History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 2,917,346 | +0 | 0.65% | 152,518,849 |
| 2025-10-13 | 2025-10-09 | 53.220 | 2,917,346 | +0 | 0.65% | 155,261,154 |
| 2025-10-10 | 2025-10-08 | 52.400 | 2,917,346 | +0 | 0.65% | 152,868,930 |
| 2025-10-09 | 2025-10-06 | 52.580 | 2,917,346 | +0 | 0.65% | 153,394,053 |
| 2025-10-08 | 2025-10-03 | 52.740 | 2,917,346 | +0 | 0.65% | 153,860,828 |
| 2025-10-06 | 2025-10-02 | 53.180 | 2,917,346 | +100 | 0.65% | 155,144,460 |
| 2025-10-02 | 2025-09-29 | 52.160 | 2,917,246 | +1,000 | 0.65% | 152,163,551 |
| 2025-09-30 | 2025-09-26 | 51.240 | 2,916,246 | -12,000 | 0.65% | 149,428,445 |
| 2025-09-17 | 2025-09-15 | 51.420 | 2,928,246 | +1,000 | 0.67% | 150,570,409 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,927,246 | -8,000 | 0.68% | 147,416,109 |
| 2025-09-11 | 2025-09-09 | 50.300 | 2,935,246 | +100,000 | 0.68% | 147,642,874 |
| 2025-09-08 | 2025-09-04 | 49.060 | 2,835,246 | -163,600 | 0.65% | 139,097,169 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,998,846 | +77,000 | 0.69% | 151,861,561 |
| 2025-09-03 | 2025-09-01 | 51.300 | 2,921,846 | +100,000 | 0.67% | 149,890,700 |
| 2025-08-29 | 2025-08-27 | 49.360 | 2,821,846 | -10,000 | 0.65% | 139,286,319 |
| 2025-08-25 | 2025-08-21 | 48.480 | 2,831,846 | -15,200 | 0.69% | 137,287,894 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,847,046 | +249,800 | 0.70% | 136,259,622 |
| 2025-08-19 | 2025-08-15 | 47.340 | 2,597,246 | +3,000 | 0.64% | 122,953,626 |
| 2025-08-14 | 2025-08-12 | 46.840 | 2,594,246 | +3,000 | 0.64% | 121,514,483 |
| 2025-08-05 | 2025-08-01 | 45.420 | 2,591,246 | -265,600 | 0.64% | 117,694,393 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,856,846 | +3,600 | 0.70% | 134,900,268 |
| 2025-07-25 | 2025-07-23 | 46.700 | 2,853,246 | +10,000 | 0.70% | 133,246,588 |
| 2025-07-23 | 2025-07-21 | 46.640 | 2,843,246 | +75,000 | 0.70% | 132,608,993 |
| 2025-07-22 | 2025-07-18 | 46.360 | 2,768,246 | +10,000 | 0.68% | 128,335,885 |
| 2025-07-17 | 2025-07-15 | 46.100 | 2,758,246 | +3,600 | 0.67% | 127,155,141 |
| 2025-07-14 | 2025-07-10 | 45.760 | 2,754,646 | -198,400 | 0.67% | 126,052,601 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,953,046 | +14,400 | 0.72% | 134,658,898 |
| 2025-07-04 | 2025-07-02 | 44.840 | 2,938,646 | +4,000 | 0.71% | 131,768,887 |
| 2025-06-30 | 2025-06-26 | 44.900 | 2,934,646 | +54,000 | 0.71% | 131,765,605 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,880,646 | +16,000 | 0.69% | 127,439,779 |
| 2025-06-19 | 2025-06-17 | 43.840 | 2,864,646 | +4,000 | 0.69% | 125,586,081 |
| 2025-06-16 | 2025-06-12 | 43.800 | 2,860,646 | -180,000 | 0.68% | 125,296,295 |
| 2025-06-12 | 2025-06-10 | 43.660 | 3,040,646 | -238,000 | 0.72% | 132,754,604 |
| 2025-06-05 | 2025-06-03 | 43.460 | 3,278,646 | +4,000 | 0.73% | 142,489,955 |
| 2025-06-04 | 2025-06-02 | 42.860 | 3,274,646 | -125,400 | 0.73% | 140,351,328 |
| 2025-05-29 | 2025-05-27 | 43.340 | 3,400,046 | +16,000 | 0.76% | 147,357,994 |
| 2025-05-22 | 2025-05-20 | 43.680 | 3,384,046 | +4,000 | 0.76% | 147,815,129 |
| 2025-05-16 | 2025-05-14 | 44.060 | 3,380,046 | -25,000 | 0.76% | 148,924,827 |
| 2025-05-15 | 2025-05-13 | 43.480 | 3,405,046 | +12,800 | 0.76% | 148,051,400 |
| 2025-05-12 | 2025-05-08 | 42.600 | 3,392,246 | +756,800 | 0.76% | 144,509,680 |
| 2025-05-08 | 2025-05-06 | 42.200 | 2,635,446 | -59,000 | 0.59% | 111,215,821 |
| 2025-05-02 | 2025-04-29 | 41.760 | 2,694,446 | +12,800 | 0.60% | 112,520,065 |
| 2025-04-24 | 2025-04-22 | 41.560 | 2,681,646 | +3,200 | 0.61% | 111,449,208 |
| 2025-04-17 | 2025-04-15 | 41.260 | 2,678,446 | +16,000 | 0.61% | 110,512,682 |
| 2025-04-11 | 2025-04-09 | 40.000 | 2,662,446 | -6,000 | 0.59% | 106,497,840 |
| 2025-04-10 | 2025-04-08 | 39.480 | 2,668,446 | +204,000 | 0.59% | 105,350,248 |
| 2025-04-03 | 2025-04-01 | 42.860 | 2,464,446 | +16,000 | 0.53% | 105,626,156 |
| 2025-03-27 | 2025-03-25 | 43.300 | 2,448,446 | +4,000 | 0.52% | 106,017,712 |
| 2025-03-24 | 2025-03-20 | 44.020 | 2,444,446 | -184,000 | 0.49% | 107,604,513 |
| 2025-03-20 | 2025-03-18 | 44.480 | 2,628,446 | +16,000 | 0.46% | 116,913,278 |
| 2025-03-19 | 2025-03-17 | 44.320 | 2,612,446 | +10,000 | 0.39% | 115,783,607 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,602,446 | +15,000 | 0.39% | 116,537,532 |
| 2025-03-13 | 2025-03-11 | 43.640 | 2,587,446 | +4,000 | 0.40% | 112,916,143 |
| 2025-03-12 | 2025-03-10 | 43.320 | 2,583,446 | -5,000 | 0.43% | 111,914,881 |
| 2025-03-10 | 2025-03-06 | 43.940 | 2,588,446 | +125,400 | 0.43% | 113,736,317 |
| 2025-03-06 | 2025-03-04 | 42.660 | 2,463,046 | +39,400 | 0.43% | 105,073,542 |
| 2025-02-27 | 2025-02-25 | 43.400 | 2,423,646 | +4,000 | 0.57% | 105,186,236 |
| 2025-02-20 | 2025-02-18 | 43.420 | 2,419,646 | -925,800 | 0.56% | 105,061,029 |
| 2025-02-18 | 2025-02-14 | 44.020 | 3,345,446 | -110,000 | 0.77% | 147,266,533 |
| 2025-02-14 | 2025-02-12 | 43.300 | 3,455,446 | +91,000 | 0.80% | 149,620,812 |
| 2025-02-13 | 2025-02-11 | 42.860 | 3,364,446 | +2,800 | 0.78% | 144,200,156 |
| 2025-02-05 | 2025-02-03 | 41.840 | 3,361,646 | +1,600 | 0.78% | 140,651,269 |
| 2025-02-04 | 2025-01-28 | 42.460 | 3,360,046 | +300 | 0.78% | 142,667,553 |
| 2025-02-03 | 2025-01-24 | 42.580 | 3,359,746 | +1,000 | 0.78% | 143,057,985 |
| 2025-01-17 | 2025-01-15 | 41.600 | 3,358,746 | -9,400 | 0.77% | 139,723,834 |
| 2025-01-16 | 2025-01-14 | 41.640 | 3,368,146 | +3,600 | 0.77% | 140,249,599 |
| 2025-01-15 | 2025-01-13 | 40.780 | 3,364,546 | -160,000 | 0.77% | 137,206,186 |
| 2025-01-14 | 2025-01-10 | 40.900 | 3,524,546 | +900 | 0.81% | 144,153,931 |
| 2025-01-09 | 2025-01-07 | 41.560 | 3,523,646 | -1,380,000 | 0.77% | 146,442,728 |
| 2025-01-08 | 2025-01-06 | 41.220 | 4,903,646 | -85,000 | 1.07% | 202,128,288 |
| 2025-01-03 | 2024-12-31 | 43.580 | 4,988,646 | +3,200 | 1.01% | 217,405,193 |
| 2025-01-02 | 2024-12-27 | 43.820 | 4,985,446 | +800 | 1.01% | 218,462,244 |
| 2024-12-19 | 2024-12-17 | 43.120 | 4,984,646 | +4,000 | 1.04% | 214,937,936 |
| 2024-12-17 | 2024-12-13 | 43.200 | 4,980,646 | +1,000 | 1.04% | 215,163,907 |
| 2024-12-05 | 2024-12-03 | 43.640 | 4,979,646 | +4,000 | 1.06% | 217,311,751 |
| 2024-12-03 | 2024-11-29 | 43.400 | 4,975,646 | +1,000 | 1.06% | 215,943,036 |
| 2024-11-26 | 2024-11-22 | 43.120 | 4,974,646 | -10,000 | 1.11% | 214,506,736 |
| 2024-11-21 | 2024-11-19 | 44.140 | 4,984,646 | +4,000 | 1.18% | 220,022,274 |
| 2024-11-14 | 2024-11-12 | 45.200 | 4,980,646 | -2,700 | 1.13% | 225,125,199 |
| 2024-11-08 | 2024-11-06 | 45.040 | 4,983,346 | -100 | 1.12% | 224,449,904 |
| 2024-11-07 | 2024-11-05 | 45.880 | 4,983,446 | +188,000 | 1.12% | 228,640,502 |
| 2024-11-06 | 2024-11-04 | 44.500 | 4,795,446 | +24,000 | 1.08% | 213,397,347 |
| 2024-10-28 | 2024-10-24 | 44.560 | 4,771,446 | -30,000 | 1.08% | 212,615,634 |
| 2024-10-22 | 2024-10-18 | 44.640 | 4,801,446 | +30,000 | 1.10% | 214,336,549 |
| 2024-10-15 | 2024-10-10 | 45.480 | 4,771,446 | +100,000 | 1.09% | 217,005,364 |
| 2024-10-14 | 2024-10-09 | 44.460 | 4,671,446 | +8,000 | 1.08% | 207,692,489 |
| 2024-10-10 | 2024-10-08 | 47.900 | 4,663,446 | -114,308 | 1.10% | 223,379,063 |
| 2024-10-09 | 2024-10-07 | 54.140 | 4,777,754 | +180,000 | 1.14% | 258,667,602 |
| 2024-10-08 | 2024-10-04 | 51.700 | 4,597,754 | +15,500 | 1.22% | 237,703,882 |
| 2024-10-04 | 2024-10-02 | 51.480 | 4,582,254 | -156,800 | 1.26% | 235,894,436 |
| 2024-10-03 | 2024-09-30 | 46.260 | 4,739,054 | +10,000 | 1.30% | 219,228,638 |
| 2024-09-30 | 2024-09-26 | 41.180 | 4,729,054 | -5,040 | 1.34% | 194,742,444 |
| 2024-09-27 | 2024-09-25 | 39.080 | 4,734,094 | +1,340,000 | 1.35% | 185,008,394 |
| 2024-09-26 | 2024-09-24 | 38.480 | 3,394,094 | +26,400 | 0.97% | 130,604,737 |
| 2024-09-23 | 2024-09-19 | 36.440 | 3,367,694 | +3,740 | 1.01% | 122,718,769 |
| 2024-09-09 | 2024-09-04 | 36.700 | 3,363,954 | +3,400 | 1.01% | 123,457,112 |
| 2024-08-23 | 2024-08-21 | 37.500 | 3,360,554 | +3,400 | 1.00% | 126,020,775 |
| 2024-08-12 | 2024-08-08 | 37.320 | 3,357,154 | +21,008 | 1.00% | 125,288,987 |
| 2024-08-09 | 2024-08-07 | 37.240 | 3,336,146 | +3,400 | 0.98% | 124,238,077 |
| 2024-07-26 | 2024-07-24 | 37.620 | 3,332,746 | +3,400 | 0.96% | 125,377,905 |
| 2024-07-12 | 2024-07-10 | 38.040 | 3,329,346 | -11,276 | 0.92% | 126,648,322 |
| 2024-06-28 | 2024-06-26 | 38.560 | 3,340,622 | +3,400 | 0.90% | 128,814,384 |
| 2024-05-10 | 2024-05-08 | 40.360 | 3,337,222 | -10,000 | 0.89% | 134,690,280 |
| 2024-05-02 | 2024-04-29 | 40.180 | 3,347,222 | +10,000 | 0.89% | 134,491,380 |
| 2024-04-23 | 2024-04-19 | 39.300 | 3,337,222 | -10,000 | 0.89% | 131,152,825 |
| 2024-04-22 | 2024-04-18 | 39.460 | 3,347,222 | +10,000 | 0.89% | 132,081,380 |
| 2024-03-13 | 2024-03-11 | 39.940 | 3,337,222 | -8,400 | 0.94% | 133,288,647 |
| 2024-02-27 | 2024-02-23 | 38.720 | 3,345,622 | -10,000 | 1.01% | 129,542,484 |
| 2024-02-23 | 2024-02-21 | 38.520 | 3,355,622 | +10,000 | 1.01% | 129,258,559 |
| 2024-02-15 | 2024-02-09 | 37.160 | 3,345,622 | -125,783 | 1.02% | 124,323,314 |
| 2024-02-14 | 2024-02-07 | 37.140 | 3,471,405 | +119,383 | 1.06% | 128,927,982 |
| 2024-02-08 | 2024-02-06 | 37.020 | 3,352,022 | +6,400 | 1.03% | 124,091,854 |
| 2024-01-29 | 2024-01-25 | 37.480 | 3,345,622 | -36,000 | 1.02% | 125,393,913 |
| 2024-01-19 | 2024-01-17 | 35.940 | 3,381,622 | +1,380,000 | 1.03% | 121,535,495 |
| 2024-01-10 | 2024-01-08 | 36.800 | 2,001,622 | +40,000 | 0.60% | 73,659,690 |
| 2023-12-07 | 2023-12-05 | 38.100 | 1,961,622 | +27,332 | 0.57% | 74,737,798 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,934,290 | -44,000 | 0.55% | 76,984,742 |
| 2023-11-02 | 2023-10-31 | 39.280 | 1,978,290 | -10,000 | 0.57% | 77,707,231 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,988,290 | +10,000 | 0.57% | 78,855,581 |
| 2023-10-13 | 2023-10-11 | 40.460 | 1,978,290 | +57,344 | 0.57% | 80,041,613 |
| 2023-08-17 | 2023-08-15 | 42.420 | 1,920,946 | -150,000 | 0.54% | 81,486,529 |
| 2023-08-03 | 2023-08-01 | 44.700 | 2,070,946 | -20,000 | 0.58% | 92,571,286 |
| 2023-08-01 | 2023-07-28 | 44.740 | 2,090,946 | +10,000 | 0.59% | 93,548,924 |
| 2023-07-20 | 2023-07-18 | 43.600 | 2,080,946 | +470,100 | 0.59% | 90,729,246 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,610,846 | -5,000 | 0.46% | 69,073,076 |
| 2023-06-15 | 2023-06-13 | 43.600 | 1,615,846 | -162,000 | 0.46% | 70,450,886 |
| 2023-06-14 | 2023-06-12 | 43.060 | 1,777,846 | -9,000 | 0.51% | 76,554,049 |
| 2023-05-11 | 2023-05-09 | 46.440 | 1,786,846 | +8,400 | 0.53% | 82,981,128 |
| 2023-04-18 | 2023-04-14 | 47.860 | 1,778,446 | -10,000 | 0.52% | 85,116,426 |
| 2023-04-06 | 2023-04-03 | 47.500 | 1,788,446 | -5,000 | 0.52% | 84,951,185 |
| 2023-03-09 | 2023-03-07 | 47.180 | 1,793,446 | -10,000 | 0.49% | 84,614,782 |
| 2023-03-08 | 2023-03-06 | 48.000 | 1,803,446 | -78,504 | 0.50% | 86,565,408 |
| 2023-03-07 | 2023-03-03 | 47.720 | 1,881,950 | +50,000 | 0.52% | 89,806,654 |
| 2023-03-03 | 2023-03-01 | 48.180 | 1,831,950 | +10,000 | 0.50% | 88,263,351 |
| 2023-02-27 | 2023-02-23 | 47.700 | 1,821,950 | +3,000 | 0.50% | 86,907,015 |
| 2023-02-23 | 2023-02-21 | 48.300 | 1,818,950 | +3,000 | 0.50% | 87,855,285 |
| 2023-02-13 | 2023-02-09 | 48.860 | 1,815,950 | +2,850 | 0.50% | 88,727,317 |
| 2023-02-09 | 2023-02-07 | 48.380 | 1,813,100 | +2,250 | 0.50% | 87,717,778 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,810,850 | +62,000 | 0.50% | 87,138,102 |
| 2023-02-07 | 2023-02-03 | 49.280 | 1,748,850 | +105,000 | 0.48% | 86,183,328 |
| 2023-02-03 | 2023-02-01 | 49.880 | 1,643,850 | -37,000 | 0.45% | 81,995,238 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,680,850 | -133,500 | 0.46% | 83,302,926 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,814,350 | +128,500 | 0.50% | 90,681,213 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,685,850 | +100,000 | 0.47% | 86,315,520 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,585,850 | -5,500 | 0.44% | 81,290,671 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,591,350 | -9,000 | 0.45% | 79,312,884 |
| 2023-01-19 | 2023-01-17 | 49.180 | 1,600,350 | -20,000 | 0.45% | 78,705,213 |
| 2023-01-18 | 2023-01-16 | 49.580 | 1,620,350 | +166,800 | 0.46% | 80,336,953 |
| 2023-01-17 | 2023-01-13 | 48.600 | 1,453,550 | +10,000 | 0.42% | 70,642,530 |
| 2023-01-16 | 2023-01-12 | 47.500 | 1,443,550 | +2,700 | 0.43% | 68,568,625 |
| 2023-01-13 | 2023-01-11 | 47.540 | 1,440,850 | -10,000 | 0.43% | 68,498,009 |
| 2023-01-12 | 2023-01-10 | 47.420 | 1,450,850 | +2,400 | 0.43% | 68,799,307 |
| 2023-01-09 | 2023-01-05 | 46.340 | 1,448,450 | +10,000 | 0.43% | 67,121,173 |
| 2023-01-03 | 2022-12-29 | 45.000 | 1,438,450 | +2,400 | 0.44% | 64,730,250 |
| 2022-12-30 | 2022-12-28 | 44.520 | 1,436,050 | +2,700 | 0.44% | 63,932,946 |
| 2022-12-19 | 2022-12-15 | 45.360 | 1,433,350 | +3,000 | 0.44% | 65,016,756 |
| 2022-12-15 | 2022-12-13 | 44.980 | 1,430,350 | +3,000 | 0.44% | 64,337,143 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,427,350 | -10,000 | 0.44% | 64,316,391 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,437,350 | +10,000 | 0.45% | 64,824,485 |
| 2022-12-05 | 2022-12-01 | 44.000 | 1,427,350 | +37,704 | 0.45% | 62,803,400 |
| 2022-12-01 | 2022-11-29 | 43.440 | 1,389,646 | +3,000 | 0.45% | 60,366,222 |
| 2022-11-21 | 2022-11-17 | 43.040 | 1,386,646 | +3,000 | 0.45% | 59,681,244 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,383,646 | +3,000 | 0.45% | 61,157,153 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,380,646 | -79,695 | 0.45% | 59,975,262 |
| 2022-11-10 | 2022-11-08 | 41.580 | 1,460,341 | -12,000 | 0.48% | 60,720,979 |
| 2022-11-07 | 2022-11-03 | 39.900 | 1,472,341 | +3,000 | 0.49% | 58,746,406 |
| 2022-11-04 | 2022-11-02 | 40.860 | 1,469,341 | +3,000 | 0.49% | 60,037,273 |
| 2022-10-24 | 2022-10-20 | 41.600 | 1,466,341 | +3,000 | 0.48% | 60,999,786 |
| 2022-10-20 | 2022-10-18 | 42.880 | 1,463,341 | +38,700 | 0.48% | 62,748,062 |
| 2022-10-14 | 2022-10-12 | 42.160 | 1,424,641 | -9,000 | 0.47% | 60,062,865 |
| 2022-10-10 | 2022-10-06 | 44.900 | 1,433,641 | +2,700 | 0.47% | 64,370,481 |
| 2022-10-07 | 2022-10-05 | 45.340 | 1,430,941 | +3,000 | 0.47% | 64,878,865 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,427,941 | -114,200 | 0.47% | 60,373,345 |
| 2022-09-26 | 2022-09-22 | 43.840 | 1,542,141 | +2,700 | 0.51% | 67,607,461 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,539,441 | +2,700 | 0.51% | 69,182,479 |
| 2022-09-19 | 2022-09-15 | 46.240 | 1,536,741 | -87,825 | 0.51% | 71,058,904 |
| 2022-09-13 | 2022-09-08 | 46.360 | 1,624,566 | +3,000 | 0.54% | 75,314,880 |
| 2022-09-08 | 2022-09-06 | 46.600 | 1,621,566 | +3,000 | 0.54% | 75,564,976 |
| 2022-08-29 | 2022-08-25 | 48.240 | 1,618,566 | +3,000 | 0.53% | 78,079,624 |
| 2022-08-25 | 2022-08-23 | 48.540 | 1,615,566 | +3,000 | 0.53% | 78,419,574 |
| 2022-08-15 | 2022-08-11 | 50.020 | 1,612,566 | +9,000 | 0.53% | 80,660,551 |
| 2022-08-11 | 2022-08-09 | 49.060 | 1,603,566 | +3,000 | 0.52% | 78,670,948 |
| 2022-08-01 | 2022-07-28 | 50.240 | 1,600,566 | -10,400 | 0.51% | 80,412,436 |
| 2022-07-28 | 2022-07-26 | 50.420 | 1,610,966 | +2,250 | 0.52% | 81,224,906 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,608,716 | +13,679 | 0.51% | 81,612,349 |
| 2022-07-18 | 2022-07-14 | 52.083 | 1,595,037 | +1,338 | 0.50% | 83,074,074 |
| 2022-07-14 | 2022-07-12 | 51.800 | 1,593,699 | +1,339 | 0.50% | 82,554,325 |
| 2022-07-13 | 2022-07-11 | 52.749 | 1,592,360 | +5,750 | 0.50% | 83,994,619 |
| 2022-07-06 | 2022-07-04 | 54.463 | 1,586,610 | -150,737 | 0.50% | 86,411,682 |
| 2022-07-05 | 2022-06-30 | 54.463 | 1,737,347 | +1,487 | 0.54% | 94,621,285 |
| 2022-07-04 | 2022-06-29 | 54.867 | 1,735,860 | +43,626 | 0.54% | 95,240,597 |
| 2022-06-30 | 2022-06-28 | 54.463 | 1,692,234 | +1,636 | 0.53% | 92,164,292 |
| 2022-06-29 | 2022-06-27 | 53.898 | 1,690,598 | +4,958 | 0.54% | 91,120,336 |
| 2022-06-28 | 2022-06-24 | 53.555 | 1,685,640 | +981 | 0.54% | 90,275,076 |
| 2022-06-23 | 2022-06-21 | 52.870 | 1,684,659 | +150,737 | 0.54% | 89,067,146 |
| 2022-06-22 | 2022-06-20 | 52.547 | 1,533,922 | +139,108 | 0.49% | 80,602,686 |
| 2022-06-20 | 2022-06-16 | 51.094 | 1,394,814 | +2,082 | 0.45% | 71,267,249 |
| 2022-06-17 | 2022-06-15 | 51.538 | 1,392,732 | +1,472 | 0.48% | 71,778,928 |
| 2022-06-16 | 2022-06-14 | 50.469 | 1,391,260 | +2,677 | 0.48% | 70,215,681 |
| 2022-06-07 | 2022-06-02 | 49.723 | 1,388,583 | +2,975 | 0.51% | 69,044,212 |
| 2022-06-06 | 2022-06-01 | 49.097 | 1,385,608 | +1,636 | 0.51% | 68,029,843 |
| 2022-06-02 | 2022-05-31 | 49.521 | 1,383,972 | +2,974 | 0.51% | 68,535,772 |
| 2022-05-23 | 2022-05-19 | 47.484 | 1,380,998 | +2,677 | 0.49% | 65,574,958 |
| 2022-05-20 | 2022-05-18 | 47.403 | 1,378,321 | +1,472 | 0.49% | 65,336,632 |
| 2022-05-19 | 2022-05-17 | 47.645 | 1,376,849 | +2,678 | 0.49% | 65,600,132 |
| 2022-05-12 | 2022-05-10 | 46.657 | 1,374,171 | -11,105 | 0.49% | 64,114,302 |
| 2022-05-10 | 2022-05-05 | 48.694 | 1,385,276 | +2,677 | 0.49% | 67,454,680 |
| 2022-05-06 | 2022-05-04 | 48.412 | 1,382,599 | +21,302 | 0.49% | 66,933,878 |
| 2022-05-05 | 2022-05-03 | 48.452 | 1,361,297 | +2,677 | 0.48% | 65,957,533 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,358,620 | +8,924 | 0.49% | 63,005,068 |
| 2022-04-27 | 2022-04-25 | 47.403 | 1,349,696 | -2,094 | 0.49% | 63,979,720 |
| 2022-04-26 | 2022-04-22 | 50.086 | 1,351,790 | +2,094 | 0.50% | 67,705,579 |
| 2022-04-25 | 2022-04-21 | 50.086 | 1,349,696 | +1,487 | 0.50% | 67,600,700 |
| 2022-04-22 | 2022-04-20 | 50.852 | 1,348,209 | -2,356 | 0.50% | 68,559,648 |
| 2022-04-21 | 2022-04-19 | 52.083 | 1,350,565 | +1,041 | 0.51% | 70,341,275 |
| 2022-04-12 | 2022-04-08 | 53.374 | 1,349,524 | +2,356 | 0.51% | 72,029,262 |
| 2022-04-11 | 2022-04-07 | 53.172 | 1,347,168 | +1,338 | 0.51% | 71,631,769 |
| 2022-04-08 | 2022-04-06 | 53.576 | 1,345,830 | +1,488 | 0.51% | 72,103,573 |
| 2022-03-30 | 2022-03-28 | 52.063 | 1,344,342 | -2,618 | 0.50% | 69,990,046 |
| 2022-03-29 | 2022-03-25 | 52.547 | 1,346,960 | +2,618 | 0.50% | 70,778,432 |
| 2022-03-28 | 2022-03-24 | 53.394 | 1,344,342 | +1,636 | 0.49% | 71,779,796 |
| 2022-03-24 | 2022-03-22 | 53.717 | 1,342,706 | +1,636 | 0.49% | 72,125,794 |
| 2022-03-16 | 2022-03-14 | 52.204 | 1,341,070 | -2,618 | 0.46% | 70,009,057 |
| 2022-03-15 | 2022-03-11 | 54.524 | 1,343,688 | +2,618 | 0.45% | 73,262,713 |
| 2022-03-14 | 2022-03-10 | 54.443 | 1,341,070 | +1,487 | 0.44% | 73,011,764 |
| 2022-03-10 | 2022-03-08 | 53.818 | 1,339,583 | +1,487 | 0.40% | 72,093,143 |
| 2022-03-09 | 2022-03-07 | 55.068 | 1,338,096 | -1,963 | 0.40% | 73,686,585 |
| 2022-03-01 | 2022-02-25 | 57.832 | 1,340,059 | +1,963 | 0.40% | 77,497,934 |
| 2022-02-28 | 2022-02-24 | 57.368 | 1,338,096 | +8,924 | 0.40% | 76,763,607 |
| 2022-02-22 | 2022-02-18 | 58.639 | 1,329,172 | -1,571 | 0.39% | 77,940,776 |
| 2022-02-15 | 2022-02-11 | 58.013 | 1,330,743 | +1,571 | 0.40% | 77,200,761 |
| 2022-02-14 | 2022-02-10 | 58.578 | 1,329,172 | +5,949 | 0.39% | 77,860,342 |
| 2022-02-10 | 2022-02-08 | 57.852 | 1,323,223 | -1,571 | 0.39% | 76,550,970 |
| 2022-02-07 | 2022-01-31 | 57.549 | 1,324,794 | +1,571 | 0.39% | 76,241,009 |
| 2022-01-27 | 2022-01-25 | 59.183 | 1,323,223 | -75,308 | 0.39% | 78,312,603 |
| 2022-01-20 | 2022-01-18 | 60.575 | 1,398,531 | -5,671 | 0.42% | 84,716,097 |
| 2022-01-18 | 2022-01-14 | 59.688 | 1,404,202 | +1,309 | 0.42% | 83,813,323 |
| 2022-01-06 | 2022-01-04 | 61.906 | 1,402,893 | -1,297 | 0.43% | 86,848,025 |
| 2022-01-04 | 2021-12-31 | 62.088 | 1,404,190 | +1,178 | 0.43% | 87,183,239 |
| 2022-01-03 | 2021-12-29 | 61.624 | 1,403,012 | -1,190 | 0.43% | 86,459,180 |
| 2021-12-21 | 2021-12-17 | 62.249 | 1,404,202 | +1,309 | 0.45% | 87,410,583 |
| 2021-12-16 | 2021-12-14 | 63.540 | 1,402,893 | -19,830 | 0.47% | 89,140,202 |
| 2021-12-13 | 2021-12-09 | 64.347 | 1,422,723 | +9,915 | 0.48% | 91,548,144 |
| 2021-12-10 | 2021-12-08 | 63.258 | 1,412,808 | +9,915 | 0.47% | 89,371,225 |
| 2021-12-08 | 2021-12-06 | 61.604 | 1,402,893 | -1,428 | 0.47% | 86,423,548 |
| 2021-12-07 | 2021-12-03 | 61.523 | 1,404,321 | +1,309 | 0.47% | 86,398,209 |
| 2021-11-29 | 2021-11-25 | 61.483 | 1,403,012 | -1,190 | 0.47% | 86,261,073 |
| 2021-11-23 | 2021-11-19 | 61.584 | 1,404,202 | +1,309 | 0.47% | 86,475,862 |
| 2021-11-11 | 2021-11-09 | 60.898 | 1,402,893 | -1,309 | 0.47% | 85,433,101 |
| 2021-11-09 | 2021-11-05 | 60.555 | 1,404,202 | +1,309 | 0.47% | 85,031,293 |
| 2021-10-22 | 2021-10-20 | 61.584 | 1,402,893 | -8,370 | 0.47% | 86,395,249 |
| 2021-10-18 | 2021-10-12 | 60.474 | 1,411,263 | -9,915 | 0.48% | 85,345,002 |
| 2021-10-08 | 2021-10-06 | 58.820 | 1,421,178 | -8,371 | 0.48% | 83,593,884 |
| 2021-09-24 | 2021-09-21 | 58.840 | 1,429,549 | -8,370 | 0.49% | 84,115,104 |
| 2021-09-13 | 2021-09-09 | 61.523 | 1,437,919 | -12,394 | 0.49% | 88,465,263 |
| 2021-09-10 | 2021-09-08 | 61.826 | 1,450,313 | -9,300 | 0.50% | 89,666,605 |
| 2021-09-09 | 2021-09-07 | 62.007 | 1,459,613 | +9,915 | 0.50% | 90,506,568 |
| 2021-09-06 | 2021-09-02 | 60.736 | 1,449,698 | -16,750 | 0.50% | 88,049,482 |
| 2021-09-03 | 2021-09-01 | 60.555 | 1,466,448 | +2,479 | 0.51% | 88,800,593 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,463,969 | +6,940 | 0.51% | 87,853,155 |
| 2021-08-27 | 2021-08-25 | 60.918 | 1,457,029 | -9,300 | 0.50% | 88,759,255 |
| 2021-08-23 | 2021-08-19 | 59.788 | 1,466,329 | -2,355 | 0.51% | 87,669,420 |
| 2021-08-20 | 2021-08-18 | 60.212 | 1,468,684 | -39,288 | 0.51% | 88,432,359 |
| 2021-08-19 | 2021-08-17 | 59.849 | 1,507,972 | -2,231 | 0.52% | 90,250,441 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,510,203 | -9,300 | 0.52% | 93,430,272 |
| 2021-08-06 | 2021-08-04 | 61.160 | 1,519,503 | +2,231 | 0.52% | 92,932,853 |
| 2021-08-03 | 2021-07-30 | 59.425 | 1,517,272 | -63,456 | 0.50% | 90,164,317 |
| 2021-08-02 | 2021-07-29 | 59.970 | 1,580,728 | +63,456 | 0.52% | 94,796,121 |
| 2021-07-30 | 2021-07-28 | 58.558 | 1,517,272 | -9,301 | 0.49% | 88,848,273 |
| 2021-07-29 | 2021-07-27 | 56.985 | 1,526,573 | -4,194,033 | 0.50% | 86,991,043 |
| 2021-07-28 | 2021-07-26 | 60.071 | 5,720,606 | +4,340,775 | 1.83% | 343,641,211 |
| 2021-07-27 | 2021-07-23 | 62.955 | 1,379,831 | -1,239 | 0.43% | 86,867,671 |
| 2021-07-26 | 2021-07-22 | 64.208 | 1,381,070 | -3,448,725 | 0.43% | 88,676,345 |
| 2021-07-23 | 2021-07-21 | 64.046 | 4,829,795 | -631,788 | 1.52% | 309,329,727 |
| 2021-07-22 | 2021-07-20 | 63.559 | 5,461,583 | -2,958 | 1.71% | 347,134,127 |
| 2021-07-21 | 2021-07-19 | 63.458 | 5,464,541 | -26,223 | 1.71% | 346,767,839 |
| 2021-07-20 | 2021-07-16 | 63.397 | 5,490,764 | -1,615,220 | 1.71% | 348,097,720 |
| 2021-07-16 | 2021-07-14 | 63.174 | 7,105,984 | -2,571,537 | 2.19% | 448,911,998 |
| 2021-07-15 | 2021-07-13 | 63.904 | 9,677,521 | -937,249 | 2.99% | 618,433,569 |
| 2021-07-12 | 2021-07-08 | 62.890 | 10,614,770 | -1,109 | 3.22% | 667,560,546 |
| 2021-07-09 | 2021-07-07 | 64.046 | 10,615,879 | +2,896,062 | 3.19% | 679,906,074 |
| 2021-07-08 | 2021-07-06 | 63.235 | 7,719,817 | -2,662 | 2.32% | 488,159,996 |
| 2021-07-06 | 2021-07-02 | 62.829 | 7,722,479 | +48,504 | 2.32% | 485,195,004 |
| 2021-07-05 | 2021-06-30 | 64.695 | 7,673,975 | -9,247 | 2.31% | 496,470,306 |
| 2021-07-02 | 2021-06-29 | 64.533 | 7,683,222 | -1,052,890 | 2.31% | 495,821,586 |
| 2021-06-28 | 2021-06-24 | 64.066 | 8,736,112 | -1,109 | 2.63% | 559,691,483 |
| 2021-06-25 | 2021-06-23 | 63.640 | 8,737,221 | +1,109 | 2.64% | 556,040,236 |
| 2021-06-24 | 2021-06-22 | 63.316 | 8,736,112 | -2,661 | 2.64% | 553,133,983 |
| 2021-06-22 | 2021-06-18 | 63.438 | 8,738,773 | -324,740 | 2.64% | 554,366,169 |
| 2021-06-18 | 2021-06-16 | 63.478 | 9,063,513 | -1,166,797 | 2.74% | 575,334,615 |
| 2021-06-17 | 2021-06-15 | 64.675 | 10,230,310 | -11,830 | 3.09% | 661,645,687 |
| 2021-06-16 | 2021-06-11 | 65.547 | 10,242,140 | -124,464 | 3.09% | 671,345,443 |
| 2021-06-11 | 2021-06-09 | 65.507 | 10,366,604 | +1,232 | 3.13% | 679,083,117 |
| 2021-06-10 | 2021-06-08 | 65.649 | 10,365,372 | -2,957 | 3.13% | 680,474,390 |
| 2021-06-08 | 2021-06-04 | 66.055 | 10,368,329 | +8,872,666 | 3.13% | 684,875,365 |
| 2021-06-07 | 2021-06-03 | 65.710 | 1,495,663 | -11,831 | 0.45% | 98,279,531 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,507,494 | -24,774 | 0.46% | 100,066,167 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,532,268 | +29,576 | 0.46% | 102,829,710 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,502,692 | +29,575 | 0.45% | 101,180,217 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,473,117 | +1,232 | 0.45% | 98,591,151 |
| 2021-05-27 | 2021-05-25 | 66.947 | 1,471,885 | +5,817 | 0.46% | 98,538,557 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,466,068 | +83,797 | 0.46% | 94,044,707 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,382,271 | +39,434 | 0.43% | 89,762,978 |
| 2021-05-21 | 2021-05-18 | 65.060 | 1,342,837 | -8,322 | 0.42% | 87,365,635 |
| 2021-05-14 | 2021-05-12 | 62.991 | 1,351,159 | +1,479 | 0.44% | 85,111,147 |
| 2021-05-13 | 2021-05-11 | 62.241 | 1,349,680 | -101,543 | 0.44% | 84,004,886 |
| 2021-05-12 | 2021-05-10 | 62.585 | 1,451,223 | -619,509 | 0.47% | 90,825,480 |
| 2021-05-11 | 2021-05-07 | 61.916 | 2,070,732 | -208,508 | 0.68% | 128,211,448 |
| 2021-05-10 | 2021-05-06 | 63.478 | 2,279,240 | +1,972 | 0.74% | 144,681,832 |
| 2021-05-07 | 2021-05-05 | 62.768 | 2,277,268 | -9,248 | 0.74% | 142,939,689 |
| 2021-05-03 | 2021-04-29 | 64.046 | 2,286,516 | +19,717 | 0.75% | 146,442,524 |
| 2021-04-30 | 2021-04-28 | 63.296 | 2,266,799 | +1,479 | 0.74% | 143,478,222 |
| 2021-04-29 | 2021-04-27 | 62.707 | 2,265,320 | -2,957 | 0.74% | 142,051,866 |
| 2021-04-28 | 2021-04-26 | 62.626 | 2,268,277 | +7,492 | 0.74% | 142,053,225 |
| 2021-04-23 | 2021-04-21 | 63.093 | 2,260,785 | -9,247 | 0.74% | 142,638,917 |
| 2021-04-19 | 2021-04-15 | 60.942 | 2,270,032 | -1,479 | 0.76% | 138,340,801 |
| 2021-04-16 | 2021-04-14 | 61.044 | 2,271,511 | -98 | 0.76% | 138,661,346 |
| 2021-04-15 | 2021-04-13 | 60.354 | 2,271,609 | -2,071 | 0.76% | 137,100,466 |
| 2021-04-13 | 2021-04-09 | 61.571 | 2,273,680 | -22,058 | 0.77% | 139,993,031 |
| 2021-04-12 | 2021-04-08 | 62.809 | 2,295,738 | +19,717 | 0.78% | 144,192,162 |
| 2021-04-09 | 2021-04-07 | 62.504 | 2,276,021 | -6,473 | 0.77% | 142,261,159 |
| 2021-04-08 | 2021-04-01 | 62.849 | 2,282,494 | +1,577 | 0.78% | 143,452,935 |
| 2021-04-07 | 2021-03-31 | 61.673 | 2,280,917 | +2,341 | 0.78% | 140,669,986 |
| 2021-04-01 | 2021-03-30 | 61.875 | 2,278,576 | -17,548 | 0.78% | 140,987,866 |
| 2021-03-26 | 2021-03-24 | 60.496 | 2,296,124 | -9,247 | 0.80% | 138,906,112 |
| 2021-03-23 | 2021-03-19 | 61.957 | 2,305,371 | -1,848 | 0.81% | 142,832,895 |
| 2021-03-19 | 2021-03-17 | 62.829 | 2,307,219 | -8,010 | 0.80% | 144,960,075 |
| 2021-03-18 | 2021-03-16 | 62.403 | 2,315,229 | -2,958 | 0.80% | 144,476,983 |
| 2021-03-17 | 2021-03-15 | 61.936 | 2,318,187 | +5,915 | 0.81% | 143,579,901 |
| 2021-03-12 | 2021-03-10 | 61.632 | 2,312,272 | -6,304,310 | 0.80% | 142,509,911 |
| 2021-03-11 | 2021-03-09 | 60.983 | 8,616,582 | -671,266 | 3.00% | 525,463,290 |
| 2021-03-10 | 2021-03-08 | 61.652 | 9,287,848 | +6,425,096 | 3.23% | 572,616,923 |
| 2021-03-09 | 2021-03-05 | 64.574 | 2,862,752 | -2,852,522 | 1.00% | 184,858,211 |
| 2021-03-08 | 2021-03-04 | 65.182 | 5,715,274 | +2,852,522 | 1.95% | 372,534,210 |
| 2021-03-05 | 2021-03-03 | 67.292 | 2,862,752 | +4,338 | 0.96% | 192,640,491 |
| 2021-03-04 | 2021-03-02 | 65.669 | 2,858,414 | -128,555 | 0.94% | 187,709,481 |
| 2021-03-03 | 2021-03-01 | 66.967 | 2,986,969 | +170,947 | 0.98% | 200,029,762 |
| 2021-03-02 | 2021-02-26 | 65.527 | 2,816,022 | -197,171 | 0.92% | 184,525,735 |
| 2021-02-26 | 2021-02-24 | 67.231 | 3,013,193 | -38,945 | 0.99% | 202,580,591 |
| 2021-02-24 | 2021-02-22 | 69.057 | 3,052,138 | -29,575 | 1.00% | 210,771,602 |
| 2021-02-23 | 2021-02-19 | 71.755 | 3,081,713 | -30,168 | 1.01% | 221,128,963 |
| 2021-02-22 | 2021-02-18 | 71.005 | 3,111,881 | -29,575 | 1.02% | 220,957,834 |
| 2021-02-18 | 2021-02-16 | 73.561 | 3,141,456 | +207,325 | 1.03% | 231,087,876 |
| 2021-02-17 | 2021-02-11 | 72.222 | 2,934,131 | +22,300 | 0.94% | 211,908,256 |
| 2021-02-16 | 2021-02-09 | 70.335 | 2,911,831 | +9,858 | 0.94% | 204,803,977 |
| 2021-02-10 | 2021-02-08 | 68.692 | 2,901,973 | +19,717 | 0.93% | 199,341,949 |
| 2021-02-08 | 2021-02-04 | 67.556 | 2,882,256 | +1,972 | 0.93% | 194,713,097 |
| 2021-02-04 | 2021-02-02 | 67.840 | 2,880,284 | -2,958 | 0.93% | 195,397,931 |
| 2021-02-02 | 2021-01-29 | 65.791 | 2,883,242 | -2,143,323 | 0.92% | 189,690,868 |
| 2021-02-01 | 2021-01-28 | 65.913 | 5,026,565 | +281,526 | 1.61% | 331,313,699 |
| 2021-01-29 | 2021-01-27 | 68.022 | 4,745,039 | +1,445,894 | 1.52% | 322,768,927 |
| 2021-01-28 | 2021-01-26 | 67.718 | 3,299,145 | +163,862 | 1.05% | 223,411,804 |
| 2021-01-27 | 2021-01-25 | 69.280 | 3,135,283 | -24,865 | 1.00% | 217,213,011 |
| 2021-01-26 | 2021-01-22 | 68.590 | 3,160,148 | -9,541 | 1.01% | 216,755,922 |
| 2021-01-25 | 2021-01-21 | 69.300 | 3,169,689 | +12,895 | 1.01% | 219,660,968 |
| 2021-01-22 | 2021-01-20 | 67.738 | 3,156,794 | -951,360 | 1.01% | 213,836,108 |
| 2021-01-21 | 2021-01-19 | 67.272 | 4,108,154 | +496,428 | 1.31% | 276,362,821 |
| 2021-01-20 | 2021-01-18 | 68.104 | 3,611,726 | +742,700 | 1.15% | 245,971,345 |
| 2021-01-19 | 2021-01-15 | 67.556 | 2,869,026 | -20,844 | 0.92% | 193,819,334 |
| 2021-01-18 | 2021-01-14 | 68.144 | 2,889,870 | -166,934 | 0.92% | 196,927,646 |
| 2021-01-15 | 2021-01-13 | 69.382 | 3,056,804 | -3,590 | 1.00% | 212,086,038 |
| 2021-01-14 | 2021-01-12 | 69.848 | 3,060,394 | +166,089 | 1.00% | 213,763,102 |
| 2021-01-13 | 2021-01-11 | 67.170 | 2,894,305 | -6,554,432 | 0.95% | 194,411,457 |
| 2021-01-12 | 2021-01-08 | 68.063 | 9,448,737 | -2,564,111 | 3.12% | 643,109,114 |
| 2021-01-11 | 2021-01-07 | 68.874 | 12,012,848 | +2,661,729 | 4.02% | 827,378,326 |
| 2021-01-08 | 2021-01-06 | 67.454 | 9,351,119 | +659,421 | 3.14% | 630,773,751 |
| 2021-01-07 | 2021-01-05 | 66.460 | 8,691,698 | +2,119,814 | 2.92% | 577,652,823 |
| 2021-01-06 | 2021-01-04 | 65.608 | 6,571,884 | -1,501,304 | 2.21% | 431,169,750 |
| 2021-01-05 | 2020-12-31 | 63.661 | 8,073,188 | +1,560,828 | 2.74% | 513,944,691 |
| 2021-01-04 | 2020-12-29 | 62.261 | 6,512,360 | -488,322 | 2.23% | 405,465,277 |
| 2020-12-30 | 2020-12-28 | 62.261 | 7,000,682 | -725,816 | 2.40% | 435,868,635 |
| 2020-12-29 | 2020-12-24 | 61.490 | 7,726,498 | +806,811 | 2.64% | 475,102,168 |
| 2020-12-28 | 2020-12-22 | 61.044 | 6,919,687 | +161,238 | 2.37% | 422,403,023 |
| 2020-12-23 | 2020-12-21 | 61.673 | 6,758,449 | -934,654 | 2.30% | 416,810,839 |
| 2020-12-22 | 2020-12-18 | 61.287 | 7,693,103 | +850,439 | 2.62% | 471,488,008 |
| 2020-12-21 | 2020-12-17 | 62.038 | 6,842,664 | -1,582,776 | 2.33% | 424,503,305 |
| 2020-12-18 | 2020-12-16 | 60.902 | 8,425,440 | +1,825,278 | 2.86% | 513,123,208 |
| 2020-12-17 | 2020-12-15 | 60.658 | 6,600,162 | -184,439 | 2.24% | 400,353,992 |
| 2020-12-16 | 2020-12-14 | 60.861 | 6,784,601 | +161,499 | 2.31% | 412,918,124 |
| 2020-12-15 | 2020-12-11 | 60.212 | 6,623,102 | +1,438,259 | 2.27% | 398,789,504 |
| 2020-12-14 | 2020-12-10 | 60.658 | 5,184,843 | -1,246,975 | 1.78% | 314,503,279 |
| 2020-12-11 | 2020-12-09 | 61.084 | 6,431,818 | +1,250,438 | 2.23% | 392,882,678 |
| 2020-12-10 | 2020-12-08 | 61.713 | 5,181,380 | +284,199 | 1.83% | 319,759,189 |
| 2020-12-09 | 2020-12-07 | 61.855 | 4,897,181 | +719,507 | 1.73% | 302,915,823 |
| 2020-12-08 | 2020-12-04 | 62.525 | 4,177,674 | -505,588 | 1.49% | 261,207,451 |
| 2020-12-07 | 2020-12-03 | 62.058 | 4,683,262 | +771,453 | 1.69% | 290,633,928 |
| 2020-12-04 | 2020-12-02 | 62.119 | 3,911,809 | -437,105 | 1.41% | 242,997,165 |
| 2020-12-03 | 2020-12-01 | 61.916 | 4,348,914 | +268,466 | 1.57% | 269,267,370 |
| 2020-12-02 | 2020-11-30 | 60.577 | 4,080,448 | -1,004,333 | 1.47% | 247,181,538 |
| 2020-12-01 | 2020-11-27 | 60.902 | 5,084,781 | -150,098 | 1.84% | 309,671,559 |
| 2020-11-30 | 2020-11-26 | 60.151 | 5,234,879 | -1,675,842 | 1.89% | 314,883,370 |
| 2020-11-27 | 2020-11-25 | 59.928 | 6,910,721 | +507,271 | 2.50% | 414,144,817 |
| 2020-11-26 | 2020-11-24 | 60.699 | 6,403,450 | -235,403 | 2.31% | 388,681,608 |
| 2020-11-25 | 2020-11-23 | 61.206 | 6,638,853 | -350,762 | 2.40% | 406,337,348 |
| 2020-11-24 | 2020-11-20 | 60.354 | 6,989,615 | -366 | 2.53% | 421,850,535 |
| 2020-11-23 | 2020-11-19 | 60.273 | 6,989,981 | +1,367,242 | 2.53% | 421,305,401 |
| 2020-11-20 | 2020-11-18 | 60.252 | 5,622,739 | -1,948,845 | 2.03% | 338,783,892 |
| 2020-11-19 | 2020-11-17 | 59.928 | 7,571,584 | +615,369 | 2.74% | 453,748,931 |
| 2020-11-18 | 2020-11-16 | 59.968 | 6,956,215 | -1,225,476 | 2.51% | 417,153,417 |
| 2020-11-17 | 2020-11-13 | 58.934 | 8,181,691 | +1,191,978 | 2.96% | 482,178,220 |
| 2020-11-16 | 2020-11-12 | 59.461 | 6,989,713 | +116,212 | 2.53% | 415,617,228 |
| 2020-11-13 | 2020-11-11 | 59.258 | 6,873,501 | -1,544,686 | 2.48% | 407,312,686 |
| 2020-11-12 | 2020-11-10 | 59.989 | 8,418,187 | -1,698,638 | 3.04% | 504,996,389 |
| 2020-11-11 | 2020-11-09 | 60.821 | 10,116,825 | +842,559 | 3.66% | 615,310,386 |
| 2020-11-10 | 2020-11-06 | 59.096 | 9,274,266 | +1,379,998 | 3.35% | 548,073,005 |
| 2020-11-09 | 2020-11-05 | 59.319 | 7,894,268 | -106,110 | 2.85% | 468,282,161 |
| 2020-11-06 | 2020-11-04 | 57.007 | 8,000,378 | -587,554 | 2.89% | 456,073,886 |
| 2020-11-05 | 2020-11-03 | 57.149 | 8,587,932 | -646,620 | 3.10% | 490,787,873 |
| 2020-11-04 | 2020-11-02 | 56.702 | 9,234,552 | +582,759 | 3.34% | 523,619,754 |
| 2020-11-03 | 2020-10-30 | 56.236 | 8,651,793 | +670,022 | 3.13% | 486,539,075 |
| 2020-11-02 | 2020-10-29 | 57.088 | 7,981,771 | -1,163,586 | 2.88% | 455,660,871 |
| 2020-10-30 | 2020-10-28 | 56.398 | 9,145,357 | -1,550,488 | 3.31% | 515,779,217 |
| 2020-10-29 | 2020-10-27 | 56.256 | 10,695,845 | -1,993,870 | 3.87% | 601,704,625 |
| 2020-10-28 | 2020-10-23 | 57.189 | 12,689,715 | -49,274 | 4.59% | 725,713,703 |
| 2020-10-27 | 2020-10-22 | 57.473 | 12,738,989 | +707,441 | 4.60% | 732,149,747 |
| 2020-10-23 | 2020-10-21 | 57.717 | 12,031,548 | +133,949 | 4.35% | 694,419,900 |
| 2020-10-22 | 2020-10-20 | 57.412 | 11,897,599 | -193,792 | 4.30% | 683,068,317 |
| 2020-10-21 | 2020-10-19 | 56.804 | 12,091,391 | +2,129,780 | 4.37% | 686,835,408 |
| 2020-10-20 | 2020-10-16 | 57.311 | 9,961,611 | -1,204,768 | 3.60% | 570,908,370 |
| 2020-10-19 | 2020-10-15 | 56.925 | 11,166,379 | -612,442 | 4.04% | 635,650,525 |
| 2020-10-16 | 2020-10-14 | 57.311 | 11,778,821 | +2,199,878 | 4.26% | 675,054,215 |
| 2020-10-15 | 2020-10-12 | 57.493 | 9,578,943 | +3,815,814 | 3.46% | 550,726,297 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,763,129 | -1,244,701 | 2.08% | 322,573,303 |
| 2020-10-12 | 2020-10-08 | 55.688 | 7,007,830 | +278,134 | 2.53% | 390,251,235 |
| 2020-10-09 | 2020-10-07 | 55.607 | 6,729,696 | +278,599 | 2.43% | 374,216,438 |
| 2020-10-08 | 2020-10-06 | 55.424 | 6,451,097 | +158,842 | 2.33% | 357,546,595 |
| 2020-10-07 | 2020-10-05 | 54.572 | 6,292,255 | +1,331,045 | 2.27% | 343,381,564 |
| 2020-10-06 | 2020-09-30 | 53.882 | 4,961,210 | -1,244,332 | 1.79% | 267,321,605 |
| 2020-10-05 | 2020-09-29 | 54.045 | 6,205,542 | +1,625,950 | 2.24% | 335,376,261 |
| 2020-09-30 | 2020-09-28 | 53.963 | 4,579,592 | -970,409 | 1.66% | 247,130,760 |
| 2020-09-29 | 2020-09-25 | 53.740 | 5,550,001 | +304,775 | 2.01% | 298,258,891 |
| 2020-09-28 | 2020-09-24 | 53.720 | 5,245,226 | -2,041,311 | 1.90% | 281,773,772 |
| 2020-09-25 | 2020-09-23 | 54.816 | 7,286,537 | +401,983 | 2.63% | 399,415,485 |
| 2020-09-24 | 2020-09-22 | 54.795 | 6,884,554 | +750,861 | 2.42% | 377,240,902 |
| 2020-09-23 | 2020-09-21 | 55.526 | 6,133,693 | +259,228 | 2.16% | 340,576,919 |
| 2020-09-22 | 2020-09-18 | 56.378 | 5,874,465 | -557,031 | 2.07% | 331,188,499 |
| 2020-09-21 | 2020-09-17 | 54.978 | 6,431,496 | -2,932,993 | 2.27% | 353,589,756 |
| 2020-09-18 | 2020-09-16 | 55.079 | 9,364,489 | +672,890 | 3.30% | 515,789,263 |
| 2020-09-17 | 2020-09-15 | 55.343 | 8,691,599 | -733,080 | 3.00% | 481,019,216 |
| 2020-09-16 | 2020-09-14 | 54.491 | 9,424,679 | +419,271 | 3.26% | 513,559,722 |
| 2020-09-15 | 2020-09-11 | 54.207 | 9,005,408 | -788,830 | 3.08% | 488,155,545 |
| 2020-09-14 | 2020-09-10 | 53.740 | 9,794,238 | -2,213,901 | 3.35% | 526,345,593 |
| 2020-09-11 | 2020-09-09 | 53.821 | 12,008,139 | +1,908,145 | 4.11% | 646,295,803 |
| 2020-09-10 | 2020-09-08 | 55.079 | 10,099,994 | +1,021,114 | 3.44% | 556,300,345 |
| 2020-09-09 | 2020-09-07 | 54.674 | 9,078,880 | +255,225 | 3.09% | 496,374,457 |
| 2020-09-08 | 2020-09-04 | 56.094 | 8,823,655 | +999,652 | 3.00% | 494,950,804 |
| 2020-09-07 | 2020-09-03 | 56.499 | 7,824,003 | -297,135 | 2.66% | 442,051,213 |
| 2020-09-04 | 2020-09-02 | 56.885 | 8,121,138 | -2,601,149 | 2.76% | 461,969,474 |
| 2020-09-03 | 2020-09-01 | 56.986 | 10,722,287 | +1,475,393 | 3.65% | 611,022,983 |
| 2020-09-02 | 2020-08-31 | 56.094 | 9,246,894 | -1,788,828 | 3.15% | 518,691,814 |
| 2020-09-01 | 2020-08-28 | 56.499 | 11,035,722 | +521,265 | 3.75% | 623,511,303 |
| 2020-08-31 | 2020-08-27 | 55.181 | 10,514,457 | -1,200,373 | 3.59% | 580,195,201 |
| 2020-08-28 | 2020-08-26 | 54.694 | 11,714,830 | -144,308 | 3.99% | 640,728,818 |
| 2020-08-27 | 2020-08-25 | 55.363 | 11,859,138 | +87,431 | 4.04% | 656,560,933 |
| 2020-08-26 | 2020-08-24 | 55.242 | 11,771,707 | -3,962,311 | 4.01% | 650,287,588 |
| 2020-08-25 | 2020-08-21 | 54.958 | 15,734,018 | -947,009 | 5.37% | 864,703,122 |
| 2020-08-24 | 2020-08-20 | 54.552 | 16,681,027 | -2,439,550 | 5.69% | 909,980,250 |
| 2020-08-21 | 2020-08-19 | 55.302 | 19,120,577 | +2,342,823 | 6.52% | 1,057,414,410 |
| 2020-08-20 | 2020-08-18 | 55.870 | 16,777,754 | +2,283,477 | 5.72% | 937,380,981 |
| 2020-08-19 | 2020-08-17 | 55.749 | 14,494,277 | -1,465,310 | 4.94% | 808,037,776 |
| 2020-08-18 | 2020-08-14 | 54.390 | 15,959,587 | -526,520 | 5.50% | 868,034,211 |
| 2020-08-17 | 2020-08-13 | 53.619 | 16,486,107 | -83,206 | 5.77% | 883,962,124 |
| 2020-08-14 | 2020-08-12 | 53.619 | 16,569,313 | -1,036,181 | 5.80% | 888,423,514 |
| 2020-08-13 | 2020-08-11 | 54.187 | 17,605,494 | +519,736 | 6.17% | 953,982,665 |
| 2020-08-12 | 2020-08-10 | 54.308 | 17,085,758 | -934,292 | 5.98% | 927,899,629 |
| 2020-08-11 | 2020-08-07 | 54.268 | 18,020,050 | +1,256,394 | 6.31% | 977,908,356 |
| 2020-08-10 | 2020-08-06 | 54.917 | 16,763,656 | +1,162,583 | 5.87% | 920,609,337 |
| 2020-08-07 | 2020-08-05 | 54.897 | 15,601,073 | +408,477 | 5.41% | 856,447,292 |
| 2020-08-06 | 2020-08-04 | 54.532 | 15,192,596 | +53,809 | 5.16% | 828,475,430 |
| 2020-08-05 | 2020-08-03 | 54.836 | 15,138,787 | +162,602 | 5.14% | 830,147,957 |
| 2020-08-04 | 2020-07-31 | 53.700 | 14,976,185 | +5,415,720 | 5.09% | 804,217,495 |
| 2020-08-03 | 2020-07-30 | 53.071 | 9,560,465 | -1,236,160 | 3.25% | 507,382,092 |
| 2020-07-31 | 2020-07-29 | 53.761 | 10,796,625 | -4,076,165 | 3.69% | 580,433,233 |
| 2020-07-30 | 2020-07-28 | 52.199 | 14,872,790 | -3,152,546 | 5.09% | 776,337,583 |
| 2020-07-29 | 2020-07-27 | 51.955 | 18,025,336 | +11,582,435 | 6.17% | 936,507,644 |
| 2020-07-28 | 2020-07-24 | 52.239 | 6,442,901 | -563,538 | 2.20% | 336,571,293 |
| 2020-07-27 | 2020-07-23 | 54.698 | 7,006,439 | +984,141 | 2.41% | 383,237,032 |
| 2020-07-24 | 2020-07-22 | 53.798 | 6,022,298 | -7,238,842 | 2.02% | 323,988,374 |
| 2020-07-23 | 2020-07-21 | 54.575 | 13,261,140 | -6,864,236 | 4.40% | 723,728,658 |
| 2020-07-22 | 2020-07-20 | 54.268 | 20,125,376 | -4,079,716 | 6.68% | 1,092,172,552 |
| 2020-07-21 | 2020-07-17 | 52.858 | 24,205,092 | -4,604,296 | 7.93% | 1,279,421,432 |
| 2020-07-20 | 2020-07-16 | 52.387 | 28,809,388 | +10,530,991 | 9.44% | 1,509,244,126 |
| 2020-07-17 | 2020-07-15 | 55.127 | 18,278,397 | +2,006,601 | 5.99% | 1,007,637,519 |
| 2020-07-16 | 2020-07-14 | 55.454 | 16,271,796 | +2,307,073 | 5.33% | 902,342,706 |
| 2020-07-15 | 2020-07-13 | 56.334 | 13,964,723 | -2,213,324 | 4.57% | 786,683,905 |
| 2020-07-14 | 2020-07-10 | 55.229 | 16,178,047 | +2,629,895 | 5.30% | 893,505,054 |
| 2020-07-13 | 2020-07-09 | 56.293 | 13,548,152 | -4,652,569 | 4.45% | 762,662,878 |
| 2020-07-10 | 2020-07-08 | 54.964 | 18,200,721 | +161,922 | 5.99% | 1,000,378,140 |
| 2020-07-09 | 2020-07-07 | 53.819 | 18,038,799 | +125,419 | 5.94% | 970,822,517 |
| 2020-07-08 | 2020-07-06 | 53.962 | 17,913,380 | +3,951,747 | 5.90% | 966,636,668 |
| 2020-07-07 | 2020-07-03 | 50.915 | 13,961,633 | +3,510,872 | 4.60% | 710,856,438 |
| 2020-07-06 | 2020-07-02 | 49.893 | 10,450,761 | +10,468 | 3.62% | 521,415,670 |
| 2020-07-03 | 2020-06-30 | 47.684 | 10,440,293 | +1,348,094 | 3.75% | 497,837,457 |
| 2020-07-02 | 2020-06-29 | 47.234 | 9,092,199 | -1,151,313 | 3.27% | 429,464,479 |
| 2020-06-30 | 2020-06-26 | 47.275 | 10,243,512 | -608,965 | 3.69% | 484,264,961 |
| 2020-06-29 | 2020-06-24 | 47.439 | 10,852,477 | +70,273 | 3.91% | 514,829,229 |
| 2020-06-26 | 2020-06-23 | 47.337 | 10,782,204 | -1,406,770 | 3.88% | 510,393,196 |
| 2020-06-24 | 2020-06-22 | 46.989 | 12,188,974 | -2,149,083 | 4.39% | 572,747,908 |
| 2020-06-23 | 2020-06-19 | 46.846 | 14,338,057 | -4,501,975 | 5.17% | 671,678,935 |
| 2020-06-22 | 2020-06-18 | 46.314 | 18,840,032 | -1,823,078 | 6.92% | 872,561,765 |
| 2020-06-19 | 2020-06-17 | 45.844 | 20,663,110 | +1,444,064 | 7.59% | 947,278,395 |
| 2020-06-18 | 2020-06-16 | 45.783 | 19,219,046 | -4,566,474 | 7.06% | 879,897,849 |
| 2020-06-17 | 2020-06-15 | 45.006 | 23,785,520 | +2,418,646 | 8.74% | 1,070,481,162 |
| 2020-06-16 | 2020-06-12 | 45.537 | 21,366,874 | -1,057,676 | 7.85% | 972,988,130 |
| 2020-06-15 | 2020-06-11 | 45.476 | 22,424,550 | +1,490,334 | 8.10% | 1,019,776,162 |
| 2020-06-12 | 2020-06-10 | 46.048 | 20,934,216 | +772,607 | 7.47% | 963,987,546 |
| 2020-06-11 | 2020-06-09 | 45.987 | 20,161,609 | -656,072 | 7.19% | 927,173,435 |
| 2020-06-10 | 2020-06-08 | 45.905 | 20,817,681 | +991,454 | 7.43% | 955,641,565 |
| 2020-06-09 | 2020-06-05 | 45.701 | 19,826,227 | +510,092 | 7.07% | 906,074,563 |
| 2020-06-08 | 2020-06-04 | 45.128 | 19,316,135 | +973,673 | 6.89% | 871,703,724 |
| 2020-06-05 | 2020-06-03 | 45.210 | 18,342,462 | -3,330,319 | 6.54% | 829,263,799 |
| 2020-06-04 | 2020-06-02 | 45.087 | 21,672,781 | +310,221 | 7.73% | 977,168,756 |
| 2020-06-03 | 2020-06-01 | 44.719 | 21,362,560 | -531,671 | 7.62% | 955,318,999 |
| 2020-06-02 | 2020-05-29 | 43.298 | 21,894,231 | +2,316,534 | 7.71% | 947,980,603 |
| 2020-06-01 | 2020-05-28 | 43.349 | 19,577,697 | -1,548,483 | 6.89% | 848,679,672 |
| 2020-05-29 | 2020-05-27 | 43.349 | 21,126,180 | +258,742 | 7.44% | 915,805,343 |
| 2020-05-28 | 2020-05-26 | 43.656 | 20,867,438 | -2,469,649 | 7.35% | 910,989,450 |
| 2020-05-27 | 2020-05-25 | 43.145 | 23,337,087 | -330,226 | 8.22% | 1,006,874,720 |
| 2020-05-26 | 2020-05-22 | 42.991 | 23,667,313 | +172,619 | 8.33% | 1,017,492,684 |
| 2020-05-25 | 2020-05-21 | 44.321 | 23,494,694 | +990,867 | 8.19% | 1,041,298,482 |
| 2020-05-22 | 2020-05-20 | 44.576 | 22,503,827 | -325,154 | 7.82% | 1,003,134,600 |
| 2020-05-21 | 2020-05-19 | 44.678 | 22,828,981 | +5,149 | 7.93% | 1,019,962,734 |
| 2020-05-20 | 2020-05-18 | 44.372 | 22,823,832 | -176,914 | 7.93% | 1,012,732,231 |
| 2020-05-19 | 2020-05-15 | 44.218 | 23,000,746 | -19,961 | 7.99% | 1,017,054,848 |
| 2020-05-18 | 2020-05-14 | 44.525 | 23,020,707 | +2,297,600 | 8.00% | 1,024,998,329 |
| 2020-05-15 | 2020-05-13 | 44.883 | 20,723,107 | +708,494 | 7.20% | 930,113,034 |
| 2020-05-14 | 2020-05-12 | 44.883 | 20,014,613 | +334,801 | 6.95% | 898,313,772 |
| 2020-05-13 | 2020-05-11 | 44.985 | 19,679,812 | +112,484 | 6.84% | 885,298,977 |
| 2020-05-12 | 2020-05-08 | 45.036 | 19,567,328 | +1,055,010 | 6.80% | 881,239,141 |
| 2020-05-11 | 2020-05-07 | 44.474 | 18,512,318 | -260,136 | 6.43% | 823,315,704 |
| 2020-05-08 | 2020-05-06 | 44.321 | 18,772,454 | -5,378,631 | 6.52% | 832,006,063 |
| 2020-05-07 | 2020-05-05 | 42.736 | 24,151,085 | +3,332,682 | 8.20% | 1,032,117,802 |
| 2020-05-06 | 2020-05-04 | 42.174 | 20,818,403 | -342,378 | 7.07% | 877,986,230 |
| 2020-05-05 | 2020-04-29 | 43.809 | 21,160,781 | +2,640,582 | 7.18% | 927,040,824 |
| 2020-05-04 | 2020-04-28 | 43.605 | 18,520,199 | -2,123,789 | 6.29% | 807,571,576 |
| 2020-04-29 | 2020-04-27 | 43.605 | 20,643,988 | -2,724,471 | 6.93% | 900,179,201 |
| 2020-04-28 | 2020-04-24 | 43.094 | 23,368,459 | -624,798 | 7.85% | 1,007,033,676 |
| 2020-04-27 | 2020-04-23 | 43.400 | 23,993,257 | -2,604,096 | 8.06% | 1,041,317,678 |
| 2020-04-24 | 2020-04-22 | 43.503 | 26,597,353 | -278,000 | 8.88% | 1,157,055,850 |
| 2020-04-23 | 2020-04-21 | 42.787 | 26,875,353 | -753,685 | 8.66% | 1,149,915,638 |
| 2020-04-22 | 2020-04-20 | 43.656 | 27,629,038 | +95,622 | 8.90% | 1,206,174,046 |
| 2020-04-21 | 2020-04-17 | 43.554 | 27,533,416 | -553,558 | 8.61% | 1,199,184,582 |
| 2020-04-20 | 2020-04-16 | 43.094 | 28,086,974 | +1,468,755 | 8.78% | 1,210,372,009 |
| 2020-04-17 | 2020-04-15 | 42.940 | 26,618,219 | -1,896,752 | 8.32% | 1,142,995,774 |
| 2020-04-16 | 2020-04-14 | 43.503 | 28,514,971 | -52,874 | 8.67% | 1,240,477,351 |
| 2020-04-15 | 2020-04-09 | 43.349 | 28,567,845 | +1,055,937 | 8.69% | 1,238,396,392 |
| 2020-04-14 | 2020-04-08 | 42.940 | 27,511,908 | +1,852,934 | 8.37% | 1,181,371,097 |
| 2020-04-09 | 2020-04-07 | 43.656 | 25,658,974 | +466,914 | 7.80% | 1,120,168,878 |
| 2020-04-08 | 2020-04-06 | 42.838 | 25,192,060 | +823,957 | 7.66% | 1,079,180,391 |
| 2020-04-07 | 2020-04-03 | 42.174 | 24,368,103 | +5,508,988 | 7.41% | 1,027,689,727 |
| 2020-04-06 | 2020-04-02 | 42.174 | 18,859,115 | +2,463,030 | 5.74% | 795,356,074 |
| 2020-04-03 | 2020-04-01 | 41.662 | 16,396,085 | -1,758,339 | 4.99% | 683,099,732 |
| 2020-04-02 | 2020-03-31 | 41.969 | 18,154,424 | +8,576,093 | 5.52% | 761,924,566 |
| 2020-04-01 | 2020-03-30 | 41.918 | 9,578,331 | -1,779,690 | 2.92% | 401,504,150 |
| 2020-03-31 | 2020-03-27 | 42.327 | 11,358,021 | -6,874,166 | 3.56% | 480,750,062 |
| 2020-03-30 | 2020-03-26 | 42.071 | 18,232,187 | -1,237,396 | 5.72% | 767,052,247 |
| 2020-03-27 | 2020-03-25 | 42.327 | 19,469,583 | -560,807 | 6.26% | 824,087,509 |
| 2020-03-26 | 2020-03-24 | 41.305 | 20,030,390 | -2,071,159 | 6.44% | 827,345,885 |
| 2020-03-25 | 2020-03-23 | 39.873 | 22,101,549 | -1,177,028 | 7.18% | 881,259,192 |
| 2020-03-24 | 2020-03-20 | 42.225 | 23,278,577 | +523,528 | 7.77% | 982,930,522 |
| 2020-03-23 | 2020-03-19 | 41.100 | 22,755,049 | -1,731,116 | 7.59% | 935,233,745 |
| 2020-03-20 | 2020-03-18 | 41.611 | 24,486,165 | -1,622,506 | 8.33% | 1,018,899,904 |
| 2020-03-19 | 2020-03-17 | 42.940 | 26,108,671 | -2,965,106 | 8.88% | 1,121,115,602 |
| 2020-03-18 | 2020-03-16 | 42.838 | 29,073,777 | +3,667,227 | 9.94% | 1,245,465,835 |
| 2020-03-17 | 2020-03-13 | 45.394 | 25,406,550 | +883,353 | 8.65% | 1,153,307,208 |
| 2020-03-16 | 2020-03-12 | 45.701 | 24,523,197 | -2,555,462 | 8.35% | 1,120,729,879 |
| 2020-03-13 | 2020-03-11 | 46.877 | 27,078,659 | +3,713,705 | 8.92% | 1,269,354,228 |
| 2020-03-12 | 2020-03-10 | 47.439 | 23,364,954 | -4,579,923 | 7.56% | 1,108,406,979 |
| 2020-03-11 | 2020-03-09 | 45.905 | 27,944,877 | +465,877 | 9.04% | 1,282,817,524 |
| 2020-03-10 | 2020-03-06 | 48.257 | 27,479,000 | +3,360,765 | 8.89% | 1,326,048,056 |
| 2020-03-09 | 2020-03-05 | 48.921 | 24,118,235 | -3,566,196 | 7.67% | 1,179,896,207 |
| 2020-03-06 | 2020-03-04 | 47.643 | 27,684,431 | +3,272,936 | 8.80% | 1,318,978,934 |
| 2020-03-05 | 2020-03-03 | 47.388 | 24,411,495 | -40,151 | 7.76% | 1,156,805,797 |
| 2020-03-04 | 2020-03-02 | 47.286 | 24,451,646 | +1,435,334 | 7.77% | 1,156,208,552 |
| 2020-03-03 | 2020-02-28 | 45.394 | 23,016,312 | +1,151,078 | 7.32% | 1,044,804,530 |
| 2020-03-02 | 2020-02-27 | 47.337 | 21,865,234 | +2,724,876 | 6.85% | 1,035,026,481 |
| 2020-02-28 | 2020-02-26 | 46.774 | 19,140,358 | -13,831,153 | 5.89% | 895,277,140 |
| 2020-02-27 | 2020-02-25 | 47.439 | 32,971,511 | -13,227,161 | 9.36% | 1,564,131,172 |
| 2020-02-26 | 2020-02-24 | 47.234 | 46,198,672 | +5,775,202 | 13.12% | 2,182,166,116 |
| 2020-02-25 | 2020-02-21 | 47.439 | 40,423,470 | +2,915,241 | 11.04% | 1,917,643,675 |
| 2020-02-24 | 2020-02-20 | 47.694 | 37,508,229 | +773,347 | 10.10% | 1,788,934,945 |
| 2020-02-21 | 2020-02-19 | 46.672 | 36,734,882 | +8,159,887 | 9.87% | 1,714,493,218 |
| 2020-02-20 | 2020-02-18 | 46.774 | 28,574,995 | -186,631 | 7.67% | 1,336,575,826 |
| 2020-02-19 | 2020-02-17 | 47.132 | 28,761,626 | -3,458,044 | 7.72% | 1,355,597,317 |
| 2020-02-18 | 2020-02-14 | 46.008 | 32,219,670 | +1,385,882 | 8.65% | 1,482,347,217 |
| 2020-02-17 | 2020-02-13 | 45.701 | 30,833,788 | +1,292,045 | 8.28% | 1,409,128,977 |
| 2020-02-14 | 2020-02-12 | 46.059 | 29,541,743 | +4,049,076 | 7.78% | 1,360,652,586 |
| 2020-02-13 | 2020-02-11 | 45.599 | 25,492,667 | -3,131,889 | 6.71% | 1,162,429,097 |
| 2020-02-12 | 2020-02-10 | 44.883 | 28,624,556 | -347,218 | 7.42% | 1,284,752,939 |
| 2020-02-11 | 2020-02-07 | 44.985 | 28,971,774 | +1,319,444 | 7.40% | 1,303,299,131 |
| 2020-02-10 | 2020-02-06 | 45.138 | 27,652,330 | -7,825,730 | 7.05% | 1,248,184,484 |
| 2020-02-07 | 2020-02-05 | 44.065 | 35,478,060 | +5,974,875 | 8.64% | 1,563,340,125 |
| 2020-02-06 | 2020-02-04 | 43.554 | 29,503,185 | -4,827,966 | 7.18% | 1,284,975,485 |
| 2020-02-05 | 2020-02-03 | 41.611 | 34,331,151 | -23,158 | 8.36% | 1,428,562,066 |
| 2020-02-04 | 2020-01-31 | 43.145 | 34,354,309 | -9,876,776 | 8.31% | 1,482,210,922 |
| 2020-02-03 | 2020-01-30 | 42.991 | 44,231,085 | +61,537 | 10.35% | 1,901,559,563 |
| 2020-01-31 | 2020-01-29 | 44.576 | 44,169,548 | +6,207,783 | 10.32% | 1,968,909,638 |
| 2020-01-30 | 2020-01-24 | 46.928 | 37,961,765 | +4,088,772 | 8.87% | 1,781,457,322 |
| 2020-01-29 | 2020-01-22 | 48.206 | 33,872,993 | +292,330 | 7.91% | 1,632,870,000 |
| 2020-01-23 | 2020-01-21 | 47.899 | 33,580,663 | +3,089,056 | 7.84% | 1,608,478,285 |
| 2020-01-22 | 2020-01-20 | 49.228 | 30,491,607 | -2,630,163 | 7.12% | 1,501,042,351 |
| 2020-01-21 | 2020-01-17 | 49.177 | 33,121,770 | -7,231,305 | 7.74% | 1,628,826,979 |
| 2020-01-20 | 2020-01-16 | 48.768 | 40,353,075 | +3,796,948 | 9.43% | 1,967,937,739 |
| 2020-01-17 | 2020-01-15 | 48.921 | 36,556,127 | -2,756,466 | 8.54% | 1,788,374,465 |
| 2020-01-16 | 2020-01-14 | 49.228 | 39,312,593 | +569,753 | 9.18% | 1,935,282,289 |
| 2020-01-15 | 2020-01-13 | 49.330 | 38,742,840 | +715,559 | 9.15% | 1,911,195,487 |
| 2020-01-14 | 2020-01-10 | 48.717 | 38,027,281 | +867,897 | 9.07% | 1,852,569,542 |
| 2020-01-13 | 2020-01-09 | 48.870 | 37,159,384 | +3,440,728 | 8.90% | 1,815,987,033 |
| 2020-01-10 | 2020-01-08 | 48.155 | 33,718,656 | +2,579,248 | 8.12% | 1,623,706,403 |
| 2020-01-09 | 2020-01-07 | 48.461 | 31,139,408 | -1,271,719 | 7.53% | 1,509,054,880 |
| 2020-01-08 | 2020-01-06 | 48.103 | 32,411,127 | -184,155 | 7.84% | 1,559,086,105 |
| 2020-01-07 | 2020-01-03 | 48.308 | 32,595,282 | +2,456,477 | 7.99% | 1,574,609,605 |
| 2020-01-06 | 2020-01-02 | 48.615 | 30,138,805 | -12,356,963 | 7.38% | 1,465,186,439 |
| 2020-01-03 | 2019-12-31 | 47.439 | 42,495,768 | +7,520,156 | 10.44% | 2,015,951,147 |
| 2020-01-02 | 2019-12-27 | 46.825 | 34,975,612 | -6,469,934 | 8.59% | 1,637,748,239 |
| 2019-12-30 | 2019-12-24 | 46.161 | 41,445,546 | +8,040,657 | 10.23% | 1,913,162,945 |
| 2019-12-27 | 2019-12-20 | 46.825 | 33,404,889 | +1,441,253 | 8.25% | 1,564,198,451 |
| 2019-12-23 | 2019-12-19 | 46.774 | 31,963,636 | -1,162,411 | 8.16% | 1,495,077,189 |
| 2019-12-20 | 2019-12-18 | 46.877 | 33,126,047 | +2,745,749 | 8.52% | 1,552,834,939 |
| 2019-12-19 | 2019-12-17 | 46.877 | 30,380,298 | +4,913,765 | 7.82% | 1,424,123,687 |
| 2019-12-18 | 2019-12-16 | 46.161 | 25,466,533 | +1,977,770 | 6.62% | 1,175,557,616 |
| 2019-12-17 | 2019-12-13 | 46.365 | 23,488,763 | +4,586,241 | 6.17% | 1,089,064,942 |
| 2019-12-16 | 2019-12-12 | 45.190 | 18,902,522 | -2,997,869 | 5.01% | 854,197,630 |
| 2019-12-13 | 2019-12-11 | 45.445 | 21,900,391 | +1,205,309 | 5.82% | 995,267,848 |
| 2019-12-12 | 2019-12-10 | 45.343 | 20,695,082 | -1,600,711 | 5.68% | 938,376,485 |
| 2019-12-11 | 2019-12-09 | 45.292 | 22,295,793 | -3,263,082 | 6.12% | 1,009,817,727 |
| 2019-12-10 | 2019-12-06 | 45.445 | 25,558,875 | +402,062 | 7.03% | 1,161,528,418 |
| 2019-12-09 | 2019-12-05 | 45.036 | 25,156,813 | +178,057 | 6.96% | 1,132,968,603 |
| 2019-12-06 | 2019-12-04 | 44.321 | 24,978,756 | -1,045,399 | 6.91% | 1,107,072,972 |
| 2019-12-05 | 2019-12-03 | 44.678 | 26,024,155 | +250,241 | 7.20% | 1,162,718,050 |
| 2019-12-04 | 2019-12-02 | 44.525 | 25,773,914 | -226,118 | 7.13% | 1,147,585,032 |
| 2019-12-03 | 2019-11-29 | 44.525 | 26,000,032 | +2,818,159 | 7.19% | 1,157,652,949 |
| 2019-12-02 | 2019-11-28 | 44.934 | 23,181,873 | -2,165,457 | 6.41% | 1,041,654,615 |
| 2019-11-29 | 2019-11-27 | 45.241 | 25,347,330 | -747,110 | 7.01% | 1,146,731,743 |
| 2019-11-28 | 2019-11-26 | 45.138 | 26,094,440 | +4,421,090 | 7.22% | 1,177,863,678 |
| 2019-11-27 | 2019-11-25 | 45.138 | 21,673,350 | -3,661,089 | 6.01% | 978,302,341 |
| 2019-11-26 | 2019-11-22 | 44.730 | 25,334,439 | -561,830 | 7.03% | 1,133,197,714 |
| 2019-11-25 | 2019-11-21 | 45.036 | 25,896,269 | +304,551 | 7.20% | 1,166,270,931 |
| 2019-11-22 | 2019-11-20 | 45.445 | 25,591,718 | +236,848 | 7.12% | 1,163,020,975 |
| 2019-11-21 | 2019-11-19 | 45.956 | 25,354,870 | -12,316 | 7.05% | 1,165,218,644 |
| 2019-11-20 | 2019-11-18 | 45.547 | 25,367,186 | -1,864,200 | 7.06% | 1,155,410,586 |
| 2019-11-19 | 2019-11-15 | 45.241 | 27,231,386 | -1,699,529 | 7.58% | 1,231,967,814 |
| 2019-11-18 | 2019-11-14 | 45.547 | 28,930,915 | -1,431,589 | 8.05% | 1,317,729,347 |
| 2019-11-15 | 2019-11-13 | 45.496 | 30,362,504 | +2,991,236 | 8.45% | 1,381,382,458 |
| 2019-11-14 | 2019-11-12 | 45.496 | 27,371,268 | +4,106,746 | 7.62% | 1,245,292,202 |
| 2019-11-13 | 2019-11-11 | 45.701 | 23,264,522 | +1,018,775 | 6.47% | 1,063,207,417 |
| 2019-11-12 | 2019-11-08 | 46.570 | 22,245,747 | -412,470 | 6.23% | 1,035,980,821 |
| 2019-11-11 | 2019-11-07 | 46.774 | 22,658,217 | -1,001,998 | 6.35% | 1,059,822,586 |
| 2019-11-08 | 2019-11-06 | 46.519 | 23,660,215 | +1,230,679 | 6.63% | 1,100,642,869 |
| 2019-11-07 | 2019-11-05 | 46.774 | 22,429,536 | -804,888 | 6.28% | 1,049,126,189 |
| 2019-11-06 | 2019-11-04 | 46.365 | 23,234,424 | -962,709 | 6.51% | 1,077,272,423 |
| 2019-11-05 | 2019-11-01 | 46.008 | 24,197,133 | -1,714,405 | 6.78% | 1,113,250,159 |
| 2019-11-04 | 2019-10-31 | 45.190 | 25,911,538 | -560,923 | 7.26% | 1,170,932,342 |
| 2019-11-01 | 2019-10-30 | 44.934 | 26,472,461 | +4,182,605 | 7.42% | 1,189,513,943 |
| 2019-10-31 | 2019-10-29 | 45.343 | 22,289,856 | +1,818,941 | 6.24% | 1,010,688,275 |
| 2019-10-30 | 2019-10-28 | 45.496 | 20,470,915 | -371,866 | 5.73% | 931,351,475 |
| 2019-10-29 | 2019-10-25 | 45.036 | 20,842,781 | -1,458,328 | 5.84% | 938,680,765 |
| 2019-10-28 | 2019-10-24 | 44.934 | 22,301,109 | -1,493,901 | 6.25% | 1,002,078,353 |
| 2019-10-25 | 2019-10-23 | 44.781 | 23,795,010 | -1,478,538 | 6.67% | 1,065,556,157 |
| 2019-10-24 | 2019-10-22 | 44.985 | 25,273,548 | +530,816 | 7.08% | 1,136,933,940 |
| 2019-10-23 | 2019-10-21 | 44.934 | 24,742,732 | +2,247,867 | 6.93% | 1,111,790,276 |
| 2019-10-22 | 2019-10-18 | 44.730 | 22,494,865 | +1,686,431 | 6.30% | 1,006,184,885 |
| 2019-10-21 | 2019-10-17 | 45.445 | 20,808,434 | -2,643,219 | 5.83% | 945,643,634 |
| 2019-10-18 | 2019-10-16 | 45.241 | 23,451,653 | +1,212,215 | 6.57% | 1,060,969,930 |
| 2019-10-17 | 2019-10-15 | 45.496 | 22,239,438 | +2,739,473 | 6.23% | 1,011,812,778 |
| 2019-10-16 | 2019-10-14 | 45.701 | 19,499,965 | -2,194,369 | 5.46% | 891,164,126 |
| 2019-10-15 | 2019-10-11 | 45.138 | 21,694,334 | -204,576 | 6.08% | 979,249,527 |
| 2019-10-14 | 2019-10-10 | 44.423 | 21,898,910 | +4,158,157 | 6.13% | 972,811,330 |
| 2019-10-11 | 2019-10-09 | 44.014 | 17,740,753 | +1,780,392 | 4.97% | 780,839,088 |
| 2019-10-10 | 2019-10-08 | 43.912 | 15,960,361 | -4,123,605 | 4.47% | 700,845,387 |
| 2019-10-09 | 2019-10-04 | 43.503 | 20,083,966 | -1,092,773 | 5.63% | 873,706,129 |
| 2019-10-08 | 2019-10-03 | 43.452 | 21,176,739 | +1,206,972 | 5.93% | 920,162,128 |
| 2019-10-04 | 2019-10-02 | 43.554 | 19,969,767 | -173,396 | 5.59% | 869,759,012 |
| 2019-10-03 | 2019-09-30 | 43.912 | 20,143,163 | +5,326,738 | 5.64% | 884,519,020 |
| 2019-10-02 | 2019-09-27 | 44.269 | 14,816,425 | +988,410 | 4.15% | 655,915,153 |
| 2019-09-30 | 2019-09-26 | 44.321 | 13,828,015 | -4,557,728 | 3.87% | 612,865,655 |
| 2019-09-27 | 2019-09-25 | 44.474 | 18,385,743 | -1,029,760 | 5.15% | 817,686,415 |
| 2019-09-26 | 2019-09-24 | 44.832 | 19,415,503 | +2,416,294 | 5.44% | 870,431,471 |
| 2019-09-25 | 2019-09-23 | 44.730 | 16,999,209 | +2,457,104 | 4.76% | 760,366,739 |
| 2019-09-24 | 2019-09-20 | 45.292 | 14,542,105 | -949,243 | 4.07% | 658,638,848 |
| 2019-09-23 | 2019-09-19 | 45.190 | 15,491,348 | +2,258,903 | 4.34% | 700,048,001 |
| 2019-09-20 | 2019-09-18 | 45.138 | 13,232,445 | -5,015,674 | 3.71% | 597,292,616 |
| 2019-09-19 | 2019-09-17 | 44.985 | 18,248,119 | +4,854,598 | 5.11% | 820,894,076 |
| 2019-09-18 | 2019-09-16 | 45.956 | 13,393,521 | +1,459,292 | 3.75% | 615,518,059 |
| 2019-09-17 | 2019-09-13 | 46.365 | 11,934,229 | -793,858 | 3.35% | 553,334,819 |
| 2019-09-16 | 2019-09-12 | 46.008 | 12,728,087 | +2,505,464 | 3.60% | 585,587,759 |
| 2019-09-13 | 2019-09-11 | 45.445 | 10,222,623 | -870,387 | 2.95% | 464,569,240 |
| 2019-09-12 | 2019-09-10 | 45.547 | 11,093,010 | -3,779,351 | 3.20% | 505,258,296 |
| 2019-09-11 | 2019-09-09 | 45.752 | 14,872,361 | +8,420,172 | 4.35% | 680,439,159 |
| 2019-09-10 | 2019-09-06 | 45.547 | 6,452,189 | -263,802 | 1.89% | 293,880,743 |
| 2019-09-09 | 2019-09-05 | 45.190 | 6,715,991 | -6,128,732 | 1.97% | 303,493,026 |
| 2019-09-06 | 2019-09-04 | 44.678 | 12,844,723 | +1,009,673 | 3.81% | 573,881,891 |
| 2019-09-05 | 2019-09-03 | 43.861 | 11,835,050 | -285,907 | 3.61% | 519,091,276 |
| 2019-09-04 | 2019-09-02 | 44.014 | 12,120,957 | -1,169,764 | 3.70% | 533,490,152 |
| 2019-09-03 | 2019-08-30 | 43.861 | 13,290,721 | +3,336,143 | 4.06% | 582,937,742 |
| 2019-09-02 | 2019-08-29 | 43.656 | 9,954,578 | +991,978 | 3.04% | 434,577,332 |
| 2019-08-30 | 2019-08-28 | 43.452 | 8,962,600 | +3,269,781 | 2.75% | 389,438,860 |
| 2019-08-29 | 2019-08-27 | 43.452 | 5,692,819 | -4,628,552 | 1.74% | 247,361,808 |
| 2019-08-28 | 2019-08-26 | 43.452 | 10,321,371 | +1,771,049 | 3.16% | 448,479,565 |
| 2019-08-27 | 2019-08-23 | 44.167 | 8,550,322 | -3,422,544 | 2.62% | 377,643,973 |
| 2019-08-26 | 2019-08-22 | 43.912 | 11,972,866 | +2,289,167 | 3.67% | 525,748,002 |
| 2019-08-23 | 2019-08-21 | 44.014 | 9,683,699 | -147,699 | 2.97% | 426,217,010 |
| 2019-08-22 | 2019-08-20 | 43.963 | 9,831,398 | -441,310 | 3.01% | 432,215,238 |
| 2019-08-21 | 2019-08-19 | 44.065 | 10,272,708 | -2,788,713 | 3.15% | 452,666,707 |
| 2019-08-20 | 2019-08-16 | 43.196 | 13,061,421 | +697,622 | 4.00% | 564,200,520 |
| 2019-08-19 | 2019-08-15 | 42.889 | 12,363,799 | +203,142 | 3.81% | 530,273,888 |
| 2019-08-16 | 2019-08-14 | 42.889 | 12,160,657 | -2,650,129 | 3.74% | 521,561,283 |
| 2019-08-15 | 2019-08-13 | 42.276 | 14,810,786 | +2,930,142 | 4.50% | 626,137,855 |
| 2019-08-14 | 2019-08-12 | 42.378 | 11,880,644 | +1,003,007 | 3.61% | 503,478,417 |
| 2019-08-13 | 2019-08-09 | 42.020 | 10,877,637 | +3,440,008 | 3.31% | 457,080,532 |
| 2019-08-12 | 2019-08-08 | 42.429 | 7,437,629 | -1,474,919 | 2.26% | 315,572,353 |
| 2019-08-09 | 2019-08-07 | 42.071 | 8,912,548 | -312,591 | 2.71% | 374,962,695 |
| 2019-08-08 | 2019-08-06 | 42.327 | 9,225,139 | -2,381,624 | 2.80% | 390,471,733 |
| 2019-08-07 | 2019-08-05 | 42.429 | 11,606,763 | -860,142 | 3.42% | 492,465,208 |
| 2019-08-06 | 2019-08-02 | 43.707 | 12,466,905 | +573,167 | 3.67% | 544,892,851 |
| 2019-08-05 | 2019-08-01 | 44.832 | 11,893,738 | -837,366 | 3.47% | 533,217,391 |
| 2019-08-02 | 2019-07-31 | 45.496 | 12,731,104 | +2,683,769 | 3.67% | 579,218,490 |
| 2019-08-01 | 2019-07-30 | 45.752 | 10,047,335 | +956,089 | 2.85% | 459,684,927 |
| 2019-07-31 | 2019-07-29 | 45.496 | 9,091,246 | +284,504 | 2.58% | 413,618,315 |
| 2019-07-30 | 2019-07-26 | 45.547 | 8,806,742 | +92,270 | 2.50% | 401,124,624 |
| 2019-07-29 | 2019-07-25 | 45.547 | 8,714,472 | +3,246,499 | 2.44% | 396,921,961 |
| 2019-07-26 | 2019-07-24 | 46.005 | 5,467,973 | -1,597,630 | 1.53% | 251,554,531 |
| 2019-07-25 | 2019-07-23 | 45.644 | 7,065,603 | -522,053 | 1.98% | 322,499,894 |
| 2019-07-24 | 2019-07-22 | 45.489 | 7,587,656 | -7,667,025 | 2.15% | 345,152,975 |
| 2019-07-23 | 2019-07-19 | 45.902 | 15,254,681 | +336,587 | 4.32% | 700,217,517 |
| 2019-07-22 | 2019-07-18 | 45.489 | 14,918,094 | +15,192 | 4.19% | 678,605,425 |
| 2019-07-19 | 2019-07-17 | 45.850 | 14,902,902 | +1,054,719 | 4.18% | 683,300,740 |
| 2019-07-18 | 2019-07-16 | 45.902 | 13,848,183 | -1,158,461 | 3.89% | 635,656,708 |
| 2019-07-17 | 2019-07-15 | 46.160 | 15,006,644 | -1,484,016 | 4.21% | 692,706,365 |
| 2019-07-16 | 2019-07-12 | 45.850 | 16,490,660 | -288,827 | 4.60% | 756,099,730 |
| 2019-07-15 | 2019-07-11 | 45.644 | 16,779,487 | +572,119 | 4.66% | 765,876,993 |
| 2019-07-12 | 2019-07-10 | 45.437 | 16,207,368 | +131,015 | 4.50% | 736,416,049 |
| 2019-07-11 | 2019-07-09 | 45.437 | 16,076,353 | +2,121,192 | 4.47% | 730,463,106 |
| 2019-07-10 | 2019-07-08 | 45.592 | 13,955,161 | -3,246,483 | 3.88% | 636,243,904 |
| 2019-07-09 | 2019-07-05 | 46.573 | 17,201,644 | +1,476,361 | 4.78% | 801,132,910 |
| 2019-07-08 | 2019-07-04 | 46.367 | 15,725,283 | +3,284,758 | 4.37% | 729,126,506 |
| 2019-07-05 | 2019-07-03 | 46.676 | 12,440,525 | -2,424,468 | 3.46% | 580,677,794 |
| 2019-07-04 | 2019-07-02 | 47.141 | 14,864,993 | +651,190 | 4.13% | 700,750,742 |
| 2019-07-03 | 2019-06-28 | 46.005 | 14,213,803 | +5,892,733 | 3.94% | 653,907,134 |
| 2019-07-02 | 2019-06-27 | 46.057 | 8,321,070 | -28,178,306 | 2.31% | 383,241,128 |
| 2019-06-28 | 2019-06-26 | 45.385 | 36,499,376 | -688,685 | 10.12% | 1,656,541,782 |
| 2019-06-27 | 2019-06-25 | 45.592 | 37,188,061 | +6,490,806 | 10.31% | 1,695,478,620 |
| 2019-06-26 | 2019-06-24 | 46.108 | 30,697,255 | -621,063 | 8.51% | 1,415,399,638 |
| 2019-06-25 | 2019-06-21 | 46.057 | 31,318,318 | +13,191,832 | 8.69% | 1,442,418,764 |
| 2019-06-24 | 2019-06-20 | 46.108 | 18,126,486 | +906,396 | 5.03% | 835,782,279 |
| 2019-06-21 | 2019-06-19 | 44.714 | 17,220,090 | -357,363 | 4.92% | 769,983,446 |
| 2019-06-20 | 2019-06-18 | 43.733 | 17,577,453 | +4,015,385 | 5.16% | 768,718,681 |
| 2019-06-19 | 2019-06-17 | 43.578 | 13,562,068 | -871,785 | 3.98% | 591,012,197 |
| 2019-06-18 | 2019-06-14 | 43.527 | 14,433,853 | -3,431,794 | 4.24% | 628,257,862 |
| 2019-06-17 | 2019-06-13 | 43.940 | 17,865,647 | +5,467,368 | 5.26% | 785,012,168 |
| 2019-06-14 | 2019-06-12 | 43.836 | 12,398,279 | -748,318 | 3.61% | 543,497,030 |
| 2019-06-13 | 2019-06-11 | 44.198 | 13,146,597 | +19,755 | 3.75% | 581,052,260 |
| 2019-06-12 | 2019-06-10 | 43.010 | 13,126,842 | +93,466 | 3.75% | 564,590,204 |
| 2019-06-11 | 2019-06-06 | 42.597 | 13,033,376 | -978,905 | 3.72% | 555,186,571 |
| 2019-06-10 | 2019-06-05 | 43.165 | 14,012,281 | +2,910,194 | 4.04% | 604,843,747 |
| 2019-06-06 | 2019-06-04 | 43.062 | 11,102,087 | -7,859,457 | 3.20% | 478,077,997 |
| 2019-06-05 | 2019-06-03 | 43.114 | 18,961,544 | +2,343,745 | 5.47% | 817,500,926 |
| 2019-06-04 | 2019-05-31 | 43.114 | 16,617,799 | +4,608,552 | 4.79% | 716,453,579 |
| 2019-06-03 | 2019-05-30 | 43.320 | 12,009,247 | -10,309,433 | 3.46% | 520,242,488 |
| 2019-05-31 | 2019-05-29 | 43.475 | 22,318,680 | +2,667,330 | 6.41% | 970,305,910 |
| 2019-05-30 | 2019-05-28 | 43.475 | 19,651,350 | -3,096,471 | 5.59% | 854,343,583 |
| 2019-05-29 | 2019-05-27 | 43.269 | 22,747,821 | +5,950,205 | 6.47% | 984,264,679 |
| 2019-05-28 | 2019-05-24 | 42.752 | 16,797,616 | -8,305,736 | 4.69% | 718,134,953 |
| 2019-05-27 | 2019-05-23 | 42.649 | 25,103,352 | -4,201,036 | 6.99% | 1,070,631,070 |
| 2019-05-24 | 2019-05-22 | 43.217 | 29,304,388 | +1,082,750 | 8.15% | 1,266,444,591 |
| 2019-05-23 | 2019-05-21 | 43.114 | 28,221,638 | -762,389 | 7.66% | 1,216,737,160 |
| 2019-05-22 | 2019-05-20 | 42.804 | 28,984,027 | +9,486,238 | 7.87% | 1,240,627,306 |
| 2019-05-21 | 2019-05-17 | 43.320 | 19,497,789 | -15,702,277 | 5.25% | 844,647,317 |
| 2019-05-20 | 2019-05-16 | 44.404 | 35,200,066 | +7,457,691 | 9.44% | 1,563,039,699 |
| 2019-05-17 | 2019-05-15 | 44.250 | 27,742,375 | -1,602,780 | 7.13% | 1,227,587,731 |
| 2019-05-16 | 2019-05-14 | 43.475 | 29,345,155 | +3,204,931 | 7.33% | 1,275,782,319 |
| 2019-05-15 | 2019-05-10 | 44.559 | 26,140,224 | +2,666,342 | 6.53% | 1,164,791,466 |
| 2019-05-14 | 2019-05-09 | 42.959 | 23,473,882 | -1,928,499 | 5.86% | 1,008,408,094 |
| 2019-05-10 | 2019-05-08 | 44.353 | 25,402,381 | +5,249,928 | 6.35% | 1,126,667,246 |
| 2019-05-09 | 2019-05-07 | 45.282 | 20,152,453 | -1,294,055 | 5.03% | 912,547,732 |
| 2019-05-08 | 2019-05-06 | 44.766 | 21,446,508 | -5,360,805 | 5.36% | 960,071,916 |
| 2019-05-07 | 2019-05-03 | 47.761 | 26,807,313 | +603,556 | 6.70% | 1,280,333,466 |
| 2019-05-06 | 2019-05-02 | 47.761 | 26,203,757 | +1,703,224 | 6.55% | 1,251,507,267 |
| 2019-05-03 | 2019-04-30 | 47.657 | 24,500,533 | +2,737,019 | 6.12% | 1,167,630,183 |
| 2019-05-02 | 2019-04-29 | 47.709 | 21,763,514 | -2,624,343 | 5.44% | 1,038,314,861 |
| 2019-04-30 | 2019-04-26 | 47.657 | 24,387,857 | -128,064 | 6.09% | 1,162,260,345 |
| 2019-04-29 | 2019-04-25 | 47.709 | 24,515,921 | +4,559,661 | 6.12% | 1,169,629,367 |
| 2019-04-26 | 2019-04-24 | 49.103 | 19,956,260 | +1,366,379 | 4.99% | 979,913,521 |
| 2019-04-25 | 2019-04-23 | 49.155 | 18,589,881 | -3,330,299 | 4.64% | 913,779,977 |
| 2019-04-24 | 2019-04-18 | 49.929 | 21,920,180 | +870,325 | 5.48% | 1,094,456,915 |
| 2019-04-23 | 2019-04-17 | 50.291 | 21,049,855 | +1,271,761 | 5.24% | 1,058,610,373 |
| 2019-04-18 | 2019-04-16 | 49.826 | 19,778,094 | +976,734 | 4.92% | 985,461,880 |
| 2019-04-17 | 2019-04-15 | 48.638 | 18,801,360 | -667,116 | 4.63% | 914,467,441 |
| 2019-04-16 | 2019-04-12 | 49.103 | 19,468,476 | -6,867,069 | 4.75% | 955,961,831 |
| 2019-04-15 | 2019-04-11 | 48.897 | 26,335,545 | +2,930,575 | 6.42% | 1,287,716,821 |
| 2019-04-12 | 2019-04-10 | 50.032 | 23,404,970 | -3,310,077 | 5.71% | 1,171,008,225 |
| 2019-04-11 | 2019-04-09 | 49.929 | 26,715,047 | +2,517,137 | 6.51% | 1,333,860,759 |
| 2019-04-10 | 2019-04-08 | 49.774 | 24,197,910 | -4,331,025 | 5.90% | 1,204,433,900 |
| 2019-04-09 | 2019-04-04 | 49.878 | 28,528,935 | +1,264,605 | 6.95% | 1,422,953,688 |
| 2019-04-08 | 2019-04-03 | 49.516 | 27,264,330 | -1,651,708 | 6.65% | 1,350,024,085 |
| 2019-04-04 | 2019-04-02 | 48.948 | 28,916,038 | +10,486,203 | 7.05% | 1,415,387,004 |
| 2019-04-03 | 2019-04-01 | 48.897 | 18,429,835 | -562,096 | 4.53% | 901,155,018 |
| 2019-04-02 | 2019-03-29 | 47.399 | 18,991,931 | +7,685,270 | 4.67% | 900,201,816 |
| 2019-04-01 | 2019-03-28 | 45.540 | 11,306,661 | -12,857,916 | 2.84% | 514,909,656 |
| 2019-03-29 | 2019-03-27 | 45.953 | 24,164,577 | +653,103 | 6.07% | 1,110,445,589 |
| 2019-03-28 | 2019-03-26 | 45.592 | 23,511,474 | -995,930 | 5.91% | 1,071,935,466 |
| 2019-03-27 | 2019-03-25 | 46.005 | 24,507,404 | +984,429 | 6.16% | 1,127,465,064 |
| 2019-03-26 | 2019-03-22 | 47.193 | 23,522,975 | +5,104,335 | 5.93% | 1,110,111,297 |
| 2019-03-25 | 2019-03-21 | 47.089 | 18,418,640 | -1,337,799 | 4.64% | 867,322,229 |
| 2019-03-22 | 2019-03-20 | 47.193 | 19,756,439 | -468,256 | 4.98% | 932,358,519 |
| 2019-03-21 | 2019-03-19 | 47.348 | 20,224,695 | +1,160,571 | 5.17% | 957,589,546 |
| 2019-03-20 | 2019-03-18 | 47.451 | 19,064,124 | +796,110 | 4.87% | 904,608,044 |
| 2019-03-19 | 2019-03-15 | 46.160 | 18,268,014 | -1,009,527 | 4.70% | 843,251,134 |
| 2019-03-18 | 2019-03-14 | 45.540 | 19,277,541 | -113,300 | 4.96% | 877,906,572 |
| 2019-03-15 | 2019-03-13 | 45.902 | 19,390,841 | -324,705 | 4.99% | 890,074,760 |
| 2019-03-14 | 2019-03-12 | 46.315 | 19,715,546 | -2,463,547 | 5.09% | 913,123,104 |
| 2019-03-13 | 2019-03-11 | 45.747 | 22,179,093 | +399,744 | 5.72% | 1,014,625,057 |
| 2019-03-12 | 2019-03-08 | 44.766 | 21,779,349 | -1,854,577 | 5.66% | 974,971,838 |
| 2019-03-11 | 2019-03-07 | 46.625 | 23,633,926 | +441,867 | 6.14% | 1,101,924,150 |
| 2019-03-08 | 2019-03-06 | 47.348 | 23,192,059 | -1,962,833 | 6.03% | 1,098,086,930 |
| 2019-03-07 | 2019-03-05 | 47.089 | 25,154,892 | +1,347,731 | 6.54% | 1,184,528,120 |
| 2019-03-06 | 2019-03-04 | 47.038 | 23,807,161 | -1,026,866 | 6.23% | 1,119,835,073 |
| 2019-03-05 | 2019-03-01 | 46.263 | 24,834,027 | -2,241,489 | 6.55% | 1,148,902,669 |
| 2019-03-04 | 2019-02-28 | 45.024 | 27,075,516 | +3,096,045 | 7.26% | 1,219,049,404 |
| 2019-03-01 | 2019-02-27 | 45.282 | 23,979,471 | +2,974,644 | 6.43% | 1,085,843,588 |
| 2019-02-28 | 2019-02-26 | 45.437 | 21,004,827 | +3,677,196 | 5.63% | 954,398,747 |
| 2019-02-27 | 2019-02-25 | 46.212 | 17,327,631 | -1,738,822 | 4.70% | 800,737,754 |
| 2019-02-26 | 2019-02-22 | 43.372 | 19,066,453 | -2,117,317 | 5.17% | 826,946,232 |
| 2019-02-25 | 2019-02-21 | 42.339 | 21,183,770 | +1,066,351 | 5.75% | 896,902,396 |
| 2019-02-22 | 2019-02-20 | 42.391 | 20,117,419 | +1,596,190 | 5.46% | 852,792,747 |
| 2019-02-21 | 2019-02-19 | 41.874 | 18,521,229 | +4,923,783 | 5.03% | 775,565,953 |
| 2019-02-20 | 2019-02-18 | 42.029 | 13,597,446 | -4,351,157 | 3.69% | 571,491,568 |
| 2019-02-19 | 2019-02-15 | 40.532 | 17,948,603 | +3,908,190 | 4.87% | 727,492,278 |
| 2019-02-18 | 2019-02-14 | 41.410 | 14,040,413 | -1,330,076 | 3.81% | 581,409,777 |
| 2019-02-15 | 2019-02-13 | 41.358 | 15,370,489 | -284,228 | 4.17% | 635,694,246 |
| 2019-02-14 | 2019-02-12 | 40.480 | 15,654,717 | -574,609 | 4.25% | 633,708,253 |
| 2019-02-13 | 2019-02-11 | 40.274 | 16,229,326 | -2,885,191 | 4.40% | 653,616,740 |
| 2019-02-12 | 2019-02-08 | 39.293 | 19,114,517 | +262,299 | 5.19% | 751,062,476 |
| 2019-02-11 | 2019-02-04 | 39.706 | 18,852,218 | -1,173,895 | 5.12% | 748,543,205 |
| 2019-02-08 | 2019-01-31 | 39.499 | 20,026,113 | -744,076 | 5.43% | 791,017,656 |
| 2019-02-01 | 2019-01-30 | 39.035 | 20,770,189 | -2,673,671 | 5.64% | 810,756,284 |
| 2019-01-31 | 2019-01-29 | 39.138 | 23,443,860 | -1,869,627 | 6.36% | 917,542,954 |
| 2019-01-30 | 2019-01-28 | 39.086 | 25,313,487 | -407,987 | 6.93% | 989,409,175 |
| 2019-01-29 | 2019-01-25 | 39.035 | 25,721,474 | +260,105 | 7.04% | 1,004,027,777 |
| 2019-01-28 | 2019-01-24 | 38.467 | 25,461,369 | -138,177 | 6.98% | 979,413,539 |
| 2019-01-25 | 2019-01-23 | 38.260 | 25,599,546 | +336,800 | 7.02% | 979,441,611 |
| 2019-01-24 | 2019-01-22 | 38.105 | 25,262,746 | +426,257 | 6.93% | 962,642,423 |
| 2019-01-23 | 2019-01-21 | 38.880 | 24,836,489 | -2,634,901 | 6.81% | 965,635,576 |
| 2019-01-22 | 2019-01-18 | 38.673 | 27,471,390 | -2,095,109 | 7.53% | 1,062,406,042 |
| 2019-01-21 | 2019-01-17 | 38.002 | 29,566,499 | +1,629,576 | 8.11% | 1,123,584,647 |
| 2019-01-18 | 2019-01-16 | 38.415 | 27,936,923 | +359,993 | 7.68% | 1,073,197,336 |
| 2019-01-17 | 2019-01-15 | 38.415 | 27,576,930 | -1,281,979 | 7.58% | 1,059,368,199 |
| 2019-01-16 | 2019-01-14 | 37.486 | 28,858,909 | +280,441 | 7.93% | 1,081,794,101 |
| 2019-01-15 | 2019-01-11 | 38.002 | 28,578,468 | -254,392 | 7.85% | 1,086,037,541 |
| 2019-01-14 | 2019-01-10 | 37.537 | 28,832,860 | -6,616,778 | 7.92% | 1,082,306,368 |
| 2019-01-11 | 2019-01-09 | 37.382 | 35,449,638 | +1,018,993 | 9.74% | 1,325,190,917 |
| 2019-01-10 | 2019-01-08 | 36.763 | 34,430,645 | -577,380 | 9.24% | 1,265,765,434 |
| 2019-01-09 | 2019-01-07 | 36.866 | 35,008,025 | +1,675,959 | 9.40% | 1,290,606,660 |
| 2019-01-08 | 2019-01-04 | 36.505 | 33,332,066 | -2,841,780 | 8.95% | 1,216,773,454 |
| 2019-01-07 | 2019-01-03 | 35.524 | 36,173,846 | +7,393,496 | 9.71% | 1,285,023,894 |
| 2019-01-04 | 2019-01-02 | 35.730 | 28,780,350 | +12,587,219 | 7.72% | 1,028,324,647 |
| 2019-01-03 | 2018-12-31 | 36.401 | 16,193,131 | -1,339,230 | 4.35% | 589,451,430 |
| 2019-01-02 | 2018-12-27 | 35.782 | 17,532,361 | -1,877,715 | 4.71% | 627,338,178 |
| 2018-12-28 | 2018-12-24 | 36.246 | 19,410,076 | +348,351 | 5.30% | 703,545,886 |
| 2018-12-27 | 2018-12-20 | 36.556 | 19,061,725 | -834,708 | 5.21% | 696,824,701 |
| 2018-12-21 | 2018-12-19 | 37.124 | 19,896,433 | -2,276,060 | 5.44% | 738,638,930 |
| 2018-12-20 | 2018-12-18 | 37.434 | 22,172,493 | -2,263,098 | 6.32% | 830,004,816 |
| 2018-12-19 | 2018-12-17 | 37.744 | 24,435,591 | -215,549 | 6.97% | 922,291,708 |
| 2018-12-18 | 2018-12-14 | 37.950 | 24,651,140 | -1,980,043 | 7.09% | 935,518,600 |
| 2018-12-17 | 2018-12-13 | 38.828 | 26,631,183 | -1,316,620 | 7.66% | 1,034,037,714 |
| 2018-12-14 | 2018-12-12 | 38.002 | 27,947,803 | +503,582 | 8.21% | 1,062,071,041 |
| 2018-12-13 | 2018-12-11 | 37.641 | 27,444,221 | +1,635,632 | 8.06% | 1,033,014,734 |
| 2018-12-12 | 2018-12-10 | 37.382 | 25,808,589 | +3,880,349 | 7.58% | 964,785,810 |
| 2018-12-11 | 2018-12-07 | 37.950 | 21,928,240 | -6,585 | 6.44% | 832,183,680 |
| 2018-12-10 | 2018-12-06 | 37.950 | 21,934,825 | +8,596,032 | 6.44% | 832,433,583 |
| 2018-12-07 | 2018-12-05 | 38.931 | 13,338,793 | -305,266 | 3.92% | 519,297,173 |
| 2018-12-06 | 2018-12-04 | 39.396 | 13,644,059 | -2,894,184 | 4.11% | 537,521,953 |
| 2018-12-05 | 2018-12-03 | 39.241 | 16,538,243 | -2,809,186 | 4.98% | 648,979,593 |
| 2018-12-04 | 2018-11-30 | 37.692 | 19,347,429 | +601,788 | 5.83% | 729,246,245 |
| 2018-12-03 | 2018-11-29 | 37.434 | 18,745,641 | +102,321 | 5.72% | 701,724,083 |
| 2018-11-30 | 2018-11-28 | 37.641 | 18,643,320 | +380,576 | 5.69% | 701,744,249 |
| 2018-11-29 | 2018-11-27 | 37.073 | 18,262,744 | -4,653,034 | 5.57% | 677,046,590 |
| 2018-11-28 | 2018-11-26 | 37.434 | 22,915,778 | -7,614,287 | 6.81% | 857,828,938 |
| 2018-11-27 | 2018-11-23 | 37.382 | 30,530,065 | +1,637,160 | 9.08% | 1,141,285,697 |
| 2018-11-26 | 2018-11-22 | 38.312 | 28,892,905 | +28,002 | 8.58% | 1,106,937,740 |
| 2018-11-23 | 2018-11-21 | 38.518 | 28,864,903 | +4,333,245 | 8.57% | 1,111,826,470 |
| 2018-11-22 | 2018-11-20 | 38.260 | 24,531,658 | -994,474 | 7.28% | 938,584,092 |
| 2018-11-21 | 2018-11-19 | 39.293 | 25,526,132 | +4,184,984 | 7.58% | 1,002,992,642 |
| 2018-11-20 | 2018-11-16 | 38.931 | 21,341,148 | -230,982 | 6.34% | 830,839,629 |
| 2018-11-19 | 2018-11-15 | 38.828 | 21,572,130 | -1,485,436 | 6.45% | 837,604,398 |
| 2018-11-16 | 2018-11-14 | 38.105 | 23,057,566 | -2,734,764 | 6.97% | 878,613,560 |
| 2018-11-15 | 2018-11-13 | 38.828 | 25,792,330 | +529,892 | 7.79% | 1,001,466,663 |
| 2018-11-14 | 2018-11-12 | 38.105 | 25,262,438 | +1,086,866 | 7.70% | 962,630,687 |
| 2018-11-13 | 2018-11-09 | 37.795 | 24,175,572 | +3,395,691 | 7.36% | 913,725,866 |
| 2018-11-12 | 2018-11-08 | 38.467 | 20,779,881 | +108,876 | 6.33% | 799,332,384 |
| 2018-11-09 | 2018-11-07 | 38.570 | 20,671,005 | +424,144 | 6.30% | 797,278,905 |
| 2018-11-08 | 2018-11-06 | 38.880 | 20,246,861 | +926,295 | 6.28% | 787,192,155 |
| 2018-11-07 | 2018-11-05 | 38.880 | 19,320,566 | -417,208 | 5.99% | 751,178,070 |
| 2018-11-06 | 2018-11-02 | 39.912 | 19,737,774 | +33,590 | 6.12% | 787,781,441 |
| 2018-11-05 | 2018-11-01 | 37.795 | 19,704,184 | +1,496,037 | 6.24% | 744,727,884 |
| 2018-11-02 | 2018-10-31 | 37.589 | 18,208,147 | +3,515,573 | 5.98% | 684,423,968 |
| 2018-11-01 | 2018-10-30 | 36.763 | 14,692,574 | -5,554,448 | 5.02% | 540,139,527 |
| 2018-10-31 | 2018-10-29 | 36.556 | 20,247,022 | +3,596,056 | 6.92% | 740,154,684 |
| 2018-10-30 | 2018-10-26 | 37.382 | 16,650,966 | -481,697 | 5.70% | 622,452,305 |
| 2018-10-29 | 2018-10-25 | 37.950 | 17,132,663 | -628,611 | 5.86% | 650,190,008 |
| 2018-10-26 | 2018-10-24 | 37.744 | 17,761,274 | +203,485 | 6.08% | 670,377,718 |
| 2018-10-25 | 2018-10-23 | 37.537 | 17,557,789 | -14,237 | 6.01% | 659,071,172 |
| 2018-10-24 | 2018-10-22 | 38.828 | 17,572,026 | +90,253 | 6.01% | 682,288,038 |
| 2018-10-23 | 2018-10-19 | 37.176 | 17,481,773 | +686,680 | 5.98% | 649,899,275 |
| 2018-10-22 | 2018-10-18 | 36.350 | 16,795,093 | -1,346,399 | 5.87% | 610,496,462 |
| 2018-10-19 | 2018-10-16 | 37.073 | 18,141,492 | +1,537,975 | 6.44% | 672,551,469 |
| 2018-10-18 | 2018-10-15 | 37.227 | 16,603,517 | -2,659,892 | 6.00% | 618,106,678 |
| 2018-10-16 | 2018-10-12 | 37.899 | 19,263,409 | -2,003,008 | 6.97% | 730,057,867 |
| 2018-10-15 | 2018-10-11 | 36.918 | 21,266,417 | -6,152,019 | 7.69% | 785,106,272 |
| 2018-10-12 | 2018-10-10 | 39.086 | 27,418,436 | +5,013,751 | 9.91% | 1,071,683,730 |
| 2018-10-11 | 2018-10-09 | 39.035 | 22,404,685 | +691,687 | 7.89% | 874,558,202 |
| 2018-10-10 | 2018-10-08 | 38.776 | 21,712,998 | -232,322 | 7.65% | 841,952,923 |
| 2018-10-09 | 2018-10-05 | 39.757 | 21,945,320 | +304,407 | 7.64% | 872,490,532 |
| 2018-10-08 | 2018-10-04 | 39.757 | 21,640,913 | -983,972 | 7.54% | 860,388,078 |
| 2018-10-05 | 2018-10-03 | 40.584 | 22,624,885 | -91,598 | 8.15% | 918,199,403 |
| 2018-10-04 | 2018-10-02 | 40.480 | 22,716,483 | +6,302,279 | 8.18% | 919,570,936 |
| 2018-10-03 | 2018-09-28 | 41.203 | 16,414,204 | +1,382,377 | 5.91% | 676,317,769 |
| 2018-10-02 | 2018-09-27 | 40.790 | 15,031,827 | +5,335,290 | 5.41% | 613,150,292 |
| 2018-09-28 | 2018-09-26 | 41.048 | 9,696,537 | -2,725,626 | 3.49% | 398,026,390 |
| 2018-09-27 | 2018-09-24 | 40.790 | 12,422,163 | +447,270 | 4.77% | 506,701,739 |
| 2018-09-26 | 2018-09-21 | 41.461 | 11,974,893 | -577,340 | 4.60% | 496,495,443 |
| 2018-09-24 | 2018-09-20 | 40.119 | 12,552,233 | -1,453,236 | 4.82% | 503,581,875 |
| 2018-09-21 | 2018-09-19 | 40.067 | 14,005,469 | -1,941,447 | 5.38% | 561,160,970 |
| 2018-09-20 | 2018-09-18 | 39.344 | 15,946,916 | -666,627 | 6.12% | 627,422,021 |
| 2018-09-19 | 2018-09-17 | 38.725 | 16,613,543 | -239,672 | 6.38% | 643,356,366 |
| 2018-09-18 | 2018-09-14 | 39.344 | 16,853,215 | +42,124 | 6.47% | 663,079,822 |
| 2018-09-17 | 2018-09-13 | 39.396 | 16,811,091 | -392,199 | 6.45% | 662,290,486 |
| 2018-09-14 | 2018-09-12 | 38.570 | 17,203,290 | -121,047 | 6.68% | 663,529,432 |
| 2018-09-13 | 2018-09-11 | 38.570 | 17,324,337 | +524,037 | 6.80% | 668,198,205 |
| 2018-09-12 | 2018-09-10 | 38.880 | 16,800,300 | +343,880 | 6.59% | 653,190,850 |
| 2018-09-11 | 2018-09-07 | 39.603 | 16,456,420 | -976,465 | 6.46% | 651,716,635 |
| 2018-09-10 | 2018-09-06 | 39.551 | 17,432,885 | +3,211,313 | 6.84% | 689,487,051 |
| 2018-09-07 | 2018-09-05 | 39.654 | 14,221,572 | +623,260 | 5.58% | 563,945,199 |
| 2018-09-06 | 2018-09-04 | 40.739 | 13,598,312 | +476,653 | 5.34% | 553,974,895 |
| 2018-09-05 | 2018-09-03 | 40.171 | 13,121,659 | +664,642 | 5.23% | 527,104,136 |
| 2018-09-04 | 2018-08-31 | 40.171 | 12,457,017 | +822,443 | 4.96% | 500,405,107 |
| 2018-09-03 | 2018-08-30 | 40.584 | 11,634,574 | -2,249,182 | 4.64% | 472,172,959 |
| 2018-08-31 | 2018-08-29 | 41.255 | 13,883,756 | +616,453 | 5.53% | 572,772,069 |
| 2018-08-30 | 2018-08-28 | 41.461 | 13,267,303 | -2,379,870 | 5.38% | 550,080,529 |
| 2018-08-29 | 2018-08-27 | 41.410 | 15,647,173 | -665,747 | 6.34% | 647,945,282 |
| 2018-08-28 | 2018-08-24 | 40.016 | 16,312,920 | -412,452 | 6.67% | 652,771,956 |
| 2018-08-27 | 2018-08-23 | 39.964 | 16,725,372 | -765,526 | 6.84% | 668,412,905 |
| 2018-08-24 | 2018-08-22 | 40.119 | 17,490,898 | +1,020,458 | 7.15% | 701,715,720 |
| 2018-08-23 | 2018-08-21 | 40.377 | 16,470,440 | -405,095 | 6.74% | 665,028,158 |
| 2018-08-22 | 2018-08-20 | 39.448 | 16,875,535 | +818,170 | 6.90% | 665,700,661 |
| 2018-08-21 | 2018-08-17 | 38.828 | 16,057,365 | -1,629,254 | 6.57% | 623,476,659 |
| 2018-08-20 | 2018-08-16 | 39.293 | 17,686,619 | +1,617,397 | 7.23% | 694,956,397 |
| 2018-08-17 | 2018-08-15 | 39.086 | 16,069,222 | +607,705 | 6.57% | 628,085,561 |
| 2018-08-16 | 2018-08-14 | 40.377 | 15,461,517 | +654,762 | 6.24% | 624,290,800 |
| 2018-08-15 | 2018-08-13 | 40.532 | 14,806,755 | -15,881 | 5.98% | 600,146,982 |
| 2018-08-14 | 2018-08-10 | 41.048 | 14,822,636 | +3,288,542 | 5.98% | 608,444,055 |
| 2018-08-13 | 2018-08-09 | 41.152 | 11,534,094 | -1,230,013 | 4.65% | 474,646,068 |
| 2018-08-10 | 2018-08-08 | 40.067 | 12,764,107 | -1,130,415 | 5.15% | 511,422,978 |
| 2018-08-09 | 2018-08-07 | 40.635 | 13,894,522 | -1,183,834 | 5.61% | 564,607,214 |
| 2018-08-08 | 2018-08-06 | 39.344 | 15,078,356 | +2,076,551 | 6.08% | 593,249,039 |
| 2018-08-07 | 2018-08-03 | 39.448 | 13,001,805 | -1,735,321 | 5.25% | 512,891,010 |
| 2018-08-06 | 2018-08-02 | 40.480 | 14,737,126 | +25,952 | 5.87% | 596,563,858 |
| 2018-08-03 | 2018-08-01 | 41.616 | 14,711,174 | +891,095 | 5.84% | 612,224,145 |
| 2018-08-02 | 2018-07-31 | 42.546 | 13,820,079 | +696,141 | 5.49% | 587,984,418 |
| 2018-08-01 | 2018-07-30 | 42.546 | 13,123,938 | -7,401,416 | 5.21% | 558,366,638 |
| 2018-07-31 | 2018-07-27 | 42.804 | 20,525,354 | +1,851,055 | 8.15% | 878,563,722 |
| 2018-07-30 | 2018-07-26 | 42.907 | 18,674,299 | -509,636 | 7.41% | 801,259,906 |
| 2018-07-27 | 2018-07-25 | 43.423 | 19,183,935 | +4,538,596 | 7.62% | 833,032,163 |
| 2018-07-26 | 2018-07-24 | 43.269 | 14,645,339 | +4,010,981 | 5.81% | 633,682,228 |
| 2018-07-25 | 2018-07-23 | 42.701 | 10,634,358 | +1,075,808 | 4.22% | 454,093,061 |
| 2018-07-24 | 2018-07-20 | 42.287 | 9,558,550 | +2,195,549 | 3.79% | 404,207,156 |
| 2018-07-23 | 2018-07-19 | 42.246 | 7,363,001 | +1,778,898 | 2.88% | 311,054,702 |
| 2018-07-20 | 2018-07-18 | 42.715 | 5,584,103 | -3,650,743 | 2.10% | 238,525,170 |
| 2018-07-19 | 2018-07-17 | 43.237 | 9,234,846 | -7,434,626 | 3.50% | 399,283,240 |
| 2018-07-18 | 2018-07-16 | 43.550 | 16,669,472 | -613,515 | 6.27% | 725,947,497 |
| 2018-07-17 | 2018-07-13 | 43.758 | 17,282,987 | +1,507,599 | 6.50% | 756,271,365 |
| 2018-07-16 | 2018-07-12 | 43.654 | 15,775,388 | -58,003 | 5.93% | 688,656,102 |
| 2018-07-13 | 2018-07-11 | 42.506 | 15,833,391 | -267,353 | 5.95% | 673,020,725 |
| 2018-07-12 | 2018-07-10 | 43.758 | 16,100,744 | +2,737,734 | 6.05% | 704,538,610 |
| 2018-07-11 | 2018-07-09 | 43.654 | 13,363,010 | +2,522,041 | 5.02% | 583,346,564 |
| 2018-07-10 | 2018-07-06 | 42.193 | 10,840,969 | +1,021,803 | 4.08% | 457,418,280 |
| 2018-07-09 | 2018-07-05 | 41.985 | 9,819,166 | -1,144,295 | 3.69% | 412,256,370 |
| 2018-07-06 | 2018-07-04 | 42.141 | 10,963,461 | -512,935 | 4.06% | 462,014,844 |
| 2018-07-05 | 2018-07-03 | 42.611 | 11,476,396 | +250,673 | 4.15% | 489,017,583 |
| 2018-07-04 | 2018-06-29 | 44.332 | 11,225,723 | -4,891,562 | 4.06% | 497,657,026 |
| 2018-07-03 | 2018-06-28 | 43.445 | 16,117,285 | -6,584,024 | 5.83% | 700,218,821 |
| 2018-06-29 | 2018-06-27 | 43.393 | 22,701,309 | +4,417,638 | 8.26% | 985,079,132 |
| 2018-06-28 | 2018-06-26 | 44.645 | 18,283,671 | +2,945,293 | 6.65% | 816,270,413 |
| 2018-06-27 | 2018-06-25 | 45.218 | 15,338,378 | +869,719 | 5.58% | 693,578,188 |
| 2018-06-26 | 2018-06-22 | 46.001 | 14,468,659 | -1,463,419 | 5.26% | 665,570,032 |
| 2018-06-25 | 2018-06-21 | 46.001 | 15,932,078 | +821,454 | 5.79% | 732,888,491 |
| 2018-06-22 | 2018-06-20 | 47.044 | 15,110,624 | -4,173,003 | 5.50% | 710,862,868 |
| 2018-06-21 | 2018-06-19 | 46.470 | 19,283,627 | -1,620,632 | 7.06% | 896,114,117 |
| 2018-06-20 | 2018-06-15 | 48.765 | 20,904,259 | -2,625,407 | 7.70% | 1,019,396,836 |
| 2018-06-19 | 2018-06-14 | 49.234 | 23,529,666 | +1,085,408 | 8.66% | 1,158,469,621 |
| 2018-06-15 | 2018-06-13 | 49.287 | 22,444,258 | -600,599 | 8.26% | 1,106,200,763 |
| 2018-06-14 | 2018-06-12 | 49.808 | 23,044,857 | +282,145 | 8.48% | 1,147,821,306 |
| 2018-06-13 | 2018-06-11 | 49.234 | 22,762,712 | +1,847,344 | 8.38% | 1,120,709,080 |
| 2018-06-12 | 2018-06-08 | 49.026 | 20,915,368 | -1,290,809 | 7.70% | 1,025,392,783 |
| 2018-06-11 | 2018-06-07 | 50.017 | 22,206,177 | +4,511,968 | 8.17% | 1,110,680,883 |
| 2018-06-08 | 2018-06-06 | 49.965 | 17,694,209 | -715,750 | 6.51% | 884,084,048 |
| 2018-06-07 | 2018-06-05 | 49.808 | 18,409,959 | +275,010 | 6.78% | 916,965,689 |
| 2018-06-06 | 2018-06-04 | 49.600 | 18,134,949 | -294,506 | 6.68% | 899,484,633 |
| 2018-06-05 | 2018-06-01 | 48.974 | 18,429,455 | +857,009 | 6.78% | 902,557,703 |
| 2018-06-04 | 2018-05-31 | 49.339 | 17,572,446 | -1,858,041 | 6.47% | 867,002,294 |
| 2018-06-01 | 2018-05-30 | 48.191 | 19,430,487 | +230,378 | 7.15% | 936,380,907 |
| 2018-05-31 | 2018-05-29 | 49.287 | 19,200,109 | +590,780 | 7.07% | 946,307,747 |
| 2018-05-30 | 2018-05-28 | 50.069 | 18,609,329 | -246,764 | 6.85% | 931,748,795 |
| 2018-05-29 | 2018-05-25 | 49.756 | 18,856,093 | -5,788,073 | 6.94% | 938,203,349 |
| 2018-05-28 | 2018-05-24 | 50.069 | 24,644,166 | +6,604,722 | 9.14% | 1,233,906,498 |
| 2018-05-25 | 2018-05-23 | 49.912 | 18,039,444 | +4,587,086 | 6.72% | 900,392,727 |
| 2018-05-24 | 2018-05-21 | 51.060 | 13,452,358 | +1,348,841 | 5.01% | 686,875,460 |
| 2018-05-23 | 2018-05-18 | 51.112 | 12,103,517 | -216,516 | 4.51% | 618,635,094 |
| 2018-05-21 | 2018-05-17 | 50.590 | 12,320,033 | +2,668,818 | 4.80% | 623,276,135 |
| 2018-05-18 | 2018-05-16 | 51.060 | 9,651,215 | -1,394,110 | 3.77% | 492,789,647 |
| 2018-05-17 | 2018-05-15 | 51.321 | 11,045,325 | -13,788 | 4.32% | 566,853,053 |
| 2018-05-16 | 2018-05-14 | 51.529 | 11,059,113 | -143,227 | 4.33% | 569,867,819 |
| 2018-05-15 | 2018-05-11 | 51.112 | 11,202,340 | +1,326,070 | 4.38% | 572,574,125 |
| 2018-05-14 | 2018-05-10 | 50.956 | 9,876,270 | +927,425 | 3.87% | 503,250,727 |
| 2018-05-11 | 2018-05-09 | 50.590 | 8,948,845 | -4,179,354 | 3.51% | 452,726,184 |
| 2018-05-10 | 2018-05-08 | 50.799 | 13,128,199 | +2,586,707 | 5.15% | 666,900,435 |
| 2018-05-09 | 2018-05-07 | 50.173 | 10,541,492 | +524,532 | 4.13% | 528,900,586 |
| 2018-05-08 | 2018-05-04 | 49.182 | 10,016,960 | -25,693 | 3.93% | 492,656,849 |
| 2018-05-07 | 2018-05-03 | 49.704 | 10,042,653 | +1,615,556 | 3.94% | 499,158,246 |
| 2018-05-04 | 2018-05-02 | 49.339 | 8,427,097 | -761,383 | 3.30% | 415,782,324 |
| 2018-05-03 | 2018-04-30 | 50.069 | 9,188,480 | +125,587 | 3.60% | 460,057,166 |
| 2018-05-02 | 2018-04-27 | 49.547 | 9,062,893 | -7,419,161 | 3.61% | 449,042,400 |
| 2018-04-30 | 2018-04-26 | 49.495 | 16,482,054 | -271,354 | 6.66% | 815,782,600 |
| 2018-04-27 | 2018-04-25 | 50.434 | 16,753,408 | +2,904,942 | 6.77% | 844,941,287 |
| 2018-04-26 | 2018-04-24 | 50.903 | 13,848,466 | +364,417 | 5.75% | 704,933,873 |
| 2018-04-25 | 2018-04-23 | 49.652 | 13,484,049 | +772,215 | 5.60% | 669,505,522 |
| 2018-04-24 | 2018-04-20 | 49.756 | 12,711,834 | -42,411 | 5.29% | 632,489,733 |
| 2018-04-23 | 2018-04-19 | 50.799 | 12,754,245 | +255,200 | 5.32% | 647,903,916 |
| 2018-04-20 | 2018-04-18 | 50.069 | 12,499,045 | +308,992 | 5.23% | 625,813,543 |
| 2018-04-19 | 2018-04-17 | 49.756 | 12,190,053 | +350,493 | 5.19% | 606,528,009 |
| 2018-04-18 | 2018-04-16 | 50.695 | 11,839,560 | -180,412 | 5.04% | 600,203,772 |
| 2018-04-17 | 2018-04-13 | 51.425 | 12,019,972 | +896,161 | 5.12% | 618,126,359 |
| 2018-04-16 | 2018-04-12 | 52.103 | 11,123,811 | -765,409 | 4.74% | 579,583,459 |
| 2018-04-13 | 2018-04-11 | 52.416 | 11,889,220 | +287,987 | 5.08% | 623,184,034 |
| 2018-04-12 | 2018-04-10 | 52.051 | 11,601,233 | -28,760 | 4.96% | 603,853,494 |
| 2018-04-11 | 2018-04-09 | 50.851 | 11,629,993 | -351,228 | 4.97% | 591,399,512 |
| 2018-04-10 | 2018-04-06 | 50.851 | 11,981,221 | +4,130,295 | 5.12% | 609,259,890 |
| 2018-04-09 | 2018-04-04 | 50.538 | 7,850,926 | -1,472,914 | 3.36% | 396,772,491 |
| 2018-04-06 | 2018-04-03 | 51.216 | 9,323,840 | +2,185,020 | 3.99% | 477,532,784 |
| 2018-04-04 | 2018-03-29 | 51.999 | 7,138,820 | -3,506,847 | 3.05% | 371,208,988 |
| 2018-04-03 | 2018-03-28 | 50.956 | 10,645,667 | -2,328,433 | 4.60% | 542,455,771 |
| 2018-03-29 | 2018-03-27 | 52.103 | 12,974,100 | +1,250,899 | 5.64% | 675,988,989 |
| 2018-03-28 | 2018-03-26 | 51.425 | 11,723,201 | -1,110,578 | 5.10% | 602,864,927 |
| 2018-03-27 | 2018-03-23 | 51.321 | 12,833,779 | +613,427 | 5.58% | 658,637,642 |
| 2018-03-26 | 2018-03-22 | 52.729 | 12,220,352 | -669,431 | 5.31% | 644,364,735 |
| 2018-03-23 | 2018-03-21 | 53.198 | 12,889,783 | -1,383,723 | 5.59% | 685,713,454 |
| 2018-03-22 | 2018-03-20 | 53.615 | 14,273,506 | +80,148 | 6.19% | 765,280,539 |
| 2018-03-21 | 2018-03-19 | 53.563 | 14,193,358 | -569,839 | 6.15% | 760,243,111 |
| 2018-03-20 | 2018-03-16 | 53.459 | 14,763,197 | -3,314,618 | 6.40% | 789,225,617 |
| 2018-03-19 | 2018-03-15 | 54.085 | 18,077,815 | -1,947,820 | 7.84% | 977,735,957 |
| 2018-03-16 | 2018-03-14 | 53.720 | 20,025,635 | -891,334 | 8.59% | 1,075,772,439 |
| 2018-03-15 | 2018-03-13 | 53.928 | 20,916,969 | -991,344 | 8.97% | 1,128,018,401 |
| 2018-03-14 | 2018-03-12 | 54.554 | 21,908,313 | +2,443,618 | 9.40% | 1,195,191,550 |
| 2018-03-13 | 2018-03-09 | 53.824 | 19,464,695 | +1,304,640 | 8.35% | 1,047,669,240 |
| 2018-03-12 | 2018-03-08 | 53.563 | 18,160,055 | -1,627,356 | 7.75% | 972,712,498 |
| 2018-03-09 | 2018-03-07 | 52.990 | 19,787,411 | -2,613,882 | 8.44% | 1,048,526,896 |
| 2018-03-08 | 2018-03-06 | 53.250 | 22,401,293 | +4,080,783 | 9.56% | 1,192,877,155 |
| 2018-03-07 | 2018-03-05 | 52.259 | 18,320,510 | -1,972,081 | 7.77% | 957,419,290 |
| 2018-03-06 | 2018-03-02 | 52.259 | 20,292,591 | -743,373 | 8.52% | 1,060,479,106 |
| 2018-03-05 | 2018-03-01 | 52.833 | 21,035,964 | +222,467 | 8.81% | 1,111,395,815 |
| 2018-03-02 | 2018-02-28 | 52.625 | 20,813,497 | +2,191,491 | 8.60% | 1,095,300,066 |
| 2018-03-01 | 2018-02-27 | 53.303 | 18,622,006 | -2,677,202 | 7.69% | 992,599,954 |
| 2018-02-28 | 2018-02-26 | 54.033 | 21,299,208 | +898,784 | 8.80% | 1,150,853,659 |
| 2018-02-27 | 2018-02-23 | 53.198 | 20,400,424 | +1,396,831 | 8.43% | 1,085,266,152 |
| 2018-02-26 | 2018-02-22 | 52.833 | 19,003,593 | -2,447,731 | 7.85% | 1,004,019,294 |
| 2018-02-23 | 2018-02-21 | 53.094 | 21,451,324 | +684,302 | 8.86% | 1,138,934,565 |
| 2018-02-22 | 2018-02-20 | 52.729 | 20,767,022 | -3,464,954 | 8.64% | 1,095,020,554 |
| 2018-02-21 | 2018-02-15 | 52.885 | 24,231,976 | -187,724 | 10.08% | 1,281,514,953 |
| 2018-02-20 | 2018-02-13 | 51.164 | 24,419,700 | +6,685,234 | 10.16% | 1,249,413,587 |
| 2018-02-14 | 2018-02-12 | 50.851 | 17,734,466 | +1,905,374 | 7.38% | 901,819,505 |
| 2018-02-13 | 2018-02-09 | 49.860 | 15,829,092 | -5,107,342 | 6.54% | 789,243,090 |
| 2018-02-12 | 2018-02-08 | 51.946 | 20,936,434 | -3,289,544 | 8.46% | 1,087,574,318 |
| 2018-02-09 | 2018-02-07 | 53.042 | 24,225,978 | +2,640,804 | 9.19% | 1,284,988,273 |
| 2018-02-08 | 2018-02-06 | 54.085 | 21,585,174 | -1,904,100 | 8.03% | 1,167,430,950 |
| 2018-02-07 | 2018-02-05 | 56.171 | 23,489,274 | +1,013,687 | 8.74% | 1,319,417,348 |
| 2018-02-06 | 2018-02-02 | 56.380 | 22,475,587 | -17,257 | 8.34% | 1,267,166,345 |
| 2018-02-05 | 2018-02-01 | 56.067 | 22,492,844 | +4,565,265 | 8.35% | 1,261,100,588 |
| 2018-02-02 | 2018-01-31 | 56.328 | 17,927,579 | +8,469,507 | 6.71% | 1,009,816,106 |
| 2018-02-01 | 2018-01-30 | 55.597 | 9,458,072 | -10,224,386 | 3.54% | 525,843,746 |
| 2018-01-31 | 2018-01-29 | 56.484 | 19,682,458 | -766,989 | 7.53% | 1,111,743,714 |
| 2018-01-30 | 2018-01-26 | 57.736 | 20,449,447 | +29,809 | 7.83% | 1,180,663,349 |
| 2018-01-29 | 2018-01-25 | 56.901 | 20,419,638 | -2,858,606 | 7.81% | 1,161,902,489 |
| 2018-01-26 | 2018-01-24 | 57.110 | 23,278,244 | +3,446,032 | 8.91% | 1,329,417,000 |
| 2018-01-25 | 2018-01-23 | 57.006 | 19,832,212 | -3,570,852 | 7.59% | 1,130,545,930 |
| 2018-01-24 | 2018-01-22 | 56.275 | 23,403,064 | +4,373,652 | 8.96% | 1,317,016,020 |
| 2018-01-23 | 2018-01-19 | 55.702 | 19,029,412 | +1,674,620 | 7.28% | 1,059,969,855 |
| 2018-01-22 | 2018-01-18 | 55.284 | 17,354,792 | +1,194,544 | 6.64% | 959,449,611 |
| 2018-01-19 | 2018-01-17 | 55.076 | 16,160,248 | +48,095 | 6.18% | 890,038,580 |
| 2018-01-18 | 2018-01-16 | 55.284 | 16,112,153 | +1,461,506 | 6.19% | 890,751,034 |
| 2018-01-17 | 2018-01-15 | 54.606 | 14,650,647 | -1,011,433 | 5.63% | 800,019,143 |
| 2018-01-16 | 2018-01-12 | 54.554 | 15,662,080 | -2,447,576 | 6.02% | 854,433,004 |
| 2018-01-15 | 2018-01-11 | 53.981 | 18,109,656 | -1,474,123 | 7.00% | 977,569,050 |
| 2018-01-12 | 2018-01-10 | 53.720 | 19,583,779 | -1,346,961 | 7.57% | 1,052,036,038 |
| 2018-01-11 | 2018-01-09 | 53.668 | 20,930,740 | -4,121,822 | 8.10% | 1,123,302,823 |
| 2018-01-10 | 2018-01-08 | 53.459 | 25,052,562 | -2,673,563 | 9.69% | 1,339,284,688 |
| 2018-01-09 | 2018-01-05 | 53.303 | 27,726,125 | -147,014 | 10.72% | 1,477,872,491 |
| 2018-01-08 | 2018-01-04 | 53.042 | 27,873,139 | +407,439 | 10.78% | 1,478,440,075 |
| 2018-01-05 | 2018-01-03 | 52.781 | 27,465,700 | +1,747,288 | 10.62% | 1,449,666,414 |
| 2018-01-04 | 2018-01-02 | 52.416 | 25,718,412 | -1,444,154 | 9.95% | 1,348,053,424 |
| 2018-01-03 | 2017-12-29 | 51.529 | 27,162,566 | +3,736,546 | 10.51% | 1,399,666,705 |
| 2018-01-02 | 2017-12-28 | 51.321 | 23,426,020 | -4,784,603 | 9.06% | 1,202,238,138 |
| 2017-12-29 | 2017-12-27 | 50.799 | 28,210,623 | +7,100,275 | 10.91% | 1,433,073,703 |
| 2017-12-28 | 2017-12-22 | 51.581 | 21,110,348 | +5,166,320 | 8.70% | 1,088,901,452 |
| 2017-12-27 | 2017-12-21 | 51.581 | 15,944,028 | +1,695,174 | 6.57% | 822,415,397 |
| 2017-12-22 | 2017-12-20 | 51.008 | 14,248,854 | -1,935,477 | 5.99% | 726,801,281 |
| 2017-12-21 | 2017-12-19 | 50.956 | 16,184,331 | -322,722 | 6.86% | 824,681,417 |
| 2017-12-20 | 2017-12-18 | 50.173 | 16,507,053 | +1,892,700 | 7.00% | 828,211,984 |
| 2017-12-19 | 2017-12-15 | 50.017 | 14,614,353 | -29,719 | 6.21% | 730,962,493 |
| 2017-12-18 | 2017-12-14 | 50.747 | 14,644,072 | +3,329,828 | 6.22% | 743,141,626 |
| 2017-12-15 | 2017-12-13 | 50.956 | 11,314,244 | +265,898 | 4.81% | 576,523,476 |
| 2017-12-14 | 2017-12-12 | 50.434 | 11,048,346 | +754,764 | 4.69% | 557,212,221 |
| 2017-12-13 | 2017-12-11 | 51.216 | 10,293,582 | +4,530,091 | 4.37% | 527,199,402 |
| 2017-12-12 | 2017-12-08 | 50.330 | 5,763,491 | -985,043 | 2.45% | 290,074,682 |
| 2017-12-11 | 2017-12-07 | 49.600 | 6,748,534 | -1,602,861 | 2.87% | 334,723,998 |
| 2017-12-08 | 2017-12-06 | 50.069 | 8,351,395 | +286,528 | 3.55% | 418,145,234 |
| 2017-12-07 | 2017-12-05 | 50.643 | 8,064,867 | -3,374,596 | 3.38% | 408,425,954 |
| 2017-12-06 | 2017-12-04 | 50.382 | 11,439,463 | -463,042 | 4.80% | 576,341,188 |
| 2017-12-05 | 2017-12-01 | 49.965 | 11,902,505 | -1,865,397 | 4.98% | 594,703,883 |
| 2017-12-04 | 2017-11-30 | 50.121 | 13,767,902 | +2,191,348 | 5.66% | 690,061,895 |
| 2017-12-01 | 2017-11-29 | 50.851 | 11,576,554 | -6,534,935 | 4.76% | 588,682,073 |
| 2017-11-30 | 2017-11-28 | 50.903 | 18,111,489 | +563,784 | 7.44% | 921,936,197 |
| 2017-11-29 | 2017-11-27 | 50.851 | 17,547,705 | -1,005,073 | 7.21% | 892,322,478 |
| 2017-11-28 | 2017-11-24 | 51.686 | 18,552,778 | +1,612,306 | 7.62% | 958,913,637 |
| 2017-11-27 | 2017-11-23 | 51.477 | 16,940,472 | -3,765,499 | 6.96% | 872,046,316 |
| 2017-11-24 | 2017-11-22 | 53.042 | 20,705,971 | -8,208,974 | 8.50% | 1,098,280,941 |
| 2017-11-23 | 2017-11-21 | 53.042 | 28,914,945 | +3,676,674 | 11.88% | 1,533,699,289 |
| 2017-11-22 | 2017-11-20 | 51.842 | 25,238,271 | +4,202,954 | 10.37% | 1,308,407,053 |
| 2017-11-21 | 2017-11-17 | 51.477 | 21,035,317 | -911,318 | 8.57% | 1,082,837,049 |
| 2017-11-20 | 2017-11-16 | 51.373 | 21,946,635 | +912,363 | 8.82% | 1,127,459,795 |
| 2017-11-17 | 2017-11-15 | 50.695 | 21,034,272 | +3,378,453 | 8.45% | 1,066,327,583 |
| 2017-11-16 | 2017-11-14 | 51.112 | 17,655,819 | +254,088 | 7.09% | 902,424,414 |
| 2017-11-15 | 2017-11-13 | 51.581 | 17,401,731 | +715,789 | 6.97% | 897,605,769 |
| 2017-11-14 | 2017-11-10 | 51.529 | 16,685,942 | +627,551 | 6.69% | 859,814,108 |
| 2017-11-13 | 2017-11-09 | 51.112 | 16,058,391 | +1,433,608 | 6.44% | 820,776,657 |
| 2017-11-10 | 2017-11-08 | 50.747 | 14,624,783 | -61,643 | 5.86% | 742,162,769 |
| 2017-11-09 | 2017-11-07 | 51.008 | 14,686,426 | -5,274,171 | 5.89% | 749,120,822 |
| 2017-11-08 | 2017-11-06 | 50.382 | 19,960,597 | +683,250 | 8.00% | 1,005,651,592 |
| 2017-11-07 | 2017-11-03 | 50.069 | 19,277,347 | +1,649,503 | 7.59% | 965,195,727 |
| 2017-11-06 | 2017-11-02 | 50.330 | 17,627,844 | -115,041 | 6.94% | 887,203,823 |
| 2017-11-03 | 2017-11-01 | 50.382 | 17,742,885 | -3,835 | 6.98% | 893,919,182 |
| 2017-11-02 | 2017-10-31 | 50.330 | 17,746,720 | -6,108,893 | 6.98% | 893,186,815 |
| 2017-11-01 | 2017-10-30 | 50.173 | 23,855,613 | -170,453 | 9.39% | 1,196,912,894 |
| 2017-10-31 | 2017-10-27 | 50.538 | 24,026,066 | +1,506,372 | 9.25% | 1,214,236,645 |
| 2017-10-30 | 2017-10-26 | 50.173 | 22,519,694 | +2,326,617 | 8.67% | 1,129,885,537 |
| 2017-10-27 | 2017-10-25 | 49.860 | 20,193,077 | +261,911 | 7.77% | 1,006,832,640 |
| 2017-10-26 | 2017-10-24 | 49.547 | 19,931,166 | -1,610,361 | 7.64% | 987,536,609 |
| 2017-10-25 | 2017-10-23 | 49.339 | 21,541,527 | +3,306,565 | 8.26% | 1,062,831,738 |
| 2017-10-24 | 2017-10-20 | 49.391 | 18,234,962 | -1,341,767 | 6.97% | 900,641,043 |
| 2017-10-23 | 2017-10-19 | 49.182 | 19,576,729 | +50,619 | 7.44% | 962,828,006 |
| 2017-10-20 | 2017-10-18 | 49.704 | 19,526,110 | -116,959 | 7.42% | 970,522,314 |
| 2017-10-19 | 2017-10-17 | 49.547 | 19,643,069 | -726,008 | 7.46% | 973,262,164 |
| 2017-10-18 | 2017-10-16 | 49.912 | 20,369,077 | +1,754,862 | 7.74% | 1,016,670,402 |
| 2017-10-17 | 2017-10-13 | 49.965 | 18,614,215 | +1,332,559 | 7.13% | 930,051,779 |
| 2017-10-16 | 2017-10-12 | 49.808 | 17,281,656 | +948,334 | 6.62% | 860,767,023 |
| 2017-10-13 | 2017-10-11 | 49.547 | 16,333,322 | +692,741 | 6.25% | 809,272,946 |
| 2017-10-12 | 2017-10-10 | 49.287 | 15,640,581 | +6,428,038 | 5.99% | 770,870,778 |
| 2017-10-11 | 2017-10-09 | 49.130 | 9,212,543 | +2,899,448 | 3.57% | 452,613,312 |
| 2017-10-10 | 2017-10-06 | 49.391 | 6,313,095 | -2,549,238 | 2.50% | 311,809,395 |
| 2017-10-09 | 2017-10-04 | 49.495 | 8,862,333 | -1,160,960 | 3.54% | 438,642,966 |
| 2017-10-06 | 2017-10-03 | 49.078 | 10,023,293 | +669,349 | 3.97% | 491,922,789 |
| 2017-10-04 | 2017-09-29 | 48.035 | 9,353,944 | -88,237 | 3.71% | 449,315,384 |
| 2017-10-03 | 2017-09-28 | 47.722 | 9,442,181 | -354,811 | 3.74% | 450,599,088 |
| 2017-09-29 | 2017-09-27 | 47.983 | 9,796,992 | +580,360 | 3.88% | 470,086,169 |
| 2017-09-28 | 2017-09-26 | 48.035 | 9,216,632 | +1,740,734 | 3.65% | 442,719,621 |
| 2017-09-27 | 2017-09-25 | 48.035 | 7,475,898 | +869,974 | 2.96% | 359,103,709 |
| 2017-09-26 | 2017-09-22 | 48.556 | 6,605,924 | -765,184 | 2.62% | 320,759,957 |
| 2017-09-25 | 2017-09-21 | 48.713 | 7,371,108 | -4,218 | 2.92% | 359,067,868 |
| 2017-09-22 | 2017-09-20 | 48.921 | 7,375,326 | -2,745,584 | 2.92% | 360,811,983 |
| 2017-09-21 | 2017-09-19 | 48.609 | 10,120,910 | +564,071 | 4.01% | 491,962,917 |
| 2017-09-20 | 2017-09-18 | 49.078 | 9,556,839 | -3,026,644 | 3.79% | 469,030,177 |
| 2017-09-19 | 2017-09-15 | 48.765 | 12,583,483 | +472,720 | 4.99% | 613,633,937 |
| 2017-09-18 | 2017-09-14 | 48.713 | 12,110,763 | +670,117 | 4.73% | 589,950,093 |
| 2017-09-15 | 2017-09-13 | 49.182 | 11,440,646 | +666,326 | 4.47% | 562,676,961 |
| 2017-09-14 | 2017-09-12 | 49.182 | 10,774,320 | -2,170,873 | 4.21% | 529,905,535 |
| 2017-09-13 | 2017-09-11 | 49.182 | 12,945,193 | +90,337 | 5.06% | 636,674,000 |
| 2017-09-12 | 2017-09-08 | 49.443 | 12,854,856 | +262,696 | 5.02% | 635,583,254 |
| 2017-09-11 | 2017-09-07 | 49.026 | 12,592,160 | -578,575 | 4.92% | 617,340,799 |
| 2017-09-08 | 2017-09-06 | 49.234 | 13,170,735 | -898,848 | 5.13% | 648,453,590 |
| 2017-09-07 | 2017-09-05 | 49.339 | 14,069,583 | +1,224,236 | 5.48% | 694,175,457 |
| 2017-09-06 | 2017-09-04 | 49.130 | 12,845,347 | +6,978,593 | 5.00% | 631,093,397 |
| 2017-09-05 | 2017-09-01 | 48.661 | 5,866,754 | -3,538,385 | 2.31% | 285,480,478 |
| 2017-09-04 | 2017-08-31 | 48.296 | 9,405,139 | +169,444 | 3.70% | 454,227,159 |
| 2017-09-01 | 2017-08-30 | 48.504 | 9,235,695 | +3,446,798 | 3.64% | 447,970,508 |
| 2017-08-31 | 2017-08-29 | 48.348 | 5,788,897 | +2,251,553 | 2.28% | 279,880,376 |
| 2017-08-30 | 2017-08-28 | 48.452 | 3,537,344 | -6,278,913 | 1.39% | 171,391,746 |
| 2017-08-29 | 2017-08-25 | 47.774 | 9,816,257 | -3,058,479 | 4.10% | 468,962,684 |
| 2017-08-28 | 2017-08-24 | 46.887 | 12,874,736 | +1,042,999 | 5.37% | 603,663,499 |
| 2017-08-25 | 2017-08-22 | 46.940 | 11,831,737 | +780,013 | 4.94% | 555,377,025 |
| 2017-08-24 | 2017-08-21 | 46.887 | 11,051,724 | -1,369,856 | 4.61% | 518,187,121 |
| 2017-08-22 | 2017-08-18 | 46.522 | 12,421,580 | +2,184,191 | 5.18% | 577,881,229 |
| 2017-08-21 | 2017-08-17 | 46.470 | 10,237,389 | +756,877 | 4.27% | 475,733,575 |
| 2017-08-18 | 2017-08-16 | 46.105 | 9,480,512 | -232,662 | 3.96% | 437,100,144 |
| 2017-08-17 | 2017-08-15 | 46.105 | 9,713,174 | +1,281,439 | 4.05% | 447,827,054 |
| 2017-08-16 | 2017-08-14 | 46.001 | 8,431,735 | +2,549,227 | 3.52% | 387,866,639 |
| 2017-08-15 | 2017-08-11 | 45.271 | 5,882,508 | -2,910,548 | 2.40% | 266,304,892 |
| 2017-08-14 | 2017-08-10 | 46.157 | 8,793,056 | -1,048,420 | 3.52% | 405,863,506 |
| 2017-08-11 | 2017-08-09 | 46.262 | 9,841,476 | +2,325,776 | 3.73% | 455,282,283 |
| 2017-08-10 | 2017-08-08 | 46.366 | 7,515,700 | -3,817,555 | 2.77% | 348,472,162 |
| 2017-08-09 | 2017-08-07 | 46.209 | 11,333,255 | -2,120,007 | 4.16% | 523,703,257 |
| 2017-08-08 | 2017-08-04 | 46.001 | 13,453,262 | +802,295 | 4.94% | 618,860,947 |
| 2017-08-07 | 2017-08-03 | 46.157 | 12,650,967 | +505,775 | 4.64% | 583,934,166 |
| 2017-08-04 | 2017-08-02 | 46.522 | 12,145,192 | -372,798 | 4.46% | 565,023,007 |
| 2017-08-03 | 2017-08-01 | 46.627 | 12,517,990 | +2,032,732 | 4.60% | 583,672,204 |
| 2017-08-02 | 2017-07-31 | 46.209 | 10,485,258 | +344,070 | 3.85% | 484,517,799 |
| 2017-08-01 | 2017-07-28 | 46.053 | 10,141,188 | -14,507,252 | 3.72% | 467,031,776 |
| 2017-07-31 | 2017-07-27 | 45.949 | 24,648,440 | +6,789,065 | 9.05% | 1,132,562,660 |
| 2017-07-28 | 2017-07-26 | 45.740 | 17,859,375 | +8,483,450 | 6.56% | 816,888,425 |
| 2017-07-27 | 2017-07-25 | 46.053 | 9,375,925 | +767,328 | 3.54% | 431,789,146 |
| 2017-07-26 | 2017-07-24 | 46.157 | 8,608,597 | +3,159,851 | 3.31% | 397,349,381 |
| 2017-07-25 | 2017-07-21 | 45.949 | 5,448,746 | +4,525,731 | 2.08% | 250,362,549 |
| 2017-07-24 | 2017-07-20 | 46.766 | 923,015 | -10,151,227 | 0.35% | 43,166,174 |
| 2017-07-21 | 2017-07-19 | 46.451 | 11,074,242 | -4,652,592 | 4.26% | 514,408,044 |
| 2017-07-20 | 2017-07-18 | 45.714 | 15,726,834 | -3,092,815 | 5.97% | 718,942,433 |
| 2017-07-19 | 2017-07-17 | 45.820 | 18,819,649 | -1,553,533 | 6.98% | 862,308,590 |
| 2017-07-18 | 2017-07-14 | 46.083 | 20,373,182 | -304,416 | 7.56% | 938,849,564 |
| 2017-07-17 | 2017-07-13 | 45.977 | 20,677,598 | -6,934,657 | 7.59% | 950,702,330 |
| 2017-07-14 | 2017-07-12 | 45.451 | 27,612,255 | +815,688 | 9.98% | 1,255,014,247 |
| 2017-07-13 | 2017-07-11 | 45.557 | 26,796,567 | -738,892 | 9.37% | 1,220,759,432 |
| 2017-07-12 | 2017-07-10 | 45.294 | 27,535,459 | +2,781,303 | 9.63% | 1,247,178,196 |
| 2017-07-11 | 2017-07-07 | 45.188 | 24,754,156 | -8,575,028 | 8.58% | 1,118,598,739 |
| 2017-07-10 | 2017-07-06 | 45.451 | 33,329,184 | -2,362,505 | 11.45% | 1,514,856,384 |
| 2017-07-07 | 2017-07-05 | 45.451 | 35,691,689 | +7,321,256 | 12.26% | 1,622,235,424 |
| 2017-07-06 | 2017-07-04 | 44.925 | 28,370,433 | +667,703 | 9.75% | 1,274,549,987 |
| 2017-07-05 | 2017-07-03 | 45.241 | 27,702,730 | +2,780,926 | 9.52% | 1,253,297,168 |
| 2017-07-04 | 2017-06-30 | 45.399 | 24,921,804 | +2,605,797 | 8.56% | 1,131,418,589 |
| 2017-07-03 | 2017-06-29 | 45.451 | 22,316,007 | -13,052,873 | 7.64% | 1,014,292,629 |
| 2017-06-30 | 2017-06-28 | 45.083 | 35,368,880 | -1,831,930 | 12.11% | 1,594,539,079 |
| 2017-06-29 | 2017-06-27 | 45.294 | 37,200,810 | +5,780,074 | 12.89% | 1,684,956,082 |
| 2017-06-28 | 2017-06-26 | 45.188 | 31,420,736 | -750,489 | 10.89% | 1,419,850,293 |
| 2017-06-27 | 2017-06-23 | 44.557 | 32,171,225 | -2,354,316 | 11.27% | 1,433,454,942 |
| 2017-06-26 | 2017-06-22 | 44.241 | 34,525,541 | +97,327 | 12.10% | 1,527,458,875 |
| 2017-06-23 | 2017-06-21 | 44.136 | 34,428,214 | +812,489 | 12.09% | 1,519,530,748 |
| 2017-06-22 | 2017-06-20 | 43.768 | 33,615,725 | +155,591 | 11.80% | 1,471,291,908 |
| 2017-06-21 | 2017-06-19 | 43.873 | 33,460,134 | -696,122 | 11.75% | 1,468,002,396 |
| 2017-06-20 | 2017-06-16 | 43.558 | 34,156,256 | -3,754,724 | 11.99% | 1,487,762,592 |
| 2017-06-19 | 2017-06-15 | 43.663 | 37,910,980 | +1,184,472 | 13.31% | 1,655,297,814 |
| 2017-06-16 | 2017-06-14 | 43.768 | 36,726,508 | +366,120 | 12.99% | 1,607,444,553 |
| 2017-06-15 | 2017-06-13 | 44.347 | 36,360,388 | +2,708,979 | 12.86% | 1,612,460,637 |
| 2017-06-14 | 2017-06-12 | 44.241 | 33,651,409 | +255,823 | 11.90% | 1,488,786,036 |
| 2017-06-13 | 2017-06-09 | 44.294 | 33,395,586 | +11,500,602 | 11.93% | 1,479,224,863 |
| 2017-06-12 | 2017-06-08 | 44.136 | 21,894,984 | -7,331,892 | 7.88% | 966,361,526 |
| 2017-06-09 | 2017-06-07 | 43.610 | 29,226,876 | +3,050,204 | 10.62% | 1,274,588,411 |
| 2017-06-08 | 2017-06-06 | 43.242 | 26,176,672 | -3,561,342 | 9.51% | 1,131,929,261 |
| 2017-06-07 | 2017-06-05 | 42.716 | 29,738,014 | +575,753 | 10.80% | 1,270,284,587 |
| 2017-06-06 | 2017-06-02 | 42.926 | 29,162,261 | -735,831 | 10.59% | 1,251,827,216 |
| 2017-06-05 | 2017-06-01 | 43.084 | 29,898,092 | +289,132 | 10.86% | 1,288,132,132 |
| 2017-06-02 | 2017-05-31 | 42.926 | 29,608,960 | +6,247,675 | 10.76% | 1,271,002,340 |
| 2017-06-01 | 2017-05-29 | 42.716 | 23,361,285 | +985,430 | 8.49% | 997,897,179 |
| 2017-05-31 | 2017-05-26 | 42.611 | 22,375,855 | +3,758,314 | 8.13% | 953,449,501 |
| 2017-05-29 | 2017-05-25 | 42.663 | 18,617,541 | +1,066,424 | 6.97% | 794,284,726 |
| 2017-05-26 | 2017-05-24 | 41.559 | 17,551,117 | +2,214,437 | 6.57% | 729,398,542 |
| 2017-05-25 | 2017-05-23 | 41.664 | 15,336,680 | +1,559,308 | 5.76% | 638,983,400 |
| 2017-05-24 | 2017-05-22 | 41.506 | 13,777,372 | +243,008 | 5.19% | 571,842,495 |
| 2017-05-23 | 2017-05-19 | 41.295 | 13,534,364 | -676,543 | 5.10% | 558,908,285 |
| 2017-05-22 | 2017-05-18 | 41.190 | 14,210,907 | -868,712 | 5.35% | 585,351,314 |
| 2017-05-19 | 2017-05-17 | 41.559 | 15,079,619 | +551,216 | 5.68% | 626,686,729 |
| 2017-05-18 | 2017-05-16 | 41.664 | 14,528,403 | +1,210,411 | 5.47% | 605,307,559 |
| 2017-05-17 | 2017-05-15 | 41.348 | 13,317,992 | +1,036,865 | 5.04% | 550,673,698 |
| 2017-05-16 | 2017-05-12 | 41.243 | 12,281,127 | +452,958 | 4.64% | 506,509,183 |
| 2017-05-15 | 2017-05-11 | 40.612 | 11,828,169 | +1,092,694 | 4.62% | 480,361,132 |
| 2017-05-12 | 2017-05-10 | 40.559 | 10,735,475 | +2,949,161 | 4.19% | 435,420,308 |
| 2017-05-11 | 2017-05-09 | 40.717 | 7,786,314 | +171,029 | 3.16% | 317,034,053 |
| 2017-05-10 | 2017-05-08 | 40.769 | 7,615,285 | -135,916 | 3.17% | 310,470,901 |
| 2017-05-09 | 2017-05-05 | 41.032 | 7,751,201 | +672,168 | 3.26% | 318,050,908 |
| 2017-05-08 | 2017-05-04 | 41.243 | 7,079,033 | -446,740 | 3.01% | 291,959,787 |
| 2017-05-05 | 2017-05-02 | 41.611 | 7,525,773 | +740,937 | 3.20% | 313,155,927 |
| 2017-05-04 | 2017-04-28 | 41.716 | 6,784,836 | -118,428 | 2.89% | 283,038,543 |
| 2017-05-02 | 2017-04-27 | 41.769 | 6,903,264 | -6,440,448 | 2.95% | 288,342,077 |
| 2017-04-28 | 2017-04-26 | 41.822 | 13,343,712 | +979,348 | 5.70% | 558,054,772 |
| 2017-04-27 | 2017-04-25 | 41.822 | 12,364,364 | +202,781 | 5.28% | 517,096,917 |
| 2017-04-26 | 2017-04-24 | 41.664 | 12,161,583 | +2,353,459 | 5.22% | 506,696,994 |
| 2017-04-25 | 2017-04-21 | 42.137 | 9,808,124 | +889,637 | 4.18% | 413,286,769 |
| 2017-04-24 | 2017-04-20 | 42.190 | 8,918,487 | -323,159 | 3.81% | 376,269,131 |
| 2017-04-21 | 2017-04-19 | 41.822 | 9,241,646 | -171,739 | 3.94% | 386,499,998 |
| 2017-04-20 | 2017-04-18 | 42.032 | 9,413,385 | +343,081 | 4.02% | 395,663,181 |
| 2017-04-19 | 2017-04-13 | 42.663 | 9,070,304 | -764,108 | 3.87% | 386,968,608 |
| 2017-04-18 | 2017-04-12 | 42.453 | 9,834,412 | +2,588,710 | 4.20% | 417,498,550 |
| 2017-04-13 | 2017-04-11 | 42.400 | 7,245,702 | +406,373 | 3.09% | 307,219,337 |
| 2017-04-12 | 2017-04-10 | 42.295 | 6,839,329 | +128,510 | 2.92% | 289,269,458 |
| 2017-04-11 | 2017-04-07 | 42.663 | 6,710,819 | -274,257 | 2.86% | 286,305,320 |
| 2017-04-10 | 2017-04-06 | 42.558 | 6,985,076 | -1,022,142 | 2.98% | 297,271,104 |
| 2017-04-07 | 2017-04-05 | 42.611 | 8,007,218 | -425,733 | 3.42% | 341,192,683 |
| 2017-04-06 | 2017-04-03 | 42.085 | 8,432,951 | +213,550 | 3.60% | 354,897,224 |
| 2017-04-05 | 2017-03-31 | 42.085 | 8,219,401 | +1,055,039 | 3.54% | 345,910,061 |
| 2017-04-03 | 2017-03-30 | 41.769 | 7,164,362 | -4,118,952 | 3.08% | 299,247,866 |
| 2017-03-31 | 2017-03-29 | 42.137 | 11,283,314 | -41,740 | 4.86% | 475,447,128 |
| 2017-03-30 | 2017-03-28 | 42.137 | 11,325,054 | -1,554,574 | 4.87% | 477,205,934 |
| 2017-03-29 | 2017-03-27 | 42.190 | 12,879,628 | +401,148 | 5.54% | 543,388,854 |
| 2017-03-28 | 2017-03-24 | 42.242 | 12,478,480 | -302,914 | 5.37% | 527,120,942 |
| 2017-03-27 | 2017-03-23 | 41.874 | 12,781,394 | -277,727 | 5.50% | 535,210,134 |
| 2017-03-24 | 2017-03-22 | 41.822 | 13,059,121 | +485,150 | 5.62% | 546,152,735 |
| 2017-03-23 | 2017-03-21 | 41.927 | 12,573,971 | -427,072 | 5.41% | 527,185,933 |
| 2017-03-22 | 2017-03-20 | 41.822 | 13,001,043 | +262,303 | 5.59% | 543,723,822 |
| 2017-03-21 | 2017-03-17 | 41.664 | 12,738,740 | -264,325 | 5.48% | 530,743,511 |
| 2017-03-20 | 2017-03-16 | 42.190 | 13,003,065 | -669,527 | 5.60% | 548,596,635 |
| 2017-03-17 | 2017-03-15 | 41.769 | 13,672,592 | +13,672,592 | 5.88% | 571,089,788 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy