 476,000 | -12,000 | 0.11% | 21,115,360 |
| 2024-10-22 | 2024-10-18 | 44.640 | 488,000 | -2,200 | 0.11% | 21,784,320 |
| 2024-10-21 | 2024-10-17 | 42.180 | 490,200 | +2,000 | 0.11% | 20,676,636 |
| 2024-10-16 | 2024-10-14 | 44.820 | 488,200 | +1,400 | 0.11% | 21,881,124 |
| 2024-10-15 | 2024-10-10 | 45.480 | 486,800 | +88,000 | 0.11% | 22,139,664 |
| 2024-10-14 | 2024-10-09 | 44.460 | 398,800 | +98,000 | 0.09% | 17,730,648 |
| 2024-10-10 | 2024-10-08 | 47.900 | 300,800 | +22,800 | 0.07% | 14,408,320 |
| 2024-10-09 | 2024-10-07 | 54.140 | 278,000 | -8,600 | 0.07% | 15,050,920 |
| 2024-10-08 | 2024-10-04 | 51.700 | 286,600 | +77,800 | 0.08% | 14,817,220 |
| 2024-10-07 | 2024-10-03 | 50.680 | 208,800 | +79,800 | 0.06% | 10,581,984 |
| 2024-10-04 | 2024-10-02 | 51.480 | 129,000 | +3,200 | 0.04% | 6,640,920 |
| 2024-10-03 | 2024-09-30 | 46.260 | 125,800 | +12,000 | 0.03% | 5,819,508 |
| 2024-10-02 | 2024-09-27 | 43.600 | 113,800 | -200 | 0.03% | 4,961,680 |
| 2024-09-30 | 2024-09-26 | 41.180 | 114,000 | -10,000 | 0.03% | 4,694,520 |
| 2024-09-27 | 2024-09-25 | 39.080 | 124,000 | +2,000 | 0.04% | 4,845,920 |
| 2024-09-12 | 2024-09-10 | 35.980 | 122,000 | +200 | 0.04% | 4,389,560 |
| 2024-09-05 | 2024-09-03 | 37.020 | 121,800 | +200 | 0.04% | 4,509,036 |
| 2024-08-28 | 2024-08-26 | 37.540 | 121,600 | +200 | 0.04% | 4,564,864 |
| 2024-08-08 | 2024-08-06 | 37.260 | 121,400 | +200 | 0.04% | 4,523,364 |
| 2024-07-29 | 2024-07-25 | 37.760 | 121,200 | +400 | 0.04% | 4,576,512 |
| 2024-07-10 | 2024-07-08 | 37.820 | 120,800 | -400 | 0.03% | 4,568,656 |
| 2024-06-13 | 2024-06-11 | 39.120 | 121,200 | -1,600 | 0.03% | 4,741,344 |
| 2024-06-12 | 2024-06-07 | 39.560 | 122,800 | -200 | 0.03% | 4,857,968 |
| 2024-06-03 | 2024-05-30 | 39.700 | 123,000 | -400 | 0.03% | 4,883,100 |
| 2024-05-10 | 2024-05-08 | 40.360 | 123,400 | -800 | 0.03% | 4,980,424 |
| 2024-05-08 | 2024-05-06 | 40.660 | 124,200 | -200 | 0.03% | 5,049,972 |
| 2024-04-25 | 2024-04-23 | 38.920 | 124,400 | +800 | 0.03% | 4,841,648 |
| 2024-04-15 | 2024-04-11 | 38.960 | 123,600 | -800 | 0.03% | 4,815,456 |
| 2024-03-27 | 2024-03-25 | 39.240 | 124,400 | +400 | 0.03% | 4,881,456 |
| 2024-03-26 | 2024-03-22 | 39.660 | 124,000 | -10,000 | 0.03% | 4,917,840 |
| 2024-03-25 | 2024-03-21 | 40.000 | 134,000 | +400 | 0.04% | 5,360,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 133,600 | +2,600 | 0.04% | 5,311,936 |
| 2024-03-21 | 2024-03-19 | 39.960 | 131,000 | -1,800 | 0.04% | 5,234,760 |
| 2024-03-20 | 2024-03-18 | 39.840 | 132,800 | +2,000 | 0.04% | 5,290,752 |
| 2024-03-19 | 2024-03-15 | 39.780 | 130,800 | -2,000 | 0.04% | 5,203,224 |
| 2024-03-08 | 2024-03-06 | 39.660 | 132,800 | +2,200 | 0.04% | 5,266,848 |
| 2024-03-07 | 2024-03-05 | 39.500 | 130,600 | +2,400 | 0.04% | 5,158,700 |
| 2024-03-04 | 2024-02-29 | 39.200 | 128,200 | +5,000 | 0.04% | 5,025,440 |
| 2024-03-01 | 2024-02-28 | 38.420 | 123,200 | -10,000 | 0.04% | 4,733,344 |
| 2024-02-29 | 2024-02-27 | 38.980 | 133,200 | +10,000 | 0.04% | 5,192,136 |
| 2024-02-28 | 2024-02-26 | 38.460 | 123,200 | -10,000 | 0.04% | 4,738,272 |
| 2024-02-20 | 2024-02-16 | 38.100 | 133,200 | +400 | 0.04% | 5,074,920 |
| 2024-01-29 | 2024-01-25 | 37.480 | 132,800 | -5,000 | 0.04% | 4,977,344 |
| 2024-01-26 | 2024-01-24 | 37.100 | 137,800 | +800 | 0.04% | 5,112,380 |
| 2024-01-25 | 2024-01-23 | 36.240 | 137,000 | +4,200 | 0.04% | 4,964,880 |
| 2024-01-23 | 2024-01-19 | 36.260 | 132,800 | -2,800 | 0.04% | 4,815,328 |
| 2024-01-19 | 2024-01-17 | 35.940 | 135,600 | -2,400 | 0.04% | 4,873,464 |
| 2024-01-18 | 2024-01-16 | 36.700 | 138,000 | -800 | 0.04% | 5,064,600 |
| 2024-01-15 | 2024-01-11 | 36.920 | 138,800 | +1,800 | 0.04% | 5,124,496 |
| 2023-12-29 | 2023-12-27 | 37.680 | 137,000 | +200 | 0.04% | 5,162,160 |
| 2023-12-18 | 2023-12-14 | 37.760 | 136,800 | +400 | 0.04% | 5,165,568 |
| 2023-12-13 | 2023-12-11 | 37.820 | 136,400 | -3,200 | 0.04% | 5,158,648 |
| 2023-12-11 | 2023-12-07 | 37.980 | 139,600 | +3,200 | 0.04% | 5,302,008 |
| 2023-12-08 | 2023-12-06 | 38.040 | 136,400 | +10,000 | 0.04% | 5,188,656 |
| 2023-12-06 | 2023-12-04 | 38.780 | 126,400 | -1,200 | 0.04% | 4,901,792 |
| 2023-11-22 | 2023-11-20 | 39.860 | 127,600 | -3,600 | 0.04% | 5,086,136 |
| 2023-11-07 | 2023-11-03 | 39.340 | 131,200 | +4,800 | 0.04% | 5,161,408 |
| 2023-11-02 | 2023-10-31 | 39.280 | 126,400 | +800 | 0.04% | 4,964,992 |
| 2023-11-01 | 2023-10-30 | 39.660 | 125,600 | -1,800 | 0.04% | 4,981,296 |
| 2023-10-27 | 2023-10-25 | 38.420 | 127,400 | +2,000 | 0.04% | 4,894,708 |
| 2023-10-26 | 2023-10-24 | 38.300 | 125,400 | -2,600 | 0.04% | 4,802,820 |
| 2023-10-20 | 2023-10-18 | 39.760 | 128,000 | -2,400 | 0.04% | 5,089,280 |
| 2023-10-17 | 2023-10-13 | 40.100 | 130,400 | +800 | 0.04% | 5,229,040 |
| 2023-10-13 | 2023-10-11 | 40.460 | 129,600 | +5,000 | 0.04% | 5,243,616 |
| 2023-09-14 | 2023-09-12 | 41.240 | 124,600 | -2,000 | 0.04% | 5,138,504 |
| 2023-09-12 | 2023-09-07 | 41.400 | 126,600 | -9,600 | 0.04% | 5,241,240 |
| 2023-08-31 | 2023-08-29 | 41.960 | 136,200 | -1,400 | 0.04% | 5,714,952 |
| 2023-08-30 | 2023-08-28 | 41.400 | 137,600 | -1,200 | 0.04% | 5,696,640 |
| 2023-08-28 | 2023-08-24 | 41.380 | 138,800 | +4,800 | 0.04% | 5,743,544 |
| 2023-08-25 | 2023-08-23 | 40.860 | 134,000 | +4,800 | 0.04% | 5,475,240 |
| 2023-08-24 | 2023-08-22 | 41.360 | 129,200 | -1,200 | 0.04% | 5,343,712 |
| 2023-08-23 | 2023-08-21 | 41.000 | 130,400 | +4,600 | 0.04% | 5,346,400 |
| 2023-08-16 | 2023-08-14 | 42.680 | 125,800 | +10,200 | 0.04% | 5,369,144 |
| 2023-08-07 | 2023-08-03 | 44.400 | 115,600 | +3,400 | 0.03% | 5,132,640 |
| 2023-08-03 | 2023-08-01 | 44.700 | 112,200 | +800 | 0.03% | 5,015,340 |
| 2023-08-02 | 2023-07-31 | 45.020 | 111,400 | -800 | 0.03% | 5,015,228 |
| 2023-07-28 | 2023-07-26 | 43.880 | 112,200 | +1,400 | 0.03% | 4,923,336 |
| 2023-07-27 | 2023-07-25 | 44.160 | 110,800 | -10,000 | 0.03% | 4,892,928 |
| 2023-07-26 | 2023-07-24 | 42.420 | 120,800 | +10,000 | 0.03% | 5,124,336 |
| 2023-07-19 | 2023-07-14 | 43.940 | 110,800 | -10,000 | 0.03% | 4,868,552 |
| 2023-06-28 | 2023-06-26 | 43.000 | 120,800 | +10,000 | 0.03% | 5,194,400 |
| 2023-06-19 | 2023-06-15 | 44.260 | 110,800 | -10,000 | 0.03% | 4,904,008 |
| 2023-06-09 | 2023-06-07 | 42.780 | 120,800 | +10,000 | 0.03% | 5,167,824 |
| 2023-06-02 | 2023-05-31 | 42.460 | 110,800 | -8,000 | 0.03% | 4,704,568 |
| 2023-06-01 | 2023-05-30 | 42.800 | 118,800 | +600 | 0.03% | 5,084,640 |
| 2023-05-30 | 2023-05-25 | 43.540 | 118,200 | -7,000 | 0.03% | 5,146,428 |
| 2023-05-29 | 2023-05-24 | 43.920 | 125,200 | +400 | 0.04% | 5,498,784 |
| 2023-04-28 | 2023-04-26 | 45.800 | 124,800 | +200 | 0.04% | 5,715,840 |
| 2023-04-27 | 2023-04-25 | 45.800 | 124,600 | -9,600 | 0.04% | 5,706,680 |
| 2023-04-19 | 2023-04-17 | 48.400 | 134,200 | -95,800 | 0.04% | 6,495,280 |
| 2023-03-27 | 2023-03-23 | 47.440 | 230,000 | -800 | 0.06% | 10,911,200 |
| 2023-03-24 | 2023-03-22 | 46.380 | 230,800 | -2,000 | 0.06% | 10,704,504 |
| 2023-03-22 | 2023-03-20 | 45.700 | 232,800 | +2,000 | 0.06% | 10,638,960 |
| 2023-03-13 | 2023-03-09 | 46.020 | 230,800 | +200 | 0.06% | 10,621,416 |
| 2023-03-09 | 2023-03-07 | 47.180 | 230,600 | +1,000 | 0.06% | 10,879,708 |
| 2023-03-07 | 2023-03-03 | 47.720 | 229,600 | -1,400 | 0.06% | 10,956,512 |
| 2023-03-06 | 2023-03-02 | 47.780 | 231,000 | +96,000 | 0.06% | 11,037,180 |
| 2023-03-01 | 2023-02-27 | 46.460 | 135,000 | +1,400 | 0.04% | 6,272,100 |
| 2023-02-23 | 2023-02-21 | 48.300 | 133,600 | +5,000 | 0.04% | 6,452,880 |
| 2023-02-08 | 2023-02-06 | 48.120 | 128,600 | -1,600 | 0.04% | 6,188,232 |
| 2023-02-07 | 2023-02-03 | 49.280 | 130,200 | +1,000 | 0.04% | 6,416,256 |
| 2023-02-02 | 2023-01-31 | 49.560 | 129,200 | -2,400 | 0.04% | 6,403,152 |
| 2023-02-01 | 2023-01-30 | 49.980 | 131,600 | +2,200 | 0.04% | 6,577,368 |
| 2023-01-09 | 2023-01-05 | 46.340 | 129,400 | +200 | 0.04% | 5,996,396 |
| 2023-01-05 | 2023-01-03 | 45.600 | 129,200 | +11,400 | 0.04% | 5,891,520 |
| 2022-12-13 | 2022-12-09 | 46.180 | 117,800 | -10,000 | 0.04% | 5,440,004 |
| 2022-12-08 | 2022-12-06 | 45.400 | 127,800 | -400 | 0.04% | 5,802,120 |
| 2022-12-02 | 2022-11-30 | 43.600 | 128,200 | +10,000 | 0.04% | 5,589,520 |
| 2022-11-16 | 2022-11-14 | 43.440 | 118,200 | +4,800 | 0.04% | 5,134,608 |
| 2022-11-15 | 2022-11-11 | 43.280 | 113,400 | +600 | 0.04% | 4,907,952 |
| 2022-10-28 | 2022-10-26 | 40.680 | 112,800 | -400 | 0.04% | 4,588,704 |
| 2022-10-27 | 2022-10-25 | 39.800 | 113,200 | -5,800 | 0.04% | 4,505,360 |
| 2022-10-26 | 2022-10-24 | 40.000 | 119,000 | -15,000 | 0.04% | 4,760,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 134,000 | +4,600 | 0.04% | 5,547,600 |
| 2022-10-24 | 2022-10-20 | 41.600 | 129,400 | -10,000 | 0.04% | 5,383,040 |
| 2022-10-14 | 2022-10-12 | 42.160 | 139,400 | -10,000 | 0.05% | 5,877,104 |
| 2022-10-13 | 2022-10-11 | 41.640 | 149,400 | -8,400 | 0.05% | 6,221,016 |
| 2022-10-07 | 2022-10-05 | 45.340 | 157,800 | -3,800 | 0.05% | 7,154,652 |
| 2022-10-06 | 2022-10-03 | 42.220 | 161,600 | +200 | 0.05% | 6,822,752 |
| 2022-09-30 | 2022-09-28 | 42.280 | 161,400 | +7,400 | 0.05% | 6,823,992 |
| 2022-09-29 | 2022-09-27 | 43.640 | 154,000 | +200 | 0.05% | 6,720,560 |
| 2022-09-28 | 2022-09-26 | 43.060 | 153,800 | +11,200 | 0.05% | 6,622,628 |
| 2022-09-27 | 2022-09-23 | 43.520 | 142,600 | +10,000 | 0.05% | 6,205,952 |
| 2022-09-26 | 2022-09-22 | 43.840 | 132,600 | -7,600 | 0.04% | 5,813,184 |
| 2022-09-23 | 2022-09-21 | 44.380 | 140,200 | +16,000 | 0.05% | 6,222,076 |
| 2022-09-20 | 2022-09-16 | 44.880 | 124,200 | +16,000 | 0.04% | 5,574,096 |
| 2022-09-15 | 2022-09-13 | 47.560 | 108,200 | +200 | 0.04% | 5,145,992 |
| 2022-09-09 | 2022-09-07 | 46.600 | 108,000 | +200 | 0.04% | 5,032,800 |
| 2022-09-08 | 2022-09-06 | 46.600 | 107,800 | +4,000 | 0.04% | 5,023,480 |
| 2022-09-05 | 2022-09-01 | 47.060 | 103,800 | +200 | 0.03% | 4,884,828 |
| 2022-08-31 | 2022-08-29 | 47.460 | 103,600 | +200 | 0.03% | 4,916,856 |
| 2022-08-30 | 2022-08-26 | 48.060 | 103,400 | +200 | 0.03% | 4,969,404 |
| 2022-08-29 | 2022-08-25 | 48.240 | 103,200 | +200 | 0.03% | 4,978,368 |
| 2022-08-26 | 2022-08-24 | 47.520 | 103,000 | +1,000 | 0.03% | 4,894,560 |
| 2022-08-25 | 2022-08-23 | 48.540 | 102,000 | -1,000 | 0.03% | 4,951,080 |
| 2022-08-23 | 2022-08-19 | 48.680 | 103,000 | -1,000 | 0.03% | 5,014,040 |
| 2022-08-22 | 2022-08-18 | 49.200 | 104,000 | -1,000 | 0.03% | 5,116,800 |
| 2022-08-17 | 2022-08-15 | 49.460 | 105,000 | +400 | 0.03% | 5,193,300 |
| 2022-08-16 | 2022-08-12 | 49.860 | 104,600 | +1,200 | 0.03% | 5,215,356 |
| 2022-08-15 | 2022-08-11 | 50.020 | 103,400 | +1,000 | 0.03% | 5,172,068 |
| 2022-08-12 | 2022-08-10 | 48.720 | 102,400 | +400 | 0.03% | 4,988,928 |
| 2022-08-11 | 2022-08-09 | 49.060 | 102,000 | -4,000 | 0.03% | 5,004,120 |
| 2022-08-04 | 2022-08-02 | 48.660 | 106,000 | +4,800 | 0.03% | 5,157,960 |
| 2022-07-27 | 2022-07-25 | 49.840 | 101,200 | +200 | 0.03% | 5,043,808 |
| 2022-07-25 | 2022-07-21 | 50.731 | 101,000 | +859 | 0.03% | 5,123,867 |
| 2022-07-12 | 2022-07-08 | 53.777 | 100,141 | -793 | 0.03% | 5,385,308 |
| 2022-06-27 | 2022-06-23 | 52.406 | 100,934 | +991 | 0.03% | 5,289,506 |
| 2022-06-24 | 2022-06-22 | 51.296 | 99,943 | +1,983 | 0.03% | 5,126,692 |
| 2022-05-23 | 2022-05-19 | 47.484 | 97,960 | +198 | 0.03% | 4,651,508 |
| 2022-05-18 | 2022-05-16 | 46.677 | 97,762 | +992 | 0.03% | 4,563,226 |
| 2022-05-11 | 2022-05-06 | 46.798 | 96,770 | +595 | 0.03% | 4,528,634 |
| 2022-05-10 | 2022-05-05 | 48.694 | 96,175 | +991 | 0.03% | 4,683,149 |
| 2022-05-06 | 2022-05-04 | 48.412 | 95,184 | +199 | 0.03% | 4,608,013 |
| 2022-05-05 | 2022-05-03 | 48.452 | 94,985 | +198 | 0.03% | 4,602,211 |
| 2022-05-04 | 2022-04-29 | 48.815 | 94,787 | +198 | 0.03% | 4,627,034 |
| 2022-05-03 | 2022-04-28 | 47.766 | 94,589 | +1,587 | 0.03% | 4,518,152 |
| 2022-04-29 | 2022-04-27 | 47.665 | 93,002 | +1,586 | 0.03% | 4,432,967 |
| 2022-04-28 | 2022-04-26 | 46.374 | 91,416 | +793 | 0.03% | 4,239,354 |
| 2022-04-14 | 2022-04-12 | 52.587 | 90,623 | -2,379 | 0.03% | 4,765,604 |
| 2022-04-13 | 2022-04-11 | 51.700 | 93,002 | +396 | 0.04% | 4,808,165 |
| 2022-03-30 | 2022-03-28 | 52.063 | 92,606 | -198 | 0.03% | 4,821,316 |
| 2022-03-28 | 2022-03-24 | 53.394 | 92,804 | +198 | 0.03% | 4,955,177 |
| 2022-03-17 | 2022-03-15 | 49.340 | 92,606 | -35,495 | 0.03% | 4,569,136 |
| 2022-03-16 | 2022-03-14 | 52.204 | 128,101 | +594 | 0.04% | 6,687,369 |
| 2022-03-11 | 2022-03-09 | 53.455 | 127,507 | +595 | 0.04% | 6,815,825 |
| 2022-03-10 | 2022-03-08 | 53.818 | 126,912 | +199 | 0.04% | 6,830,099 |
| 2022-03-09 | 2022-03-07 | 55.068 | 126,713 | +198 | 0.04% | 6,977,861 |
| 2022-03-08 | 2022-03-04 | 56.884 | 126,515 | +198 | 0.04% | 7,196,638 |
| 2022-03-04 | 2022-03-02 | 57.973 | 126,317 | +199 | 0.04% | 7,322,967 |
| 2022-02-28 | 2022-02-24 | 57.368 | 126,118 | +396 | 0.04% | 7,235,111 |
| 2022-02-24 | 2022-02-22 | 57.610 | 125,722 | +198 | 0.04% | 7,242,825 |
| 2022-02-16 | 2022-02-14 | 57.348 | 125,524 | +199 | 0.04% | 7,198,502 |
| 2022-02-10 | 2022-02-08 | 57.852 | 125,325 | +991 | 0.04% | 7,250,290 |
| 2022-01-28 | 2022-01-26 | 59.445 | 124,334 | +199 | 0.04% | 7,391,091 |
| 2022-01-25 | 2022-01-21 | 60.394 | 124,135 | +198 | 0.04% | 7,496,949 |
| 2022-01-19 | 2022-01-17 | 60.071 | 123,937 | -198 | 0.04% | 7,444,991 |
| 2022-01-18 | 2022-01-14 | 59.688 | 124,135 | +594 | 0.04% | 7,409,309 |
| 2022-01-12 | 2022-01-10 | 60.978 | 123,541 | +199 | 0.04% | 7,533,343 |
| 2022-01-11 | 2022-01-07 | 60.676 | 123,342 | +991 | 0.04% | 7,483,889 |
| 2021-12-22 | 2021-12-20 | 61.402 | 122,351 | -1,586 | 0.04% | 7,512,607 |
| 2021-12-14 | 2021-12-10 | 63.661 | 123,937 | +1,586 | 0.04% | 7,889,991 |
| 2021-12-10 | 2021-12-08 | 63.258 | 122,351 | -7,535 | 0.04% | 7,739,664 |
| 2021-11-18 | 2021-11-16 | 61.563 | 129,886 | +7,535 | 0.04% | 7,996,232 |
| 2021-09-06 | 2021-09-02 | 60.736 | 122,351 | +595 | 0.04% | 7,431,163 |
| 2021-08-19 | 2021-08-17 | 59.849 | 121,756 | +595 | 0.04% | 7,286,961 |
| 2021-08-03 | 2021-07-30 | 59.425 | 121,161 | -1,785 | 0.04% | 7,200,027 |
| 2021-07-30 | 2021-07-28 | 58.558 | 122,946 | +595 | 0.04% | 7,199,460 |
| 2021-07-28 | 2021-07-26 | 60.071 | 122,351 | +793 | 0.04% | 7,349,719 |
| 2021-07-23 | 2021-07-21 | 64.046 | 121,558 | +693 | 0.04% | 7,785,321 |
| 2021-07-22 | 2021-07-20 | 63.559 | 120,865 | +985 | 0.04% | 7,682,089 |
| 2021-07-12 | 2021-07-08 | 62.890 | 119,880 | -197 | 0.04% | 7,539,227 |
| 2021-07-06 | 2021-07-02 | 62.829 | 120,077 | +789 | 0.04% | 7,544,308 |
| 2021-06-25 | 2021-06-23 | 63.640 | 119,288 | +986 | 0.04% | 7,591,536 |
| 2021-06-24 | 2021-06-22 | 63.316 | 118,302 | +788 | 0.04% | 7,490,387 |
| 2021-06-23 | 2021-06-21 | 63.154 | 117,514 | -1,183 | 0.04% | 7,421,422 |
| 2021-06-21 | 2021-06-17 | 63.762 | 118,697 | +395 | 0.04% | 7,568,373 |
| 2021-06-18 | 2021-06-16 | 63.478 | 118,302 | -3,352 | 0.04% | 7,509,587 |
| 2021-06-15 | 2021-06-10 | 66.075 | 121,654 | +591 | 0.04% | 8,038,269 |
| 2021-06-10 | 2021-06-08 | 65.649 | 121,063 | +395 | 0.04% | 7,947,643 |
| 2021-05-31 | 2021-05-27 | 67.333 | 120,668 | +1,380 | 0.04% | 8,124,895 |
| 2021-05-27 | 2021-05-25 | 66.947 | 119,288 | +1,577 | 0.04% | 7,985,996 |
| 2021-05-21 | 2021-05-18 | 65.060 | 117,711 | -197 | 0.04% | 7,658,336 |
| 2021-05-18 | 2021-05-14 | 63.722 | 117,908 | -197 | 0.04% | 7,513,280 |
| 2021-05-17 | 2021-05-13 | 61.977 | 118,105 | +1,774 | 0.04% | 7,319,777 |
| 2021-05-04 | 2021-04-30 | 63.478 | 116,331 | +789 | 0.04% | 7,384,471 |
| 2021-04-30 | 2021-04-28 | 63.296 | 115,542 | -1,577 | 0.04% | 7,313,291 |
| 2021-04-28 | 2021-04-26 | 62.626 | 117,119 | +591 | 0.04% | 7,334,700 |
| 2021-03-23 | 2021-03-19 | 61.957 | 116,528 | -591 | 0.04% | 7,219,676 |
| 2021-03-10 | 2021-03-08 | 61.652 | 117,119 | -789 | 0.04% | 7,220,652 |
| 2021-03-08 | 2021-03-04 | 65.182 | 117,908 | -6,506 | 0.04% | 7,685,504 |
| 2021-03-04 | 2021-03-02 | 65.669 | 124,414 | +2,957 | 0.04% | 8,170,156 |
| 2021-03-02 | 2021-02-26 | 65.527 | 121,457 | -5,521 | 0.04% | 7,958,724 |
| 2021-03-01 | 2021-02-25 | 67.759 | 126,978 | +5,915 | 0.04% | 8,603,860 |
| 2021-01-27 | 2021-01-25 | 69.280 | 121,063 | -394 | 0.04% | 8,387,268 |
| 2021-01-25 | 2021-01-21 | 69.300 | 121,457 | +394 | 0.04% | 8,417,028 |
| 2021-01-21 | 2021-01-19 | 67.272 | 121,063 | -591 | 0.04% | 8,144,123 |
| 2021-01-13 | 2021-01-11 | 67.170 | 121,654 | -2,958 | 0.04% | 8,171,541 |
| 2021-01-12 | 2021-01-08 | 68.063 | 124,612 | -591 | 0.04% | 8,481,463 |
| 2020-12-28 | 2020-12-22 | 61.044 | 125,203 | +789 | 0.04% | 7,642,849 |
| 2020-12-15 | 2020-12-11 | 60.212 | 124,414 | +394 | 0.04% | 7,491,202 |
| 2020-12-04 | 2020-12-02 | 62.119 | 124,020 | -592 | 0.04% | 7,703,983 |
| 2020-12-03 | 2020-12-01 | 61.916 | 124,612 | -394 | 0.05% | 7,715,477 |
| 2020-11-23 | 2020-11-19 | 60.273 | 125,006 | +1,972 | 0.05% | 7,534,456 |
| 2020-11-19 | 2020-11-17 | 59.928 | 123,034 | +33,519 | 0.04% | 7,373,166 |
| 2020-11-16 | 2020-11-12 | 59.461 | 89,515 | +591 | 0.03% | 5,322,676 |
| 2020-11-13 | 2020-11-11 | 59.258 | 88,924 | -591 | 0.03% | 5,269,494 |
| 2020-11-11 | 2020-11-09 | 60.821 | 89,515 | -3,944 | 0.03% | 5,444,347 |
| 2020-11-09 | 2020-11-05 | 59.319 | 93,459 | +1,972 | 0.03% | 5,543,919 |
| 2020-11-04 | 2020-11-02 | 56.702 | 91,487 | -1,972 | 0.03% | 5,187,518 |
| 2020-10-23 | 2020-10-21 | 57.717 | 93,459 | -591 | 0.03% | 5,394,135 |
| 2020-10-20 | 2020-10-16 | 57.311 | 94,050 | -197 | 0.03% | 5,390,085 |
| 2020-10-19 | 2020-10-15 | 56.925 | 94,247 | +2,563 | 0.03% | 5,365,048 |
| 2020-10-16 | 2020-10-14 | 57.311 | 91,684 | +1,971 | 0.03% | 5,254,488 |
| 2020-10-14 | 2020-10-09 | 55.972 | 89,713 | +2,958 | 0.03% | 5,021,407 |
| 2020-10-08 | 2020-10-06 | 55.424 | 86,755 | -9,858 | 0.03% | 4,808,322 |
| 2020-10-06 | 2020-09-30 | 53.882 | 96,613 | +788 | 0.03% | 5,205,735 |
| 2020-09-30 | 2020-09-28 | 53.963 | 95,825 | +2,761 | 0.03% | 5,171,051 |
| 2020-09-29 | 2020-09-25 | 53.740 | 93,064 | +1,971 | 0.03% | 5,001,290 |
| 2020-09-28 | 2020-09-24 | 53.720 | 91,093 | -17,154 | 0.03% | 4,893,520 |
| 2020-09-24 | 2020-09-22 | 54.795 | 108,247 | -3,943 | 0.04% | 5,931,422 |
| 2020-09-22 | 2020-09-18 | 56.378 | 112,190 | +986 | 0.04% | 6,325,008 |
| 2020-09-21 | 2020-09-17 | 54.978 | 111,204 | +1,972 | 0.04% | 6,113,756 |
| 2020-09-18 | 2020-09-16 | 55.079 | 109,232 | -1,972 | 0.04% | 6,016,419 |
| 2020-09-17 | 2020-09-15 | 55.343 | 111,204 | +1,972 | 0.04% | 6,154,364 |
| 2020-09-16 | 2020-09-14 | 54.491 | 109,232 | -1,972 | 0.04% | 5,952,156 |
| 2020-09-14 | 2020-09-10 | 53.740 | 111,204 | +1,972 | 0.04% | 5,976,140 |
| 2020-09-11 | 2020-09-09 | 53.821 | 109,232 | -1,972 | 0.04% | 5,879,028 |
| 2020-09-10 | 2020-09-08 | 55.079 | 111,204 | +394 | 0.04% | 6,125,036 |
| 2020-09-08 | 2020-09-04 | 56.094 | 110,810 | +1,972 | 0.04% | 6,215,735 |
| 2020-09-07 | 2020-09-03 | 56.499 | 108,838 | -37,857 | 0.04% | 6,149,278 |
| 2020-09-04 | 2020-09-02 | 56.885 | 146,695 | -1,971 | 0.05% | 8,344,719 |
| 2020-09-03 | 2020-09-01 | 56.986 | 148,666 | +1,971 | 0.05% | 8,471,919 |
| 2020-09-02 | 2020-08-31 | 56.094 | 146,695 | -1,971 | 0.05% | 8,228,654 |
| 2020-09-01 | 2020-08-28 | 56.499 | 148,666 | -395 | 0.05% | 8,399,535 |
| 2020-08-31 | 2020-08-27 | 55.181 | 149,061 | -986 | 0.05% | 8,225,292 |
| 2020-08-28 | 2020-08-26 | 54.694 | 150,047 | +1,972 | 0.05% | 8,206,644 |
| 2020-08-21 | 2020-08-19 | 55.302 | 148,075 | -1,972 | 0.05% | 8,188,908 |
| 2020-08-20 | 2020-08-18 | 55.870 | 150,047 | -1,971 | 0.05% | 8,383,196 |
| 2020-08-14 | 2020-08-12 | 53.619 | 152,018 | +1,971 | 0.05% | 8,150,994 |
| 2020-08-11 | 2020-08-07 | 54.268 | 150,047 | -1,971 | 0.05% | 8,142,720 |
| 2020-08-03 | 2020-07-30 | 53.071 | 152,018 | +1,971 | 0.05% | 8,067,726 |
| 2020-07-29 | 2020-07-27 | 51.955 | 150,047 | +1,183 | 0.05% | 7,795,703 |
| 2020-07-28 | 2020-07-24 | 52.239 | 148,864 | -1,971 | 0.05% | 7,776,520 |
| 2020-07-27 | 2020-07-23 | 54.698 | 150,835 | +986 | 0.05% | 8,250,348 |
| 2020-07-24 | 2020-07-22 | 53.798 | 149,849 | +200 | 0.05% | 8,061,596 |
| 2020-07-23 | 2020-07-21 | 54.575 | 149,649 | -12,520 | 0.05% | 8,167,116 |
| 2020-07-22 | 2020-07-20 | 54.268 | 162,169 | +1,956 | 0.05% | 8,800,657 |
| 2020-07-21 | 2020-07-17 | 52.858 | 160,213 | +978 | 0.05% | 8,468,464 |
| 2020-07-20 | 2020-07-16 | 52.387 | 159,235 | +1,174 | 0.05% | 8,341,881 |
| 2020-07-17 | 2020-07-15 | 55.127 | 158,061 | +782 | 0.05% | 8,713,466 |
| 2020-07-13 | 2020-07-09 | 56.293 | 157,279 | +1,174 | 0.05% | 8,853,669 |
| 2020-07-10 | 2020-07-08 | 54.964 | 156,105 | +783 | 0.05% | 8,580,101 |
| 2020-07-08 | 2020-07-06 | 53.962 | 155,322 | +7,238 | 0.05% | 8,381,441 |
| 2020-07-07 | 2020-07-03 | 50.915 | 148,084 | -3,522 | 0.05% | 7,539,696 |
| 2020-07-06 | 2020-07-02 | 49.893 | 151,606 | +1,957 | 0.05% | 7,564,018 |
| 2020-07-03 | 2020-06-30 | 47.684 | 149,649 | +782 | 0.05% | 7,135,899 |
| 2020-07-02 | 2020-06-29 | 47.234 | 148,867 | +783 | 0.05% | 7,031,642 |
| 2020-06-30 | 2020-06-26 | 47.275 | 148,084 | +3,912 | 0.05% | 7,000,713 |
| 2020-06-23 | 2020-06-19 | 46.846 | 144,172 | -9,781 | 0.05% | 6,753,865 |
| 2020-06-12 | 2020-06-10 | 46.048 | 153,953 | +391 | 0.05% | 7,089,292 |
| 2020-06-10 | 2020-06-08 | 45.905 | 153,562 | -195 | 0.05% | 7,049,307 |
| 2020-06-04 | 2020-06-02 | 45.087 | 153,757 | -783 | 0.05% | 6,932,499 |
| 2020-06-03 | 2020-06-01 | 44.719 | 154,540 | -587 | 0.06% | 6,910,923 |
| 2020-05-27 | 2020-05-25 | 43.145 | 155,127 | +783 | 0.05% | 6,692,928 |
| 2020-05-15 | 2020-05-13 | 44.883 | 154,344 | -1,370 | 0.05% | 6,927,406 |
| 2020-05-14 | 2020-05-12 | 44.883 | 155,714 | -2,347 | 0.05% | 6,988,895 |
| 2020-05-11 | 2020-05-07 | 44.474 | 158,061 | -783 | 0.05% | 7,029,595 |
| 2020-05-08 | 2020-05-06 | 44.321 | 158,844 | +1,565 | 0.06% | 7,040,058 |
| 2020-05-07 | 2020-05-05 | 42.736 | 157,279 | +978 | 0.05% | 6,721,456 |
| 2020-05-06 | 2020-05-04 | 42.174 | 156,301 | +783 | 0.05% | 6,591,770 |
| 2020-05-05 | 2020-04-29 | 43.809 | 155,518 | +782 | 0.05% | 6,813,148 |
| 2020-04-29 | 2020-04-27 | 43.605 | 154,736 | +392 | 0.05% | 6,747,249 |
| 2020-04-01 | 2020-03-30 | 41.918 | 154,344 | +978 | 0.05% | 6,469,786 |
| 2020-03-31 | 2020-03-27 | 42.327 | 153,366 | -3,717 | 0.05% | 6,491,511 |
| 2020-03-27 | 2020-03-25 | 42.327 | 157,083 | +77,857 | 0.05% | 6,648,840 |
| 2020-03-26 | 2020-03-24 | 41.305 | 79,226 | +391 | 0.03% | 3,272,393 |
| 2020-03-24 | 2020-03-20 | 42.225 | 78,835 | +783 | 0.03% | 3,328,783 |
| 2020-03-23 | 2020-03-19 | 41.100 | 78,052 | +2,934 | 0.03% | 3,207,941 |
| 2020-03-19 | 2020-03-17 | 42.940 | 75,118 | +391 | 0.03% | 3,225,594 |
| 2020-03-16 | 2020-03-12 | 45.701 | 74,727 | -2,347 | 0.03% | 3,415,084 |
| 2020-03-11 | 2020-03-09 | 45.905 | 77,074 | +4,499 | 0.02% | 3,538,104 |
| 2020-03-09 | 2020-03-05 | 48.921 | 72,575 | -196 | 0.02% | 3,550,466 |
| 2020-03-05 | 2020-03-03 | 47.388 | 72,771 | -9,781 | 0.02% | 3,448,454 |
| 2020-03-03 | 2020-02-28 | 45.394 | 82,552 | +9,194 | 0.03% | 3,747,373 |
| 2020-02-28 | 2020-02-26 | 46.774 | 73,358 | -5,673 | 0.02% | 3,431,270 |
| 2020-02-20 | 2020-02-18 | 46.774 | 79,031 | +1,565 | 0.02% | 3,696,621 |
| 2020-02-17 | 2020-02-13 | 45.701 | 77,466 | -391 | 0.02% | 3,540,259 |
| 2020-02-14 | 2020-02-12 | 46.059 | 77,857 | +196 | 0.02% | 3,585,988 |
| 2020-02-13 | 2020-02-11 | 45.599 | 77,661 | -9,194 | 0.02% | 3,541,230 |
| 2020-02-12 | 2020-02-10 | 44.883 | 86,855 | -978 | 0.02% | 3,898,304 |
| 2020-02-11 | 2020-02-07 | 44.985 | 87,833 | -127,154 | 0.02% | 3,951,179 |
| 2020-02-07 | 2020-02-05 | 44.065 | 214,987 | +9,781 | 0.05% | 9,473,399 |
| 2020-02-06 | 2020-02-04 | 43.554 | 205,206 | +5,087 | 0.05% | 8,937,499 |
| 2020-02-05 | 2020-02-03 | 41.611 | 200,119 | +128,718 | 0.05% | 8,327,202 |
| 2020-02-04 | 2020-01-31 | 43.145 | 71,401 | +195 | 0.02% | 3,080,584 |
| 2020-02-03 | 2020-01-30 | 42.991 | 71,206 | +978 | 0.02% | 3,061,251 |
| 2020-01-31 | 2020-01-29 | 44.576 | 70,228 | +978 | 0.02% | 3,130,496 |
| 2020-01-29 | 2020-01-22 | 48.206 | 69,250 | -1,369 | 0.02% | 3,338,242 |
| 2020-01-21 | 2020-01-17 | 49.177 | 70,619 | -978 | 0.02% | 3,472,826 |
| 2020-01-20 | 2020-01-16 | 48.768 | 71,597 | -978 | 0.02% | 3,491,641 |
| 2020-01-17 | 2020-01-15 | 48.921 | 72,575 | -196 | 0.02% | 3,550,466 |
| 2020-01-16 | 2020-01-14 | 49.228 | 72,771 | +392 | 0.02% | 3,582,374 |
| 2020-01-14 | 2020-01-10 | 48.717 | 72,379 | +2,347 | 0.02% | 3,526,077 |
| 2020-01-09 | 2020-01-07 | 48.461 | 70,032 | +587 | 0.02% | 3,393,839 |
| 2020-01-08 | 2020-01-06 | 48.103 | 69,445 | -783 | 0.02% | 3,340,542 |
| 2020-01-06 | 2020-01-02 | 48.615 | 70,228 | -782 | 0.02% | 3,414,107 |
| 2020-01-03 | 2019-12-31 | 47.439 | 71,010 | -196 | 0.02% | 3,368,634 |
| 2019-12-30 | 2019-12-24 | 46.161 | 71,206 | -4,890 | 0.02% | 3,286,932 |
| 2019-12-27 | 2019-12-20 | 46.825 | 76,096 | -587 | 0.02% | 3,563,228 |
| 2019-12-18 | 2019-12-16 | 46.161 | 76,683 | +4,890 | 0.02% | 3,539,755 |
| 2019-12-17 | 2019-12-13 | 46.365 | 71,793 | -391 | 0.02% | 3,328,708 |
| 2019-12-10 | 2019-12-06 | 45.445 | 72,184 | +587 | 0.02% | 3,280,417 |
| 2019-11-20 | 2019-11-18 | 45.547 | 71,597 | -196 | 0.02% | 3,261,061 |
| 2019-11-15 | 2019-11-13 | 45.496 | 71,793 | +196 | 0.02% | 3,266,318 |
| 2019-11-14 | 2019-11-12 | 45.496 | 71,597 | +978 | 0.02% | 3,257,401 |
| 2019-11-11 | 2019-11-07 | 46.774 | 70,619 | -2,934 | 0.02% | 3,303,155 |
| 2019-10-22 | 2019-10-18 | 44.730 | 73,553 | -48,905 | 0.02% | 3,289,992 |
| 2019-10-16 | 2019-10-14 | 45.701 | 122,458 | -4,891 | 0.03% | 5,596,429 |
| 2019-10-15 | 2019-10-11 | 45.138 | 127,349 | -2,152 | 0.04% | 5,748,342 |
| 2019-09-27 | 2019-09-25 | 44.474 | 129,501 | -1,956 | 0.04% | 5,759,420 |
| 2019-09-25 | 2019-09-23 | 44.730 | 131,457 | -391 | 0.04% | 5,880,011 |
| 2019-09-20 | 2019-09-18 | 45.138 | 131,848 | -978 | 0.04% | 5,951,420 |
| 2019-09-19 | 2019-09-17 | 44.985 | 132,826 | -97,810 | 0.04% | 5,975,195 |
| 2019-09-13 | 2019-09-11 | 45.445 | 230,636 | -978 | 0.07% | 10,481,301 |
| 2019-09-11 | 2019-09-09 | 45.752 | 231,614 | +587 | 0.07% | 10,596,787 |
| 2019-09-10 | 2019-09-06 | 45.547 | 231,027 | +978 | 0.07% | 10,522,690 |
| 2019-09-09 | 2019-09-05 | 45.190 | 230,049 | -88,029 | 0.07% | 10,395,825 |
| 2019-09-06 | 2019-09-04 | 44.678 | 318,078 | -1,957 | 0.09% | 14,211,222 |
| 2019-09-03 | 2019-08-30 | 43.861 | 320,035 | -2,347 | 0.10% | 14,036,897 |
| 2019-08-28 | 2019-08-26 | 43.452 | 322,382 | +9,781 | 0.10% | 14,007,998 |
| 2019-08-21 | 2019-08-19 | 44.065 | 312,601 | -117,372 | 0.10% | 13,774,758 |
| 2019-08-08 | 2019-08-06 | 42.327 | 429,973 | +1,174 | 0.13% | 18,199,433 |
| 2019-08-06 | 2019-08-02 | 43.707 | 428,799 | -196 | 0.13% | 18,741,581 |
| 2019-07-25 | 2019-07-23 | 45.644 | 428,995 | +4,267 | 0.12% | 19,580,897 |
| 2019-07-22 | 2019-07-18 | 45.489 | 424,728 | -16,075 | 0.12% | 19,320,345 |
| 2019-07-18 | 2019-07-16 | 45.902 | 440,803 | +194 | 0.12% | 20,233,657 |
| 2019-07-09 | 2019-07-05 | 46.573 | 440,609 | -1,937 | 0.12% | 20,520,502 |
| 2019-07-08 | 2019-07-04 | 46.367 | 442,546 | -193 | 0.12% | 20,519,314 |
| 2019-07-05 | 2019-07-03 | 46.676 | 442,739 | +968 | 0.12% | 20,665,423 |
| 2019-06-27 | 2019-06-25 | 45.592 | 441,771 | -387 | 0.12% | 20,141,230 |
| 2019-06-25 | 2019-06-21 | 46.057 | 442,158 | +358,297 | 0.12% | 20,364,344 |
| 2019-06-06 | 2019-06-04 | 43.062 | 83,861 | -775 | 0.02% | 3,611,222 |
| 2019-06-05 | 2019-06-03 | 43.114 | 84,636 | -2,905 | 0.02% | 3,648,965 |
| 2019-06-04 | 2019-05-31 | 43.114 | 87,541 | -4,842 | 0.03% | 3,774,210 |
| 2019-05-30 | 2019-05-28 | 43.475 | 92,383 | +388 | 0.03% | 4,016,356 |
| 2019-05-29 | 2019-05-27 | 43.269 | 91,995 | +3,680 | 0.03% | 3,980,488 |
| 2019-05-27 | 2019-05-23 | 42.649 | 88,315 | +968 | 0.02% | 3,766,540 |
| 2019-05-22 | 2019-05-20 | 42.804 | 87,347 | -6,004 | 0.02% | 3,738,786 |
| 2019-05-21 | 2019-05-17 | 43.320 | 93,351 | +968 | 0.03% | 4,043,980 |
| 2019-05-20 | 2019-05-16 | 44.404 | 92,383 | -5,810 | 0.02% | 4,102,217 |
| 2019-05-15 | 2019-05-10 | 44.559 | 98,193 | -5,810 | 0.02% | 4,375,417 |
| 2019-05-10 | 2019-05-08 | 44.353 | 104,003 | +968 | 0.03% | 4,612,826 |
| 2019-05-08 | 2019-05-06 | 44.766 | 103,035 | +3,099 | 0.03% | 4,612,453 |
| 2019-05-02 | 2019-04-29 | 47.709 | 99,936 | +5,810 | 0.02% | 4,767,844 |
| 2019-04-30 | 2019-04-26 | 47.657 | 94,126 | +18,012 | 0.02% | 4,485,795 |
| 2019-04-25 | 2019-04-23 | 49.155 | 76,114 | +387 | 0.02% | 3,741,361 |
| 2019-04-24 | 2019-04-18 | 49.929 | 75,727 | +969 | 0.02% | 3,780,988 |
| 2019-04-23 | 2019-04-17 | 50.291 | 74,758 | +968 | 0.02% | 3,759,627 |
| 2019-04-18 | 2019-04-16 | 49.826 | 73,790 | -775 | 0.02% | 3,676,655 |
| 2019-04-15 | 2019-04-11 | 48.897 | 74,565 | -774 | 0.02% | 3,645,970 |
| 2019-04-12 | 2019-04-10 | 50.032 | 75,339 | -969 | 0.02% | 3,769,396 |
| 2019-04-11 | 2019-04-09 | 49.929 | 76,308 | -1,549 | 0.02% | 3,809,997 |
| 2019-04-10 | 2019-04-08 | 49.774 | 77,857 | +2,518 | 0.02% | 3,875,277 |
| 2019-04-09 | 2019-04-04 | 49.878 | 75,339 | -581 | 0.02% | 3,757,726 |
| 2019-04-08 | 2019-04-03 | 49.516 | 75,920 | +1,549 | 0.02% | 3,759,265 |
| 2019-04-03 | 2019-04-01 | 48.897 | 74,371 | +387 | 0.02% | 3,636,484 |
| 2019-04-01 | 2019-03-28 | 45.540 | 73,984 | +194 | 0.02% | 3,369,260 |
| 2019-03-20 | 2019-03-18 | 47.451 | 73,790 | +581 | 0.02% | 3,501,395 |
| 2019-03-15 | 2019-03-13 | 45.902 | 73,209 | -2,324 | 0.02% | 3,360,426 |
| 2019-03-14 | 2019-03-12 | 46.315 | 75,533 | +6,391 | 0.02% | 3,498,302 |
| 2019-03-13 | 2019-03-11 | 45.747 | 69,142 | +1,162 | 0.02% | 3,163,033 |
| 2019-03-12 | 2019-03-08 | 44.766 | 67,980 | -6,972 | 0.02% | 3,043,185 |
| 2019-03-11 | 2019-03-07 | 46.625 | 74,952 | -581 | 0.02% | 3,494,613 |
| 2019-03-08 | 2019-03-06 | 47.348 | 75,533 | +775 | 0.02% | 3,576,302 |
| 2019-03-06 | 2019-03-04 | 47.038 | 74,758 | -194 | 0.02% | 3,516,447 |
| 2019-03-05 | 2019-03-01 | 46.263 | 74,952 | +387 | 0.02% | 3,467,523 |
| 2019-03-01 | 2019-02-27 | 45.282 | 74,565 | +1,937 | 0.02% | 3,376,468 |
| 2019-02-28 | 2019-02-26 | 45.437 | 72,628 | +6,779 | 0.02% | 3,300,007 |
| 2019-02-27 | 2019-02-25 | 46.212 | 65,849 | +581 | 0.02% | 3,042,988 |
| 2019-02-26 | 2019-02-22 | 43.372 | 65,268 | +968 | 0.02% | 2,830,790 |
| 2019-02-25 | 2019-02-21 | 42.339 | 64,300 | +2,518 | 0.02% | 2,722,406 |
| 2019-02-20 | 2019-02-18 | 42.029 | 61,782 | -968 | 0.02% | 2,596,656 |
| 2019-02-19 | 2019-02-15 | 40.532 | 62,750 | +968 | 0.02% | 2,543,381 |
| 2019-02-15 | 2019-02-13 | 41.358 | 61,782 | +968 | 0.02% | 2,555,186 |
| 2019-02-13 | 2019-02-11 | 40.274 | 60,814 | +12,395 | 0.02% | 2,449,211 |
| 2019-01-29 | 2019-01-25 | 39.035 | 48,419 | +194 | 0.01% | 1,890,017 |
| 2019-01-22 | 2019-01-18 | 38.673 | 48,225 | +968 | 0.01% | 1,865,014 |
| 2019-01-07 | 2019-01-03 | 35.524 | 47,257 | +388 | 0.01% | 1,678,737 |
| 2019-01-03 | 2018-12-31 | 36.401 | 46,869 | +968 | 0.01% | 1,706,094 |
| 2018-12-11 | 2018-12-07 | 37.950 | 45,901 | +2,905 | 0.01% | 1,741,958 |
| 2018-12-05 | 2018-12-03 | 39.241 | 42,996 | -3,873 | 0.01% | 1,687,212 |
| 2018-11-29 | 2018-11-27 | 37.073 | 46,869 | +968 | 0.01% | 1,737,554 |
| 2018-11-27 | 2018-11-23 | 37.382 | 45,901 | +969 | 0.01% | 1,715,887 |
| 2018-11-23 | 2018-11-21 | 38.518 | 44,932 | +968 | 0.01% | 1,730,703 |
| 2018-11-21 | 2018-11-19 | 39.293 | 43,964 | +387 | 0.01% | 1,727,468 |
| 2018-11-13 | 2018-11-09 | 37.795 | 43,577 | +969 | 0.01% | 1,647,011 |
| 2018-11-12 | 2018-11-08 | 38.467 | 42,608 | +7,166 | 0.01% | 1,638,987 |
| 2018-11-09 | 2018-11-07 | 38.570 | 35,442 | +1,162 | 0.01% | 1,366,995 |
| 2018-11-08 | 2018-11-06 | 38.880 | 34,280 | +968 | 0.01% | 1,332,797 |
| 2018-11-06 | 2018-11-02 | 39.912 | 33,312 | -2,518 | 0.01% | 1,329,561 |
| 2018-10-24 | 2018-10-22 | 38.828 | 35,830 | +581 | 0.01% | 1,391,210 |
| 2018-10-23 | 2018-10-19 | 37.176 | 35,249 | +388 | 0.01% | 1,310,411 |
| 2018-10-22 | 2018-10-18 | 36.350 | 34,861 | +774 | 0.01% | 1,267,187 |
| 2018-10-19 | 2018-10-16 | 37.073 | 34,087 | +1,162 | 0.01% | 1,263,692 |
| 2018-10-10 | 2018-10-08 | 38.776 | 32,925 | +194 | 0.01% | 1,276,715 |
| 2018-10-02 | 2018-09-27 | 40.790 | 32,731 | +1,162 | 0.01% | 1,335,102 |
| 2018-09-12 | 2018-09-10 | 38.880 | 31,569 | -9,684 | 0.01% | 1,227,394 |
| 2018-09-05 | 2018-09-03 | 40.171 | 41,253 | +969 | 0.02% | 1,657,155 |
| 2018-08-23 | 2018-08-21 | 40.377 | 40,284 | +968 | 0.02% | 1,626,550 |
| 2018-08-17 | 2018-08-15 | 39.086 | 39,316 | +387 | 0.02% | 1,536,715 |
| 2018-08-13 | 2018-08-09 | 41.152 | 38,929 | +1,550 | 0.02% | 1,601,989 |
| 2018-08-01 | 2018-07-30 | 42.546 | 37,379 | +1,743 | 0.01% | 1,590,314 |
| 2018-07-20 | 2018-07-18 | 42.715 | 35,636 | +357 | 0.01% | 1,522,193 |
| 2018-06-04 | 2018-05-31 | 49.339 | 35,279 | +191 | 0.01% | 1,740,621 |
| 2018-05-28 | 2018-05-24 | 50.069 | 35,088 | +192 | 0.01% | 1,756,818 |
| 2018-04-10 | 2018-04-06 | 50.851 | 34,896 | -1,917 | 0.01% | 1,774,505 |
| 2018-03-28 | 2018-03-26 | 51.425 | 36,813 | -1,342 | 0.02% | 1,893,106 |
| 2018-03-15 | 2018-03-13 | 53.928 | 38,155 | +767 | 0.02% | 2,057,638 |
| 2018-02-23 | 2018-02-21 | 53.094 | 37,388 | +575 | 0.02% | 1,985,075 |
| 2018-01-24 | 2018-01-22 | 56.275 | 36,813 | -192 | 0.01% | 2,071,665 |
| 2018-01-23 | 2018-01-19 | 55.702 | 37,005 | +192 | 0.01% | 2,061,240 |
| 2018-01-19 | 2018-01-17 | 55.076 | 36,813 | -4,027 | 0.01% | 2,027,505 |
| 2018-01-17 | 2018-01-15 | 54.606 | 40,840 | -958 | 0.02% | 2,230,126 |
| 2018-01-15 | 2018-01-11 | 53.981 | 41,798 | +958 | 0.02% | 2,256,279 |
| 2018-01-04 | 2018-01-02 | 52.416 | 40,840 | -1,342 | 0.02% | 2,140,665 |
| 2018-01-02 | 2017-12-28 | 51.321 | 42,182 | +959 | 0.02% | 2,164,807 |
| 2017-12-29 | 2017-12-27 | 50.799 | 41,223 | +767 | 0.02% | 2,094,090 |
| 2017-12-27 | 2017-12-21 | 51.581 | 40,456 | +2,301 | 0.02% | 2,086,777 |
| 2017-12-13 | 2017-12-11 | 51.216 | 38,155 | -1,343 | 0.02% | 1,954,159 |
| 2017-12-07 | 2017-12-05 | 50.643 | 39,498 | -958 | 0.02% | 2,000,282 |
| 2017-12-01 | 2017-11-29 | 50.851 | 40,456 | -27,610 | 0.02% | 2,057,238 |
| 2017-11-28 | 2017-11-24 | 51.686 | 68,066 | -1,534 | 0.03% | 3,518,040 |
| 2017-11-16 | 2017-11-14 | 51.112 | 69,600 | +959 | 0.03% | 3,557,396 |
| 2017-11-13 | 2017-11-09 | 51.112 | 68,641 | +767 | 0.03% | 3,508,380 |
| 2017-11-09 | 2017-11-07 | 51.008 | 67,874 | +1,533 | 0.03% | 3,462,097 |
| 2017-11-06 | 2017-11-02 | 50.330 | 66,341 | +384 | 0.03% | 3,338,922 |
| 2017-11-01 | 2017-10-30 | 50.173 | 65,957 | +192 | 0.03% | 3,309,275 |
| 2017-10-26 | 2017-10-24 | 49.547 | 65,765 | -28,761 | 0.03% | 3,258,482 |
| 2017-10-25 | 2017-10-23 | 49.339 | 94,526 | +29,719 | 0.04% | 4,663,793 |
| 2017-10-23 | 2017-10-19 | 49.182 | 64,807 | -1,534 | 0.02% | 3,187,355 |
| 2017-10-20 | 2017-10-18 | 49.704 | 66,341 | -28,760 | 0.03% | 3,297,401 |
| 2017-10-18 | 2017-10-16 | 49.912 | 95,101 | +959 | 0.04% | 4,746,723 |
| 2017-10-04 | 2017-09-29 | 48.035 | 94,142 | +958 | 0.04% | 4,522,098 |
| 2017-09-29 | 2017-09-27 | 47.983 | 93,184 | +5,177 | 0.04% | 4,471,220 |
| 2017-09-14 | 2017-09-12 | 49.182 | 88,007 | +16,298 | 0.03% | 4,328,384 |
| 2017-09-13 | 2017-09-11 | 49.182 | 71,709 | +10,354 | 0.03% | 3,526,812 |
| 2017-09-12 | 2017-09-08 | 49.443 | 61,355 | -9,587 | 0.02% | 3,033,578 |
| 2017-09-06 | 2017-09-04 | 49.130 | 70,942 | +8,628 | 0.03% | 3,485,389 |
| 2017-09-05 | 2017-09-01 | 48.661 | 62,314 | +1,150 | 0.02% | 3,032,244 |
| 2017-08-31 | 2017-08-29 | 48.348 | 61,164 | -2,492 | 0.02% | 2,957,144 |
| 2017-08-30 | 2017-08-28 | 48.452 | 63,656 | +12,079 | 0.03% | 3,084,267 |
| 2017-08-04 | 2017-08-02 | 46.522 | 51,577 | +21,091 | 0.02% | 2,399,484 |
| 2017-07-21 | 2017-07-19 | 46.451 | 30,486 | +261 | 0.01% | 1,416,101 |
| 2017-07-19 | 2017-07-17 | 45.820 | 30,225 | -1,140 | 0.01% | 1,384,897 |
| 2017-07-13 | 2017-07-11 | 45.557 | 31,365 | +1,140 | 0.01% | 1,428,882 |
| 2017-06-07 | 2017-06-05 | 42.716 | 30,225 | -950 | 0.01% | 1,291,087 |
| 2017-06-06 | 2017-06-02 | 42.926 | 31,175 | +4,752 | 0.01% | 1,338,227 |
| 2017-05-24 | 2017-05-22 | 41.506 | 26,423 | +4,752 | 0.01% | 1,096,711 |
| 2017-05-12 | 2017-05-10 | 40.559 | 21,671 | +951 | 0.01% | 878,954 |
| 2017-04-21 | 2017-04-19 | 41.822 | 20,720 | -761 | 0.01% | 866,543 |
| 2017-04-07 | 2017-04-05 | 42.611 | 21,481 | +761 | 0.01% | 915,319 |
| 2017-03-17 | 2017-03-15 | 41.769 | 20,720 | +20,720 | 0.01% | 865,453 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy