History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 540,200 | +0 | 0.12% | 28,241,656 |
| 2025-10-13 | 2025-10-09 | 53.220 | 540,200 | +0 | 0.12% | 28,749,444 |
| 2025-10-10 | 2025-10-08 | 52.400 | 540,200 | +500,000 | 0.12% | 28,306,480 |
| 2025-10-09 | 2025-10-06 | 52.580 | 40,200 | -30,000 | 0.01% | 2,113,716 |
| 2025-10-08 | 2025-10-03 | 52.740 | 70,200 | -2,800 | 0.02% | 3,702,348 |
| 2025-10-06 | 2025-10-02 | 53.180 | 73,000 | -54,200 | 0.02% | 3,882,140 |
| 2025-09-17 | 2025-09-15 | 51.420 | 127,200 | -111,200 | 0.03% | 6,540,624 |
| 2025-09-16 | 2025-09-12 | 51.520 | 238,400 | -903,600 | 0.05% | 12,282,368 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,142,000 | -135,000 | 0.27% | 58,995,720 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,277,000 | -121,800 | 0.30% | 64,309,720 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,398,800 | +60,000 | 0.33% | 70,359,640 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,338,800 | +608,600 | 0.31% | 67,662,952 |
| 2025-09-09 | 2025-09-05 | 50.380 | 730,200 | +371,600 | 0.17% | 36,787,476 |
| 2025-09-08 | 2025-09-04 | 49.060 | 358,600 | +339,400 | 0.08% | 17,592,916 |
| 2025-09-02 | 2025-08-29 | 50.980 | 19,200 | +200 | 0.00% | 978,816 |
| 2025-08-14 | 2025-08-12 | 46.840 | 19,000 | -40,000 | 0.00% | 889,960 |
| 2025-07-29 | 2025-07-25 | 46.700 | 59,000 | -225,000 | 0.01% | 2,755,300 |
| 2025-07-28 | 2025-07-24 | 46.960 | 284,000 | -450,000 | 0.07% | 13,336,640 |
| 2025-07-24 | 2025-07-22 | 47.080 | 734,000 | -132,800 | 0.18% | 34,556,720 |
| 2025-07-23 | 2025-07-21 | 46.640 | 866,800 | +60,000 | 0.21% | 40,427,552 |
| 2025-07-21 | 2025-07-17 | 45.920 | 806,800 | +30,000 | 0.20% | 37,048,256 |
| 2025-07-18 | 2025-07-16 | 45.820 | 776,800 | +40,000 | 0.19% | 35,592,976 |
| 2025-07-17 | 2025-07-15 | 46.100 | 736,800 | -300,200 | 0.18% | 33,966,480 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,037,000 | -302,400 | 0.25% | 47,660,520 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,339,400 | -315,000 | 0.33% | 61,371,308 |
| 2025-07-14 | 2025-07-10 | 45.760 | 1,654,400 | -135,000 | 0.40% | 75,705,344 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,789,400 | -465,200 | 0.43% | 81,489,276 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,254,600 | -3,400 | 0.55% | 102,809,760 |
| 2025-07-08 | 2025-07-04 | 45.400 | 2,258,000 | -1,800 | 0.55% | 102,513,200 |
| 2025-07-03 | 2025-06-30 | 44.780 | 2,259,800 | +92,800 | 0.55% | 101,193,844 |
| 2025-07-02 | 2025-06-27 | 44.800 | 2,167,000 | +138,800 | 0.52% | 97,081,600 |
| 2025-06-30 | 2025-06-26 | 44.900 | 2,028,200 | -47,000 | 0.49% | 91,066,180 |
| 2025-06-27 | 2025-06-25 | 44.860 | 2,075,200 | -267,200 | 0.50% | 93,093,472 |
| 2025-06-26 | 2025-06-24 | 44.240 | 2,342,400 | -36,800 | 0.56% | 103,627,776 |
| 2025-06-25 | 2025-06-23 | 43.620 | 2,379,200 | +583,600 | 0.57% | 103,780,704 |
| 2025-06-24 | 2025-06-20 | 43.500 | 1,795,600 | +100,000 | 0.43% | 78,108,600 |
| 2025-06-23 | 2025-06-19 | 43.460 | 1,695,600 | +145,800 | 0.41% | 73,690,776 |
| 2025-06-18 | 2025-06-16 | 43.880 | 1,549,800 | +20,200 | 0.37% | 68,005,224 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,529,600 | +37,400 | 0.37% | 66,965,888 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,492,200 | +118,600 | 0.36% | 65,358,360 |
| 2025-06-12 | 2025-06-10 | 43.660 | 1,373,600 | +60,000 | 0.32% | 59,971,376 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,313,600 | +24,400 | 0.31% | 57,535,680 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,289,200 | +1,000 | 0.30% | 56,338,040 |
| 2025-06-09 | 2025-06-05 | 43.680 | 1,288,200 | -45,000 | 0.30% | 56,268,576 |
| 2025-06-06 | 2025-06-04 | 43.640 | 1,333,200 | -261,600 | 0.30% | 58,180,848 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,594,800 | -90,400 | 0.36% | 69,310,008 |
| 2025-06-04 | 2025-06-02 | 42.860 | 1,685,200 | +35,400 | 0.38% | 72,227,672 |
| 2025-06-03 | 2025-05-30 | 43.080 | 1,649,800 | -10,000 | 0.37% | 71,073,384 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,659,800 | -10,000 | 0.37% | 71,404,596 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,669,800 | +40,000 | 0.37% | 72,369,132 |
| 2025-05-28 | 2025-05-26 | 43.700 | 1,629,800 | +30,200 | 0.37% | 71,222,260 |
| 2025-05-27 | 2025-05-23 | 43.720 | 1,599,600 | +290,600 | 0.36% | 69,934,512 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,309,000 | +30,000 | 0.29% | 57,438,920 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,279,000 | +27,200 | 0.29% | 56,250,420 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,251,800 | -1,400 | 0.28% | 54,678,624 |
| 2025-05-20 | 2025-05-16 | 43.660 | 1,253,200 | +60,800 | 0.28% | 54,714,712 |
| 2025-05-19 | 2025-05-15 | 43.760 | 1,192,400 | -5,000 | 0.27% | 52,179,424 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,197,400 | +2,200 | 0.27% | 52,757,444 |
| 2025-05-15 | 2025-05-13 | 43.480 | 1,195,200 | +44,800 | 0.27% | 51,967,296 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,150,400 | +2,000 | 0.26% | 50,571,584 |
| 2025-05-13 | 2025-05-09 | 42.460 | 1,148,400 | +275,000 | 0.26% | 48,761,064 |
| 2025-05-12 | 2025-05-08 | 42.600 | 873,400 | +180,000 | 0.19% | 37,206,840 |
| 2025-05-09 | 2025-05-07 | 42.380 | 693,400 | +487,400 | 0.15% | 29,386,292 |
| 2025-05-08 | 2025-05-06 | 42.200 | 206,000 | +30,800 | 0.05% | 8,693,200 |
| 2025-05-07 | 2025-05-02 | 42.260 | 175,200 | -90,000 | 0.04% | 7,403,952 |
| 2025-05-06 | 2025-04-30 | 41.800 | 265,200 | -49,800 | 0.06% | 11,085,360 |
| 2025-05-02 | 2025-04-29 | 41.760 | 315,000 | -1,200 | 0.07% | 13,154,400 |
| 2025-04-30 | 2025-04-28 | 41.560 | 316,200 | +12,200 | 0.07% | 13,141,272 |
| 2025-04-29 | 2025-04-25 | 41.640 | 304,000 | -37,800 | 0.07% | 12,658,560 |
| 2025-04-28 | 2025-04-24 | 41.800 | 341,800 | +201,400 | 0.08% | 14,287,240 |
| 2025-04-25 | 2025-04-23 | 41.700 | 140,400 | -165,400 | 0.03% | 5,854,680 |
| 2025-04-24 | 2025-04-22 | 41.560 | 305,800 | -13,000 | 0.07% | 12,709,048 |
| 2025-04-23 | 2025-04-17 | 41.500 | 318,800 | -984,200 | 0.07% | 13,230,200 |
| 2025-04-22 | 2025-04-16 | 41.200 | 1,303,000 | -215,000 | 0.29% | 53,683,600 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,518,000 | -8,400 | 0.34% | 62,632,680 |
| 2025-04-15 | 2025-04-11 | 40.920 | 1,526,400 | -294,400 | 0.34% | 62,460,288 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,820,800 | -290,800 | 0.41% | 73,851,648 |
| 2025-04-11 | 2025-04-09 | 40.000 | 2,111,600 | -214,200 | 0.47% | 84,464,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 2,325,800 | +224,000 | 0.51% | 91,822,584 |
| 2025-04-09 | 2025-04-07 | 38.100 | 2,101,800 | +63,000 | 0.46% | 80,078,580 |
| 2025-04-08 | 2025-04-03 | 42.360 | 2,038,800 | +20,200 | 0.45% | 86,363,568 |
| 2025-04-07 | 2025-04-02 | 42.840 | 2,018,600 | -1,200 | 0.44% | 86,476,824 |
| 2025-04-03 | 2025-04-01 | 42.860 | 2,019,800 | +54,400 | 0.43% | 86,568,628 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,965,400 | +1,042,600 | 0.42% | 84,158,428 |
| 2025-04-01 | 2025-03-28 | 42.980 | 922,800 | +14,400 | 0.20% | 39,661,944 |
| 2025-03-31 | 2025-03-27 | 43.300 | 908,400 | -54,800 | 0.19% | 39,333,720 |
| 2025-03-28 | 2025-03-26 | 43.300 | 963,200 | -24,400 | 0.20% | 41,706,560 |
| 2025-03-27 | 2025-03-25 | 43.300 | 987,600 | +178,000 | 0.21% | 42,763,080 |
| 2025-03-26 | 2025-03-24 | 43.620 | 809,600 | +128,600 | 0.17% | 35,314,752 |
| 2025-03-25 | 2025-03-21 | 43.320 | 681,000 | +240,000 | 0.15% | 29,500,920 |
| 2025-03-24 | 2025-03-20 | 44.020 | 441,000 | +71,200 | 0.09% | 19,412,820 |
| 2025-03-21 | 2025-03-19 | 44.480 | 369,800 | +600 | 0.06% | 16,448,704 |
| 2025-03-20 | 2025-03-18 | 44.480 | 369,200 | -52,800 | 0.06% | 16,422,016 |
| 2025-03-19 | 2025-03-17 | 44.320 | 422,000 | -490,400 | 0.06% | 18,703,040 |
| 2025-03-18 | 2025-03-14 | 44.780 | 912,400 | -307,000 | 0.14% | 40,857,272 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,219,400 | +7,000 | 0.20% | 52,824,408 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,212,400 | -658,600 | 0.20% | 53,151,616 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,871,000 | -190,800 | 0.31% | 82,211,740 |
| 2025-03-07 | 2025-03-05 | 43.220 | 2,061,800 | -37,000 | 0.34% | 89,110,996 |
| 2025-03-06 | 2025-03-04 | 42.660 | 2,098,800 | +215,600 | 0.36% | 89,534,808 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,883,200 | -1,200 | 0.33% | 80,525,632 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,884,400 | +561,000 | 0.33% | 80,690,008 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,323,400 | -21,400 | 0.31% | 57,964,920 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,344,800 | +15,000 | 0.32% | 59,278,784 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,329,800 | +175,000 | 0.31% | 57,660,128 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,154,800 | +825,400 | 0.27% | 50,095,224 |
| 2025-02-20 | 2025-02-18 | 43.420 | 329,400 | +327,200 | 0.08% | 14,302,548 |
| 2025-02-19 | 2025-02-17 | 43.640 | 2,200 | -200 | 0.00% | 96,008 |
| 2025-02-18 | 2025-02-14 | 44.020 | 2,400 | -110,400 | 0.00% | 105,648 |
| 2025-02-17 | 2025-02-13 | 43.040 | 112,800 | -303,000 | 0.03% | 4,854,912 |
| 2025-02-14 | 2025-02-12 | 43.300 | 415,800 | +10,000 | 0.10% | 18,004,140 |
| 2025-02-12 | 2025-02-10 | 42.840 | 405,800 | +10,000 | 0.09% | 17,384,472 |
| 2025-02-11 | 2025-02-07 | 43.120 | 395,800 | +12,000 | 0.09% | 17,066,896 |
| 2025-02-07 | 2025-02-05 | 42.040 | 383,800 | +201,200 | 0.09% | 16,134,952 |
| 2025-02-06 | 2025-02-04 | 42.520 | 182,600 | +181,400 | 0.04% | 7,764,152 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,200 | -1,200 | 0.00% | 50,208 |
| 2025-02-04 | 2025-01-28 | 42.460 | 2,400 | -149,000 | 0.00% | 101,904 |
| 2025-02-03 | 2025-01-24 | 42.580 | 151,400 | -487,200 | 0.03% | 6,446,612 |
| 2025-01-27 | 2025-01-23 | 42.060 | 638,600 | -405,800 | 0.15% | 26,859,516 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,044,400 | -30,000 | 0.24% | 43,760,360 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,074,400 | -74,000 | 0.25% | 45,468,608 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,148,400 | -183,600 | 0.27% | 48,393,576 |
| 2025-01-21 | 2025-01-17 | 41.720 | 1,332,000 | -69,600 | 0.31% | 55,571,040 |
| 2025-01-20 | 2025-01-16 | 41.640 | 1,401,600 | -4,000 | 0.32% | 58,362,624 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,405,600 | +293,000 | 0.32% | 58,472,960 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,112,600 | +16,600 | 0.25% | 46,328,664 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,096,000 | -34,800 | 0.25% | 44,694,880 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,130,800 | -52,800 | 0.26% | 46,249,720 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,183,600 | +45,800 | 0.27% | 49,001,040 |
| 2025-01-09 | 2025-01-07 | 41.560 | 1,137,800 | +304,800 | 0.25% | 47,286,968 |
| 2025-01-08 | 2025-01-06 | 41.220 | 833,000 | -51,600 | 0.18% | 34,336,260 |
| 2025-01-07 | 2025-01-03 | 41.300 | 884,600 | -24,600 | 0.19% | 36,533,980 |
| 2025-01-06 | 2025-01-02 | 41.920 | 909,200 | -79,600 | 0.19% | 38,113,664 |
| 2025-01-03 | 2024-12-31 | 43.580 | 988,800 | -63,400 | 0.20% | 43,091,904 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,052,200 | +3,000 | 0.21% | 46,107,404 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,049,200 | -49,800 | 0.21% | 45,745,120 |
| 2024-12-27 | 2024-12-20 | 43.240 | 1,099,000 | -3,600 | 0.22% | 47,520,760 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,102,600 | -36,400 | 0.22% | 47,433,852 |
| 2024-12-20 | 2024-12-18 | 43.320 | 1,139,000 | +4,600 | 0.23% | 49,341,480 |
| 2024-12-19 | 2024-12-17 | 43.120 | 1,134,400 | +28,800 | 0.24% | 48,915,328 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,105,600 | +58,200 | 0.23% | 47,518,688 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,047,400 | -11,400 | 0.22% | 45,247,680 |
| 2024-12-16 | 2024-12-12 | 44.420 | 1,058,800 | -97,200 | 0.22% | 47,031,896 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,156,000 | +4,200 | 0.24% | 50,771,520 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,151,800 | -400 | 0.24% | 50,886,524 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,152,200 | -12,400 | 0.24% | 52,309,880 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,164,600 | -149,000 | 0.24% | 51,288,984 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,313,600 | -46,800 | 0.28% | 56,878,880 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,360,400 | -82,200 | 0.29% | 59,313,440 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,442,600 | -211,800 | 0.31% | 62,955,064 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,654,400 | -1,000 | 0.35% | 72,131,840 |
| 2024-12-03 | 2024-11-29 | 43.400 | 1,655,400 | +1,067,600 | 0.35% | 71,844,360 |
| 2024-12-02 | 2024-11-28 | 42.600 | 587,800 | +183,200 | 0.13% | 25,040,280 |
| 2024-11-28 | 2024-11-26 | 42.280 | 404,600 | -19,000 | 0.09% | 17,106,488 |
| 2024-11-27 | 2024-11-25 | 42.420 | 423,600 | -82,600 | 0.09% | 17,969,112 |
| 2024-11-26 | 2024-11-22 | 43.120 | 506,200 | +96,600 | 0.11% | 21,827,344 |
| 2024-11-25 | 2024-11-21 | 44.020 | 409,600 | +55,000 | 0.09% | 18,030,592 |
| 2024-11-22 | 2024-11-20 | 44.180 | 354,600 | +18,200 | 0.08% | 15,666,228 |
| 2024-11-21 | 2024-11-19 | 44.140 | 336,400 | +335,000 | 0.08% | 14,848,696 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,400 | -4,800 | 0.00% | 61,292 |
| 2024-11-18 | 2024-11-14 | 44.400 | 6,200 | -5,000 | 0.00% | 275,280 |
| 2024-11-15 | 2024-11-13 | 45.540 | 11,200 | -68,400 | 0.00% | 510,048 |
| 2024-11-13 | 2024-11-11 | 45.700 | 79,600 | -21,600 | 0.02% | 3,637,720 |
| 2024-11-12 | 2024-11-08 | 45.860 | 101,200 | +3,400 | 0.02% | 4,641,032 |
| 2024-11-08 | 2024-11-06 | 45.040 | 97,800 | +20,000 | 0.02% | 4,404,912 |
| 2024-10-28 | 2024-10-24 | 44.560 | 77,800 | -40,000 | 0.02% | 3,466,768 |
| 2024-10-23 | 2024-10-21 | 44.360 | 117,800 | +2,400 | 0.03% | 5,225,608 |
| 2024-10-21 | 2024-10-17 | 42.180 | 115,400 | +20,000 | 0.03% | 4,867,572 |
| 2024-10-18 | 2024-10-16 | 42.860 | 95,400 | +11,600 | 0.02% | 4,088,844 |
| 2024-10-17 | 2024-10-15 | 43.320 | 83,800 | -18,800 | 0.02% | 3,630,216 |
| 2024-10-16 | 2024-10-14 | 44.820 | 102,600 | -87,400 | 0.02% | 4,598,532 |
| 2024-10-15 | 2024-10-10 | 45.480 | 190,000 | +10,400 | 0.04% | 8,641,200 |
| 2024-10-14 | 2024-10-09 | 44.460 | 179,600 | +155,200 | 0.04% | 7,985,016 |
| 2024-10-10 | 2024-10-08 | 47.900 | 24,400 | -95,000 | 0.01% | 1,168,760 |
| 2024-10-09 | 2024-10-07 | 54.140 | 119,400 | -107,800 | 0.03% | 6,464,316 |
| 2024-10-08 | 2024-10-04 | 51.700 | 227,200 | -159,000 | 0.06% | 11,746,240 |
| 2024-10-07 | 2024-10-03 | 50.680 | 386,200 | +317,400 | 0.11% | 19,572,616 |
| 2024-10-04 | 2024-10-02 | 51.480 | 68,800 | +32,600 | 0.02% | 3,541,824 |
| 2024-10-03 | 2024-09-30 | 46.260 | 36,200 | +12,800 | 0.01% | 1,674,612 |
| 2024-10-02 | 2024-09-27 | 43.600 | 23,400 | -261,000 | 0.01% | 1,020,240 |
| 2024-09-30 | 2024-09-26 | 41.180 | 284,400 | -134,200 | 0.08% | 11,711,592 |
| 2024-09-27 | 2024-09-25 | 39.080 | 418,600 | -57,000 | 0.12% | 16,358,888 |
| 2024-09-26 | 2024-09-24 | 38.480 | 475,600 | +76,200 | 0.14% | 18,301,088 |
| 2024-09-24 | 2024-09-20 | 36.340 | 399,400 | -26,600 | 0.12% | 14,514,196 |
| 2024-09-17 | 2024-09-13 | 35.920 | 426,000 | -72,000 | 0.13% | 15,301,920 |
| 2024-09-13 | 2024-09-11 | 36.060 | 498,000 | +26,000 | 0.15% | 17,957,880 |
| 2024-09-12 | 2024-09-10 | 35.980 | 472,000 | +24,000 | 0.14% | 16,982,560 |
| 2024-09-11 | 2024-09-09 | 36.140 | 448,000 | +57,000 | 0.13% | 16,190,720 |
| 2024-09-09 | 2024-09-04 | 36.700 | 391,000 | -400 | 0.12% | 14,349,700 |
| 2024-09-03 | 2024-08-30 | 37.620 | 391,400 | -21,200 | 0.12% | 14,724,468 |
| 2024-09-02 | 2024-08-29 | 37.280 | 412,600 | -17,400 | 0.12% | 15,381,728 |
| 2024-08-26 | 2024-08-22 | 37.440 | 430,000 | -1,200 | 0.13% | 16,099,200 |
| 2024-08-21 | 2024-08-19 | 37.760 | 431,200 | -400 | 0.13% | 16,282,112 |
| 2024-08-16 | 2024-08-14 | 37.280 | 431,600 | -10,000 | 0.13% | 16,090,048 |
| 2024-08-13 | 2024-08-09 | 37.560 | 441,600 | +14,000 | 0.13% | 16,586,496 |
| 2024-08-07 | 2024-08-05 | 37.560 | 427,600 | -24,000 | 0.13% | 16,060,656 |
| 2024-08-06 | 2024-08-02 | 37.640 | 451,600 | -30,800 | 0.13% | 16,998,224 |
| 2024-08-05 | 2024-08-01 | 37.860 | 482,400 | +200 | 0.14% | 18,263,664 |
| 2024-07-30 | 2024-07-26 | 37.620 | 482,200 | +72,600 | 0.14% | 18,140,364 |
| 2024-07-29 | 2024-07-25 | 37.760 | 409,600 | +40,000 | 0.12% | 15,466,496 |
| 2024-07-23 | 2024-07-19 | 39.140 | 369,600 | +58,000 | 0.10% | 14,466,144 |
| 2024-07-22 | 2024-07-18 | 39.320 | 311,600 | +25,200 | 0.09% | 12,252,112 |
| 2024-07-19 | 2024-07-17 | 39.060 | 286,400 | +8,000 | 0.08% | 11,186,784 |
| 2024-07-18 | 2024-07-16 | 39.020 | 278,400 | +36,200 | 0.08% | 10,863,168 |
| 2024-07-17 | 2024-07-15 | 38.620 | 242,200 | -3,200 | 0.07% | 9,353,764 |
| 2024-07-16 | 2024-07-12 | 38.840 | 245,400 | -23,200 | 0.07% | 9,531,336 |
| 2024-07-10 | 2024-07-08 | 37.820 | 268,600 | +800 | 0.07% | 10,158,452 |
| 2024-07-09 | 2024-07-05 | 38.020 | 267,800 | +17,000 | 0.07% | 10,181,756 |
| 2024-07-05 | 2024-07-03 | 38.240 | 250,800 | +600 | 0.07% | 9,590,592 |
| 2024-07-02 | 2024-06-27 | 38.300 | 250,200 | +8,800 | 0.07% | 9,582,660 |
| 2024-06-28 | 2024-06-26 | 38.560 | 241,400 | +13,600 | 0.07% | 9,308,384 |
| 2024-06-27 | 2024-06-25 | 38.340 | 227,800 | +70,200 | 0.06% | 8,733,852 |
| 2024-06-26 | 2024-06-24 | 38.580 | 157,600 | +8,000 | 0.04% | 6,080,208 |
| 2024-06-25 | 2024-06-21 | 38.880 | 149,600 | +95,400 | 0.04% | 5,816,448 |
| 2024-06-24 | 2024-06-20 | 38.700 | 54,200 | +46,000 | 0.01% | 2,097,540 |
| 2024-06-21 | 2024-06-19 | 39.200 | 8,200 | -24,000 | 0.00% | 321,440 |
| 2024-06-19 | 2024-06-17 | 39.180 | 32,200 | +24,000 | 0.01% | 1,261,596 |
| 2024-06-18 | 2024-06-14 | 39.180 | 8,200 | +8,000 | 0.00% | 321,276 |
| 2024-05-24 | 2024-05-22 | 40.720 | 200 | +200 | 0.00% | 8,144 |
| 2022-03-04 | 2022-03-02 | 57.973 | 0 | -99 | ||
| 2022-02-22 | 2022-02-18 | 58.639 | 99 | -2 | 0.00% | 5,805 |
| 2021-12-22 | 2021-12-20 | 61.402 | 101 | -720 | 0.00% | 6,202 |
| 2021-07-23 | 2021-07-21 | 64.046 | 821 | +5 | 0.00% | 52,582 |
| 2021-07-05 | 2021-06-30 | 64.695 | 816 | -290,827 | 0.00% | 52,791 |
| 2021-07-02 | 2021-06-29 | 64.533 | 291,643 | -310,543 | 0.09% | 18,820,606 |
| 2021-06-28 | 2021-06-24 | 64.066 | 602,186 | +601,938 | 0.18% | 38,579,905 |
| 2021-04-13 | 2021-04-09 | 61.571 | 248 | -443,634 | 0.00% | 15,270 |
| 2021-03-26 | 2021-03-24 | 60.496 | 443,882 | -311,529 | 0.15% | 26,853,046 |
| 2021-02-23 | 2021-02-19 | 71.755 | 755,411 | -33,519 | 0.25% | 54,204,675 |
| 2021-02-03 | 2021-02-01 | 66.967 | 788,930 | +755,163 | 0.25% | 52,832,648 |
| 2021-01-27 | 2021-01-25 | 69.280 | 33,767 | -98,586 | 0.01% | 2,339,384 |
| 2021-01-22 | 2021-01-20 | 67.738 | 132,353 | -492,925 | 0.04% | 8,965,378 |
| 2021-01-21 | 2021-01-19 | 67.272 | 625,278 | +522,107 | 0.20% | 42,063,562 |
| 2021-01-15 | 2021-01-13 | 69.382 | 103,171 | -24,647 | 0.03% | 7,158,172 |
| 2021-01-12 | 2021-01-08 | 68.063 | 127,818 | +102,923 | 0.04% | 8,699,673 |
| 2021-01-11 | 2021-01-07 | 68.874 | 24,895 | -104,697 | 0.01% | 1,714,629 |
| 2021-01-08 | 2021-01-06 | 67.454 | 129,592 | -534,923 | 0.04% | 8,741,545 |
| 2021-01-07 | 2021-01-05 | 66.460 | 664,515 | +464,155 | 0.22% | 44,163,864 |
| 2021-01-06 | 2021-01-04 | 65.608 | 200,360 | -29,926 | 0.07% | 13,145,267 |
| 2021-01-05 | 2020-12-31 | 63.661 | 230,286 | -151,476 | 0.08% | 14,660,165 |
| 2021-01-04 | 2020-12-29 | 62.261 | 381,762 | -1,121,308 | 0.13% | 23,768,839 |
| 2020-12-30 | 2020-12-28 | 62.261 | 1,503,070 | -1,086,211 | 0.51% | 93,582,464 |
| 2020-12-29 | 2020-12-24 | 61.490 | 2,589,281 | +1,618,922 | 0.89% | 159,214,824 |
| 2020-12-28 | 2020-12-22 | 61.044 | 970,359 | -337,950 | 0.33% | 59,234,265 |
| 2020-12-23 | 2020-12-21 | 61.673 | 1,308,309 | -244,448 | 0.44% | 80,686,763 |
| 2020-12-22 | 2020-12-18 | 61.287 | 1,552,757 | -174,736 | 0.53% | 95,163,981 |
| 2020-12-21 | 2020-12-17 | 62.038 | 1,727,493 | -1,285,461 | 0.59% | 107,169,735 |
| 2020-12-18 | 2020-12-16 | 60.902 | 3,012,954 | -1,406,098 | 1.02% | 183,493,873 |
| 2020-12-17 | 2020-12-15 | 60.658 | 4,419,052 | +617,721 | 1.50% | 268,051,770 |
| 2020-12-16 | 2020-12-14 | 60.861 | 3,801,331 | +181,243 | 1.29% | 231,353,099 |
| 2020-12-15 | 2020-12-11 | 60.212 | 3,620,088 | +610,834 | 1.24% | 217,972,349 |
| 2020-12-14 | 2020-12-10 | 60.658 | 3,009,254 | +1,658,991 | 1.04% | 182,535,952 |
| 2020-12-11 | 2020-12-09 | 61.084 | 1,350,263 | -56,982 | 0.47% | 82,479,782 |
| 2020-12-10 | 2020-12-08 | 61.713 | 1,407,245 | +871,940 | 0.50% | 86,845,497 |
| 2020-12-09 | 2020-12-07 | 61.855 | 535,305 | -2,395 | 0.19% | 33,111,366 |
| 2020-12-08 | 2020-12-04 | 62.525 | 537,700 | -20,924 | 0.19% | 33,619,485 |
| 2020-12-07 | 2020-12-03 | 62.058 | 558,624 | -811,553 | 0.20% | 34,667,095 |
| 2020-12-04 | 2020-12-02 | 62.119 | 1,370,177 | -334,598 | 0.50% | 85,113,851 |
| 2020-12-03 | 2020-12-01 | 61.916 | 1,704,775 | -142,752 | 0.62% | 105,552,853 |
| 2020-12-02 | 2020-11-30 | 60.577 | 1,847,527 | +883,126 | 0.67% | 111,917,752 |
| 2020-12-01 | 2020-11-27 | 60.902 | 964,401 | -944,446 | 0.35% | 58,733,613 |
| 2020-11-30 | 2020-11-26 | 60.151 | 1,908,847 | +107,261 | 0.69% | 114,819,115 |
| 2020-11-27 | 2020-11-25 | 59.928 | 1,801,586 | +298,516 | 0.65% | 107,965,219 |
| 2020-11-26 | 2020-11-24 | 60.699 | 1,503,070 | -3,155 | 0.54% | 91,234,517 |
| 2020-11-25 | 2020-11-23 | 61.206 | 1,506,225 | +720,264 | 0.54% | 92,189,942 |
| 2020-11-24 | 2020-11-20 | 60.354 | 785,961 | -175,285 | 0.28% | 47,435,813 |
| 2020-11-23 | 2020-11-19 | 60.273 | 961,246 | +711,982 | 0.35% | 57,936,943 |
| 2020-11-20 | 2020-11-18 | 60.252 | 249,264 | -950,558 | 0.09% | 15,018,771 |
| 2020-11-19 | 2020-11-17 | 59.928 | 1,199,822 | +129,541 | 0.43% | 71,902,782 |
| 2020-11-18 | 2020-11-16 | 59.968 | 1,070,281 | -90,501 | 0.39% | 64,183,090 |
| 2020-11-17 | 2020-11-13 | 58.934 | 1,160,782 | -1,340,956 | 0.42% | 68,409,305 |
| 2020-11-16 | 2020-11-12 | 59.461 | 2,501,738 | +149,061 | 0.90% | 148,756,524 |
| 2020-11-13 | 2020-11-11 | 59.258 | 2,352,677 | +1,017,793 | 0.85% | 139,415,880 |
| 2020-11-12 | 2020-11-10 | 59.989 | 1,334,884 | +444,028 | 0.48% | 80,078,003 |
| 2020-11-11 | 2020-11-09 | 60.821 | 890,856 | -541,627 | 0.32% | 54,182,310 |
| 2020-11-10 | 2020-11-06 | 59.096 | 1,432,483 | -281,362 | 0.52% | 84,654,167 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,713,845 | -204,269 | 0.62% | 101,664,023 |
| 2020-11-06 | 2020-11-04 | 57.007 | 1,918,114 | +221,028 | 0.69% | 109,345,047 |
| 2020-11-05 | 2020-11-03 | 57.149 | 1,697,086 | -516,389 | 0.61% | 96,986,006 |
| 2020-11-04 | 2020-11-02 | 56.702 | 2,213,475 | +160,891 | 0.80% | 125,508,984 |
| 2020-11-03 | 2020-10-30 | 56.236 | 2,052,584 | +6,507 | 0.74% | 115,428,365 |
| 2020-11-02 | 2020-10-29 | 57.088 | 2,046,077 | -268,546 | 0.74% | 116,805,810 |
| 2020-10-30 | 2020-10-28 | 56.398 | 2,314,623 | +325,134 | 0.84% | 130,539,949 |
| 2020-10-29 | 2020-10-27 | 56.256 | 1,989,489 | -378,173 | 0.72% | 111,920,539 |
| 2020-10-28 | 2020-10-23 | 57.189 | 2,367,662 | -406,960 | 0.86% | 135,404,519 |
| 2020-10-27 | 2020-10-22 | 57.473 | 2,774,622 | -675,308 | 1.00% | 159,466,249 |
| 2020-10-23 | 2020-10-21 | 57.717 | 3,449,930 | +804,258 | 1.25% | 199,118,189 |
| 2020-10-22 | 2020-10-20 | 57.412 | 2,645,672 | +1,491,594 | 0.96% | 151,894,069 |
| 2020-10-21 | 2020-10-19 | 56.804 | 1,154,078 | +196,184 | 0.42% | 65,555,868 |
| 2020-10-20 | 2020-10-16 | 57.311 | 957,894 | +233,253 | 0.35% | 54,897,717 |
| 2020-10-19 | 2020-10-15 | 56.925 | 724,641 | +251,392 | 0.26% | 41,250,475 |
| 2020-10-16 | 2020-10-14 | 57.311 | 473,249 | -425,494 | 0.17% | 27,122,301 |
| 2020-10-15 | 2020-10-12 | 57.493 | 898,743 | -350,372 | 0.32% | 51,671,818 |
| 2020-10-14 | 2020-10-09 | 55.972 | 1,249,115 | -2,042,684 | 0.45% | 69,915,345 |
| 2020-10-12 | 2020-10-08 | 55.688 | 3,291,799 | -19,323 | 1.19% | 183,313,326 |
| 2020-10-09 | 2020-10-07 | 55.607 | 3,311,122 | +192,635 | 1.20% | 184,120,692 |
| 2020-10-08 | 2020-10-06 | 55.424 | 3,118,487 | +17,154 | 1.13% | 172,839,504 |
| 2020-10-07 | 2020-10-05 | 54.572 | 3,101,333 | -914,673 | 1.12% | 169,246,252 |
| 2020-10-06 | 2020-09-30 | 53.882 | 4,016,006 | +2,087,048 | 1.45% | 216,391,802 |
| 2020-10-05 | 2020-09-29 | 54.045 | 1,928,958 | +276,236 | 0.70% | 104,249,834 |
| 2020-09-30 | 2020-09-28 | 53.963 | 1,652,722 | -606,891 | 0.60% | 89,186,644 |
| 2020-09-29 | 2020-09-25 | 53.740 | 2,259,613 | -763,443 | 0.82% | 121,432,351 |
| 2020-09-28 | 2020-09-24 | 53.720 | 3,023,056 | +1,358,898 | 1.09% | 162,398,701 |
| 2020-09-25 | 2020-09-23 | 54.816 | 1,664,158 | -1,943,706 | 0.60% | 91,221,725 |
| 2020-09-24 | 2020-09-22 | 54.795 | 3,607,864 | -641,395 | 1.27% | 197,693,833 |
| 2020-09-23 | 2020-09-21 | 55.526 | 4,249,259 | -644,155 | 1.50% | 235,942,610 |
| 2020-09-22 | 2020-09-18 | 56.378 | 4,893,414 | -2,407,450 | 1.72% | 275,879,154 |
| 2020-09-21 | 2020-09-17 | 54.978 | 7,300,864 | +1,405,233 | 2.57% | 401,385,730 |
| 2020-09-18 | 2020-09-16 | 55.079 | 5,895,631 | +306,403 | 2.08% | 324,727,080 |
| 2020-09-17 | 2020-09-15 | 55.343 | 5,589,228 | +512,248 | 1.93% | 309,324,679 |
| 2020-09-16 | 2020-09-14 | 54.491 | 5,076,980 | +170,553 | 1.75% | 276,649,468 |
| 2020-09-15 | 2020-09-11 | 54.207 | 4,906,427 | +548,725 | 1.68% | 265,962,358 |
| 2020-09-14 | 2020-09-10 | 53.740 | 4,357,702 | +554,640 | 1.49% | 234,184,348 |
| 2020-09-11 | 2020-09-09 | 53.821 | 3,803,062 | +326,514 | 1.30% | 204,686,422 |
| 2020-09-10 | 2020-09-08 | 55.079 | 3,476,548 | -1,828,164 | 1.18% | 191,485,743 |
| 2020-09-09 | 2020-09-07 | 54.674 | 5,304,712 | -244,688 | 1.80% | 290,027,353 |
| 2020-09-08 | 2020-09-04 | 56.094 | 5,549,400 | +17,351 | 1.89% | 311,285,968 |
| 2020-09-07 | 2020-09-03 | 56.499 | 5,532,049 | +2,478,037 | 1.88% | 312,557,264 |
| 2020-09-04 | 2020-09-02 | 56.885 | 3,054,012 | +103,712 | 1.04% | 173,726,923 |
| 2020-09-03 | 2020-09-01 | 56.986 | 2,950,300 | +218,070 | 1.00% | 168,126,549 |
| 2020-09-02 | 2020-08-31 | 56.094 | 2,732,230 | +114,162 | 0.93% | 153,260,688 |
| 2020-09-01 | 2020-08-28 | 56.499 | 2,618,068 | -142,555 | 0.89% | 147,919,184 |
| 2020-08-31 | 2020-08-27 | 55.181 | 2,760,623 | +693,449 | 0.94% | 152,333,137 |
| 2020-08-28 | 2020-08-26 | 54.694 | 2,067,174 | +196,578 | 0.70% | 113,061,645 |
| 2020-08-27 | 2020-08-25 | 55.363 | 1,870,596 | -221,422 | 0.64% | 103,562,355 |
| 2020-08-26 | 2020-08-24 | 55.242 | 2,092,018 | +606,693 | 0.71% | 115,566,361 |
| 2020-08-25 | 2020-08-21 | 54.958 | 1,485,325 | +262,237 | 0.51% | 81,629,827 |
| 2020-08-24 | 2020-08-20 | 54.552 | 1,223,088 | +754,374 | 0.42% | 66,721,667 |
| 2020-08-21 | 2020-08-19 | 55.302 | 468,714 | -305,121 | 0.16% | 25,921,024 |
| 2020-08-20 | 2020-08-18 | 55.870 | 773,835 | +198,846 | 0.26% | 43,234,524 |
| 2020-08-19 | 2020-08-17 | 55.749 | 574,989 | +195,001 | 0.20% | 32,054,916 |
| 2020-08-18 | 2020-08-14 | 54.390 | 379,988 | -677,674 | 0.13% | 20,667,363 |
| 2020-08-17 | 2020-08-13 | 53.619 | 1,057,662 | -863,606 | 0.37% | 56,710,365 |
| 2020-08-14 | 2020-08-12 | 53.619 | 1,921,268 | +532,557 | 0.67% | 103,015,718 |
| 2020-08-13 | 2020-08-11 | 54.187 | 1,388,711 | -1,260,116 | 0.49% | 75,249,591 |
| 2020-08-12 | 2020-08-10 | 54.308 | 2,648,827 | +560,753 | 0.93% | 143,853,471 |
| 2020-08-11 | 2020-08-07 | 54.268 | 2,088,074 | -2,503,867 | 0.73% | 113,315,169 |
| 2020-08-10 | 2020-08-06 | 54.917 | 4,591,941 | +3,000,736 | 1.61% | 252,175,525 |
| 2020-08-07 | 2020-08-05 | 54.897 | 1,591,205 | -2,557,497 | 0.55% | 87,351,890 |
| 2020-08-06 | 2020-08-04 | 54.532 | 4,148,702 | +311,135 | 1.41% | 226,235,047 |
| 2020-08-05 | 2020-08-03 | 54.836 | 3,837,567 | +1,597,869 | 1.30% | 210,436,173 |
| 2020-08-04 | 2020-07-31 | 53.700 | 2,239,698 | +1,802,531 | 0.76% | 120,271,238 |
| 2020-08-03 | 2020-07-30 | 53.071 | 437,167 | -1,077,536 | 0.15% | 23,200,828 |
| 2020-07-31 | 2020-07-29 | 53.761 | 1,514,703 | -1,567,110 | 0.52% | 81,431,370 |
| 2020-07-30 | 2020-07-28 | 52.199 | 3,081,813 | +1,544,041 | 1.05% | 160,866,069 |
| 2020-07-29 | 2020-07-27 | 51.955 | 1,537,772 | -11,011,022 | 0.53% | 79,895,056 |
| 2020-07-28 | 2020-07-24 | 52.239 | 12,548,794 | -94,050 | 4.29% | 655,537,594 |
| 2020-07-27 | 2020-07-23 | 54.698 | 12,642,844 | -4,034,697 | 4.35% | 691,536,172 |
| 2020-07-24 | 2020-07-22 | 53.798 | 16,677,541 | +7,635,525 | 5.59% | 897,220,528 |
| 2020-07-23 | 2020-07-21 | 54.575 | 9,042,016 | +6,043,646 | 3.00% | 493,469,348 |
| 2020-07-22 | 2020-07-20 | 54.268 | 2,998,370 | +1,403,770 | 1.00% | 162,716,831 |
| 2020-07-21 | 2020-07-17 | 52.858 | 1,594,600 | +101,021 | 0.52% | 84,286,621 |
| 2020-07-20 | 2020-07-16 | 52.387 | 1,493,579 | -669,081 | 0.49% | 78,244,471 |
| 2020-07-17 | 2020-07-15 | 55.127 | 2,162,660 | +425,577 | 0.71% | 119,221,470 |
| 2020-07-16 | 2020-07-14 | 55.454 | 1,737,083 | +297,650 | 0.57% | 96,328,898 |
| 2020-07-15 | 2020-07-13 | 56.334 | 1,439,433 | -1,290,062 | 0.47% | 81,088,524 |
| 2020-07-14 | 2020-07-10 | 55.229 | 2,729,495 | +2,009,357 | 0.89% | 150,748,578 |
| 2020-07-13 | 2020-07-09 | 56.293 | 720,138 | -2,643,412 | 0.24% | 40,538,556 |
| 2020-07-10 | 2020-07-08 | 54.964 | 3,363,550 | +1,486,276 | 1.11% | 184,873,000 |
| 2020-07-09 | 2020-07-07 | 53.819 | 1,877,274 | -4,658,887 | 0.62% | 101,032,218 |
| 2020-07-08 | 2020-07-06 | 53.962 | 6,536,161 | +3,878,833 | 2.15% | 352,702,443 |
| 2020-07-07 | 2020-07-03 | 50.915 | 2,657,328 | +1,748,377 | 0.87% | 135,297,835 |
| 2020-07-06 | 2020-07-02 | 49.893 | 908,951 | +800,894 | 0.32% | 45,349,931 |
| 2020-07-03 | 2020-06-30 | 47.684 | 108,057 | -14,280 | 0.04% | 5,152,616 |
| 2020-07-02 | 2020-06-29 | 47.234 | 122,337 | -89,619 | 0.04% | 5,778,514 |
| 2020-06-30 | 2020-06-26 | 47.275 | 211,956 | +195,620 | 0.08% | 10,020,281 |
| 2020-06-29 | 2020-06-24 | 47.439 | 16,336 | -682,128 | 0.01% | 774,961 |
| 2020-06-26 | 2020-06-23 | 47.337 | 698,464 | +652,393 | 0.25% | 33,062,932 |
| 2020-06-24 | 2020-06-22 | 46.989 | 46,071 | -344,291 | 0.02% | 2,164,831 |
| 2020-06-23 | 2020-06-19 | 46.846 | 390,362 | -182,180 | 0.14% | 18,286,852 |
| 2020-06-22 | 2020-06-18 | 46.314 | 572,542 | +480,146 | 0.21% | 26,516,848 |
| 2020-06-19 | 2020-06-17 | 45.844 | 92,396 | -513,402 | 0.03% | 4,235,797 |
| 2020-06-18 | 2020-06-16 | 45.783 | 605,798 | -1,305,858 | 0.22% | 27,735,006 |
| 2020-06-17 | 2020-06-15 | 45.006 | 1,911,656 | +1,482,402 | 0.70% | 86,035,190 |
| 2020-06-16 | 2020-06-12 | 45.537 | 429,254 | -704,550 | 0.16% | 19,547,036 |
| 2020-06-15 | 2020-06-11 | 45.476 | 1,133,804 | -584,537 | 0.41% | 51,560,736 |
| 2020-06-12 | 2020-06-10 | 46.048 | 1,718,341 | +295,629 | 0.61% | 79,126,886 |
| 2020-06-11 | 2020-06-09 | 45.987 | 1,422,712 | +11,152 | 0.51% | 65,426,364 |
| 2020-06-10 | 2020-06-08 | 45.905 | 1,411,560 | +425,324 | 0.50% | 64,798,063 |
| 2020-06-09 | 2020-06-05 | 45.701 | 986,236 | +964,900 | 0.35% | 45,071,781 |
| 2020-06-08 | 2020-06-04 | 45.128 | 21,336 | +5,000 | 0.01% | 962,857 |
| 2020-06-05 | 2020-06-03 | 45.210 | 16,336 | -11,209 | 0.01% | 738,552 |
| 2020-06-04 | 2020-06-02 | 45.087 | 27,545 | -465,829 | 0.01% | 1,241,932 |
| 2020-06-03 | 2020-06-01 | 44.719 | 493,374 | -1,037,863 | 0.18% | 22,063,346 |
| 2020-06-02 | 2020-05-29 | 43.298 | 1,531,237 | +1,451,796 | 0.54% | 66,299,793 |
| 2020-06-01 | 2020-05-28 | 43.349 | 79,441 | -744,417 | 0.03% | 3,443,713 |
| 2020-05-29 | 2020-05-27 | 43.349 | 823,858 | -1,338,565 | 0.29% | 35,713,677 |
| 2020-05-28 | 2020-05-26 | 43.656 | 2,162,423 | +154,736 | 0.76% | 94,402,798 |
| 2020-05-27 | 2020-05-25 | 43.145 | 2,007,687 | -1,307,759 | 0.71% | 86,621,320 |
| 2020-05-26 | 2020-05-22 | 42.991 | 3,315,446 | +1,882,053 | 1.17% | 142,535,912 |
| 2020-05-25 | 2020-05-21 | 44.321 | 1,433,393 | +869,187 | 0.50% | 63,528,810 |
| 2020-05-22 | 2020-05-20 | 44.576 | 564,206 | -404,962 | 0.20% | 25,150,147 |
| 2020-05-21 | 2020-05-19 | 44.678 | 969,168 | -497,732 | 0.34% | 43,300,892 |
| 2020-05-20 | 2020-05-18 | 44.372 | 1,466,900 | +224,376 | 0.51% | 65,088,847 |
| 2020-05-19 | 2020-05-15 | 44.218 | 1,242,524 | +611,199 | 0.43% | 54,942,351 |
| 2020-05-18 | 2020-05-14 | 44.525 | 631,325 | +107,550 | 0.22% | 28,109,783 |
| 2020-05-15 | 2020-05-13 | 44.883 | 523,775 | +442,828 | 0.18% | 23,508,538 |
| 2020-05-14 | 2020-05-12 | 44.883 | 80,947 | -280,027 | 0.03% | 3,633,136 |
| 2020-05-13 | 2020-05-11 | 44.985 | 360,974 | -703,255 | 0.13% | 16,238,464 |
| 2020-05-12 | 2020-05-08 | 45.036 | 1,064,229 | +36,478 | 0.37% | 47,928,887 |
| 2020-05-11 | 2020-05-07 | 44.474 | 1,027,751 | +1,011,415 | 0.36% | 45,708,135 |
| 2020-05-08 | 2020-05-06 | 44.321 | 16,336 | -448,336 | 0.01% | 724,021 |
| 2020-05-07 | 2020-05-05 | 42.736 | 464,672 | -2,848,717 | 0.16% | 19,858,166 |
| 2020-05-06 | 2020-05-04 | 42.174 | 3,313,389 | +2,374,242 | 1.12% | 139,737,420 |
| 2020-05-05 | 2020-04-29 | 43.809 | 939,147 | +922,811 | 0.32% | 41,143,453 |
| 2020-05-04 | 2020-04-28 | 43.605 | 16,336 | -1,238,433 | 0.01% | 712,330 |
| 2020-04-29 | 2020-04-27 | 43.605 | 1,254,769 | +102,377 | 0.42% | 54,714,087 |
| 2020-04-28 | 2020-04-24 | 43.094 | 1,152,392 | -180,428 | 0.39% | 49,660,851 |
| 2020-04-27 | 2020-04-23 | 43.400 | 1,332,820 | +321,404 | 0.45% | 57,844,961 |
| 2020-04-24 | 2020-04-22 | 43.503 | 1,011,416 | +441,307 | 0.34% | 43,999,296 |
| 2020-04-23 | 2020-04-21 | 42.787 | 570,109 | -4,718,778 | 0.18% | 24,393,252 |
| 2020-04-22 | 2020-04-20 | 43.656 | 5,288,887 | +2,506,286 | 1.70% | 230,891,797 |
| 2020-04-21 | 2020-04-17 | 43.554 | 2,782,601 | -750,348 | 0.87% | 121,192,816 |
| 2020-04-20 | 2020-04-16 | 43.094 | 3,532,949 | +3,257,232 | 1.10% | 152,247,892 |
| 2020-04-17 | 2020-04-15 | 42.940 | 275,717 | -330,512 | 0.09% | 11,839,386 |
| 2020-04-16 | 2020-04-14 | 43.503 | 606,229 | +359,965 | 0.18% | 26,372,580 |
| 2020-04-15 | 2020-04-09 | 43.349 | 246,264 | -455,310 | 0.07% | 10,675,375 |
| 2020-04-14 | 2020-04-08 | 42.940 | 701,574 | -50,979 | 0.21% | 30,125,837 |
| 2020-04-09 | 2020-04-07 | 43.656 | 752,553 | +423,322 | 0.23% | 32,853,475 |
| 2020-04-08 | 2020-04-06 | 42.838 | 329,231 | -409,971 | 0.10% | 14,103,636 |
| 2020-04-07 | 2020-04-03 | 42.174 | 739,202 | -531,255 | 0.22% | 31,174,782 |
| 2020-04-06 | 2020-04-02 | 42.174 | 1,270,457 | -1,127,946 | 0.39% | 53,579,698 |
| 2020-04-03 | 2020-04-01 | 41.662 | 2,398,403 | +1,019,017 | 0.73% | 99,923,149 |
| 2020-04-02 | 2020-03-31 | 41.969 | 1,379,386 | +797,903 | 0.42% | 57,891,568 |
| 2020-04-01 | 2020-03-30 | 41.918 | 581,483 | -569,255 | 0.18% | 24,374,584 |
| 2020-03-31 | 2020-03-27 | 42.327 | 1,150,738 | +1,100,951 | 0.36% | 48,707,197 |
| 2020-03-30 | 2020-03-26 | 42.071 | 49,787 | -751,573 | 0.02% | 2,094,605 |
| 2020-03-27 | 2020-03-25 | 42.327 | 801,360 | -133,022 | 0.26% | 33,919,102 |
| 2020-03-26 | 2020-03-24 | 41.305 | 934,382 | +685,391 | 0.30% | 38,594,211 |
| 2020-03-25 | 2020-03-23 | 39.873 | 248,991 | -469,973 | 0.08% | 9,928,065 |
| 2020-03-24 | 2020-03-20 | 42.225 | 718,964 | +185,644 | 0.24% | 30,358,027 |
| 2020-03-23 | 2020-03-19 | 41.100 | 533,320 | -167,649 | 0.18% | 21,919,481 |
| 2020-03-20 | 2020-03-18 | 41.611 | 700,969 | +465,578 | 0.24% | 29,168,195 |
| 2020-03-19 | 2020-03-17 | 42.940 | 235,391 | -195,822 | 0.08% | 10,107,773 |
| 2020-03-18 | 2020-03-16 | 42.838 | 431,213 | -3,865,693 | 0.15% | 18,472,353 |
| 2020-03-17 | 2020-03-13 | 45.394 | 4,296,906 | +3,396,858 | 1.46% | 195,054,136 |
| 2020-03-16 | 2020-03-12 | 45.701 | 900,048 | -285,947 | 0.31% | 41,132,919 |
| 2020-03-13 | 2020-03-11 | 46.877 | 1,185,995 | -837,364 | 0.39% | 55,595,359 |
| 2020-03-12 | 2020-03-10 | 47.439 | 2,023,359 | -431,643 | 0.65% | 95,985,861 |
| 2020-03-11 | 2020-03-09 | 45.905 | 2,455,002 | +2,081,624 | 0.79% | 112,697,565 |
| 2020-03-10 | 2020-03-06 | 48.257 | 373,378 | -1,592,118 | 0.12% | 18,018,020 |
| 2020-03-09 | 2020-03-05 | 48.921 | 1,965,496 | -161,796 | 0.62% | 96,154,684 |
| 2020-03-06 | 2020-03-04 | 47.643 | 2,127,292 | -1,124,366 | 0.68% | 101,351,309 |
| 2020-03-05 | 2020-03-03 | 47.388 | 3,251,658 | +889,601 | 1.03% | 154,088,753 |
| 2020-03-04 | 2020-03-02 | 47.286 | 2,362,057 | +1,427,293 | 0.75% | 111,691,070 |
| 2020-03-03 | 2020-02-28 | 45.394 | 934,764 | +101,411 | 0.30% | 42,432,761 |
| 2020-03-02 | 2020-02-27 | 47.337 | 833,353 | -5,278,664 | 0.26% | 39,448,122 |
| 2020-02-28 | 2020-02-26 | 46.774 | 6,112,017 | +5,405,182 | 1.88% | 285,885,410 |
| 2020-02-27 | 2020-02-25 | 47.439 | 706,835 | -139,382 | 0.20% | 33,531,453 |
| 2020-02-26 | 2020-02-24 | 47.234 | 846,217 | -2,104,031 | 0.24% | 39,970,544 |
| 2020-02-25 | 2020-02-21 | 47.439 | 2,950,248 | -321,405 | 0.81% | 139,956,427 |
| 2020-02-24 | 2020-02-20 | 47.694 | 3,271,653 | +843,405 | 0.88% | 156,039,742 |
| 2020-02-21 | 2020-02-19 | 46.672 | 2,428,248 | -3,951,311 | 0.65% | 113,331,376 |
| 2020-02-20 | 2020-02-18 | 46.774 | 6,379,559 | +3,298,673 | 1.71% | 298,399,504 |
| 2020-02-19 | 2020-02-17 | 47.132 | 3,080,886 | -196,121 | 0.83% | 145,208,786 |
| 2020-02-18 | 2020-02-14 | 46.008 | 3,277,007 | -604,174 | 0.88% | 150,766,976 |
| 2020-02-17 | 2020-02-13 | 45.701 | 3,881,181 | -1,742,266 | 1.04% | 177,373,102 |
| 2020-02-14 | 2020-02-12 | 46.059 | 5,623,447 | -5,292,111 | 1.48% | 259,008,336 |
| 2020-02-13 | 2020-02-11 | 45.599 | 10,915,558 | +6,024,515 | 2.87% | 497,733,808 |
| 2020-02-12 | 2020-02-10 | 44.883 | 4,891,043 | +3,563,599 | 1.27% | 219,524,169 |
| 2020-02-11 | 2020-02-07 | 44.985 | 1,327,444 | -1,597,724 | 0.34% | 59,715,246 |
| 2020-02-10 | 2020-02-06 | 45.138 | 2,925,168 | -129,966 | 0.75% | 132,037,673 |
| 2020-02-07 | 2020-02-05 | 44.065 | 3,055,134 | -599,893 | 0.74% | 134,624,429 |
| 2020-02-06 | 2020-02-04 | 43.554 | 3,655,027 | +985,926 | 0.89% | 159,190,274 |
| 2020-02-05 | 2020-02-03 | 41.611 | 2,669,101 | +1,860,699 | 0.65% | 111,064,626 |
| 2020-02-04 | 2020-01-31 | 43.145 | 808,402 | -489,051 | 0.20% | 34,878,369 |
| 2020-02-03 | 2020-01-30 | 42.991 | 1,297,453 | -5,100,862 | 0.30% | 55,779,418 |
| 2020-01-31 | 2020-01-29 | 44.576 | 6,398,315 | -9,619,595 | 1.49% | 285,212,429 |
| 2020-01-30 | 2020-01-24 | 46.928 | 16,017,910 | +11,636,148 | 3.74% | 751,683,254 |
| 2020-01-29 | 2020-01-22 | 48.206 | 4,381,762 | +818,138 | 1.02% | 211,225,731 |
| 2020-01-23 | 2020-01-21 | 47.899 | 3,563,624 | +187,356 | 0.83% | 170,693,825 |
| 2020-01-22 | 2020-01-20 | 49.228 | 3,376,268 | -442,102 | 0.79% | 166,207,090 |
| 2020-01-21 | 2020-01-17 | 49.177 | 3,818,370 | -121,630 | 0.89% | 187,775,716 |
| 2020-01-20 | 2020-01-16 | 48.768 | 3,940,000 | -822,855 | 0.92% | 192,145,820 |
| 2020-01-17 | 2020-01-15 | 48.921 | 4,762,855 | +3,146,190 | 1.11% | 233,005,216 |
| 2020-01-16 | 2020-01-14 | 49.228 | 1,616,665 | +1,363,277 | 0.38% | 79,585,265 |
| 2020-01-15 | 2020-01-13 | 49.330 | 253,388 | -1,258,671 | 0.06% | 12,499,703 |
| 2020-01-14 | 2020-01-10 | 48.717 | 1,512,059 | +806,202 | 0.36% | 73,662,759 |
| 2020-01-13 | 2020-01-09 | 48.870 | 705,857 | -132,889 | 0.17% | 34,495,382 |
| 2020-01-10 | 2020-01-08 | 48.155 | 838,746 | -21,260 | 0.20% | 40,389,429 |
| 2020-01-09 | 2020-01-07 | 48.461 | 860,006 | -109,809 | 0.21% | 41,676,973 |
| 2020-01-08 | 2020-01-06 | 48.103 | 969,815 | +18,063 | 0.23% | 46,651,420 |
| 2020-01-07 | 2020-01-03 | 48.308 | 951,752 | -699,733 | 0.23% | 45,977,140 |
| 2020-01-06 | 2020-01-02 | 48.615 | 1,651,485 | -1,252,366 | 0.40% | 80,286,310 |
| 2020-01-03 | 2019-12-31 | 47.439 | 2,903,851 | -868,517 | 0.71% | 137,755,406 |
| 2020-01-02 | 2019-12-27 | 46.825 | 3,772,368 | +1,801,024 | 0.93% | 176,642,772 |
| 2019-12-30 | 2019-12-24 | 46.161 | 1,971,344 | -9,520,767 | 0.49% | 90,998,977 |
| 2019-12-27 | 2019-12-20 | 46.825 | 11,492,111 | +8,998,090 | 2.84% | 538,123,094 |
| 2019-12-23 | 2019-12-19 | 46.774 | 2,494,021 | -289,404 | 0.64% | 116,656,125 |
| 2019-12-20 | 2019-12-18 | 46.877 | 2,783,425 | -370,273 | 0.72% | 130,477,373 |
| 2019-12-19 | 2019-12-17 | 46.877 | 3,153,698 | +2,549,945 | 0.81% | 147,834,495 |
| 2019-12-18 | 2019-12-16 | 46.161 | 603,753 | -351,049 | 0.16% | 27,869,771 |
| 2019-12-17 | 2019-12-13 | 46.365 | 954,802 | +69,757 | 0.25% | 44,269,738 |
| 2019-12-16 | 2019-12-12 | 45.190 | 885,045 | -11,943 | 0.23% | 39,994,840 |
| 2019-12-13 | 2019-12-11 | 45.445 | 896,988 | +297,366 | 0.24% | 40,763,807 |
| 2019-12-12 | 2019-12-10 | 45.343 | 599,622 | -229,730 | 0.16% | 27,188,642 |
| 2019-12-11 | 2019-12-09 | 45.292 | 829,352 | +557,787 | 0.23% | 37,562,887 |
| 2019-12-10 | 2019-12-06 | 45.445 | 271,565 | -1,630,448 | 0.07% | 12,341,328 |
| 2019-12-09 | 2019-12-05 | 45.036 | 1,902,013 | +615,225 | 0.53% | 85,659,539 |
| 2019-12-06 | 2019-12-04 | 44.321 | 1,286,788 | -498,593 | 0.36% | 57,031,191 |
| 2019-12-05 | 2019-12-03 | 44.678 | 1,785,381 | +189,256 | 0.49% | 79,767,997 |
| 2019-12-04 | 2019-12-02 | 44.525 | 1,596,125 | -350,743 | 0.44% | 71,067,559 |
| 2019-12-03 | 2019-11-29 | 44.525 | 1,946,868 | +446,139 | 0.54% | 86,684,412 |
| 2019-12-02 | 2019-11-28 | 44.934 | 1,500,729 | +875,358 | 0.42% | 67,433,778 |
| 2019-11-29 | 2019-11-27 | 45.241 | 625,371 | -156,888 | 0.17% | 28,292,241 |
| 2019-11-28 | 2019-11-26 | 45.138 | 782,259 | -26,103 | 0.22% | 35,309,992 |
| 2019-11-27 | 2019-11-25 | 45.138 | 808,362 | -1,190,349 | 0.22% | 36,488,242 |
| 2019-11-26 | 2019-11-22 | 44.730 | 1,998,711 | -466,044 | 0.55% | 89,401,417 |
| 2019-11-25 | 2019-11-21 | 45.036 | 2,464,755 | +723,531 | 0.69% | 111,003,331 |
| 2019-11-22 | 2019-11-20 | 45.445 | 1,741,224 | +797,101 | 0.48% | 79,130,289 |
| 2019-11-21 | 2019-11-19 | 45.956 | 944,123 | +210,004 | 0.26% | 43,388,498 |
| 2019-11-20 | 2019-11-18 | 45.547 | 734,119 | -200,372 | 0.20% | 33,437,247 |
| 2019-11-19 | 2019-11-15 | 45.241 | 934,491 | -1,339,020 | 0.26% | 42,277,056 |
| 2019-11-18 | 2019-11-14 | 45.547 | 2,273,511 | -149,860 | 0.63% | 103,552,624 |
| 2019-11-15 | 2019-11-13 | 45.496 | 2,423,371 | +148,640 | 0.67% | 110,254,483 |
| 2019-11-14 | 2019-11-12 | 45.496 | 2,274,731 | +976,782 | 0.63% | 103,491,909 |
| 2019-11-13 | 2019-11-11 | 45.701 | 1,297,949 | -2,375,233 | 0.36% | 59,317,316 |
| 2019-11-12 | 2019-11-08 | 46.570 | 3,673,182 | +689,698 | 1.03% | 171,059,489 |
| 2019-11-11 | 2019-11-07 | 46.774 | 2,983,484 | +1,052,703 | 0.84% | 139,550,421 |
| 2019-11-08 | 2019-11-06 | 46.519 | 1,930,781 | -131,429 | 0.54% | 89,817,457 |
| 2019-11-07 | 2019-11-05 | 46.774 | 2,062,210 | -557,327 | 0.58% | 96,458,461 |
| 2019-11-06 | 2019-11-04 | 46.365 | 2,619,537 | -2,033,936 | 0.73% | 121,455,775 |
| 2019-11-05 | 2019-11-01 | 46.008 | 4,653,473 | -801,666 | 1.30% | 214,094,767 |
| 2019-11-04 | 2019-10-31 | 45.190 | 5,455,139 | +446,207 | 1.53% | 246,515,613 |
| 2019-11-01 | 2019-10-30 | 44.934 | 5,008,932 | +4,130,866 | 1.40% | 225,071,423 |
| 2019-10-31 | 2019-10-29 | 45.343 | 878,066 | -747,597 | 0.25% | 39,814,120 |
| 2019-10-30 | 2019-10-28 | 45.496 | 1,625,663 | +195,620 | 0.46% | 73,961,698 |
| 2019-10-29 | 2019-10-25 | 45.036 | 1,430,043 | -1,349,388 | 0.40% | 64,403,779 |
| 2019-10-28 | 2019-10-24 | 44.934 | 2,779,431 | -855,941 | 0.78% | 124,890,993 |
| 2019-10-25 | 2019-10-23 | 44.781 | 3,635,372 | +335,098 | 1.02% | 162,794,343 |
| 2019-10-24 | 2019-10-22 | 44.985 | 3,300,274 | +861,936 | 0.92% | 148,463,268 |
| 2019-10-23 | 2019-10-21 | 44.934 | 2,438,338 | -72,712 | 0.68% | 109,564,315 |
| 2019-10-22 | 2019-10-18 | 44.730 | 2,511,050 | +293,440 | 0.70% | 112,318,103 |
| 2019-10-21 | 2019-10-17 | 45.445 | 2,217,610 | -141,183 | 0.62% | 100,779,750 |
| 2019-10-18 | 2019-10-16 | 45.241 | 2,358,793 | -948,414 | 0.66% | 106,713,520 |
| 2019-10-17 | 2019-10-15 | 45.496 | 3,307,207 | +284,620 | 0.93% | 150,465,776 |
| 2019-10-16 | 2019-10-14 | 45.701 | 3,022,587 | -1,603,734 | 0.85% | 138,134,663 |
| 2019-10-15 | 2019-10-11 | 45.138 | 4,626,321 | +1,259,360 | 1.30% | 208,825,155 |
| 2019-10-14 | 2019-10-10 | 44.423 | 3,366,961 | -85,753 | 0.94% | 149,569,901 |
| 2019-10-11 | 2019-10-09 | 44.014 | 3,452,714 | +27,043 | 0.97% | 151,967,284 |
| 2019-10-10 | 2019-10-08 | 43.912 | 3,425,671 | +906,570 | 0.96% | 150,426,780 |
| 2019-10-09 | 2019-10-04 | 43.503 | 2,519,101 | +188,350 | 0.71% | 109,587,618 |
| 2019-10-08 | 2019-10-03 | 43.452 | 2,330,751 | -842,845 | 0.65% | 101,274,743 |
| 2019-10-04 | 2019-10-02 | 43.554 | 3,173,596 | -394,277 | 0.89% | 138,222,130 |
| 2019-10-03 | 2019-09-30 | 43.912 | 3,567,873 | +223,624 | 1.00% | 156,671,101 |
| 2019-10-02 | 2019-09-27 | 44.269 | 3,344,249 | +106,885 | 0.94% | 148,048,102 |
| 2019-09-30 | 2019-09-26 | 44.321 | 3,237,364 | +1,323,134 | 0.91% | 143,481,853 |
| 2019-09-27 | 2019-09-25 | 44.474 | 1,914,230 | -1,315,651 | 0.54% | 85,133,349 |
| 2019-09-26 | 2019-09-24 | 44.832 | 3,229,881 | -712,871 | 0.90% | 144,801,300 |
| 2019-09-25 | 2019-09-23 | 44.730 | 3,942,752 | -1,141,130 | 1.10% | 176,357,470 |
| 2019-09-24 | 2019-09-20 | 45.292 | 5,083,882 | +469,489 | 1.42% | 230,258,424 |
| 2019-09-23 | 2019-09-19 | 45.190 | 4,614,393 | +1,090,281 | 1.29% | 208,522,628 |
| 2019-09-20 | 2019-09-18 | 45.138 | 3,524,112 | -117,149 | 0.99% | 159,073,102 |
| 2019-09-19 | 2019-09-17 | 44.985 | 3,641,261 | +272,689 | 1.02% | 163,802,613 |
| 2019-09-18 | 2019-09-16 | 45.956 | 3,368,572 | -2,896,905 | 0.94% | 154,807,455 |
| 2019-09-17 | 2019-09-13 | 46.365 | 6,265,477 | +671,369 | 1.76% | 290,501,094 |
| 2019-09-16 | 2019-09-12 | 46.008 | 5,594,108 | +2,531,614 | 1.58% | 257,371,054 |
| 2019-09-13 | 2019-09-11 | 45.445 | 3,062,494 | +145,933 | 0.88% | 139,175,680 |
| 2019-09-12 | 2019-09-10 | 45.547 | 2,916,561 | +328,857 | 0.84% | 132,841,911 |
| 2019-09-11 | 2019-09-09 | 45.752 | 2,587,704 | -962,079 | 0.76% | 118,392,442 |
| 2019-09-10 | 2019-09-06 | 45.547 | 3,549,783 | -519,646 | 1.04% | 161,683,557 |
| 2019-09-09 | 2019-09-05 | 45.190 | 4,069,429 | +1,689,008 | 1.19% | 183,895,916 |
| 2019-09-06 | 2019-09-04 | 44.678 | 2,380,421 | -937,553 | 0.71% | 106,353,442 |
| 2019-09-05 | 2019-09-03 | 43.861 | 3,317,974 | -76,487 | 1.01% | 145,528,017 |
| 2019-09-04 | 2019-09-02 | 44.014 | 3,394,461 | +71,635 | 1.04% | 149,403,345 |
| 2019-09-03 | 2019-08-30 | 43.861 | 3,322,826 | -1,270,551 | 1.01% | 145,740,828 |
| 2019-09-02 | 2019-08-29 | 43.656 | 4,593,377 | +1,253,803 | 1.40% | 200,528,593 |
| 2019-08-30 | 2019-08-28 | 43.452 | 3,339,574 | -1,355,174 | 1.02% | 145,109,666 |
| 2019-08-29 | 2019-08-27 | 43.452 | 4,694,748 | +1,665,952 | 1.44% | 203,994,076 |
| 2019-08-28 | 2019-08-26 | 43.452 | 3,028,796 | -1,062,268 | 0.93% | 131,605,880 |
| 2019-08-27 | 2019-08-23 | 44.167 | 4,091,064 | +904,611 | 1.25% | 180,690,933 |
| 2019-08-26 | 2019-08-22 | 43.912 | 3,186,453 | +155,840 | 0.98% | 139,922,329 |
| 2019-08-23 | 2019-08-21 | 44.014 | 3,030,613 | +436,630 | 0.93% | 133,388,988 |
| 2019-08-22 | 2019-08-20 | 43.963 | 2,593,983 | +38,341 | 0.79% | 114,038,612 |
| 2019-08-21 | 2019-08-19 | 44.065 | 2,555,642 | -195,511 | 0.78% | 112,614,322 |
| 2019-08-20 | 2019-08-16 | 43.196 | 2,751,153 | -1,513,260 | 0.84% | 118,838,674 |
| 2019-08-19 | 2019-08-15 | 42.889 | 4,264,413 | -1,458,319 | 1.31% | 182,897,414 |
| 2019-08-16 | 2019-08-14 | 42.889 | 5,722,732 | +3,022,476 | 1.76% | 245,443,601 |
| 2019-08-15 | 2019-08-13 | 42.276 | 2,700,256 | +187,325 | 0.82% | 114,155,488 |
| 2019-08-14 | 2019-08-12 | 42.378 | 2,512,931 | +150,355 | 0.76% | 106,493,093 |
| 2019-08-13 | 2019-08-09 | 42.020 | 2,362,576 | -2,936,443 | 0.72% | 99,275,927 |
| 2019-08-12 | 2019-08-08 | 42.429 | 5,299,019 | +987,491 | 1.61% | 224,832,927 |
| 2019-08-09 | 2019-08-07 | 42.071 | 4,311,528 | +944,454 | 1.31% | 181,391,692 |
| 2019-08-08 | 2019-08-06 | 42.327 | 3,367,074 | -1,270,398 | 1.02% | 142,517,877 |
| 2019-08-07 | 2019-08-05 | 42.429 | 4,637,472 | +1,587,262 | 1.37% | 196,764,043 |
| 2019-08-06 | 2019-08-02 | 43.707 | 3,050,210 | +931,152 | 0.90% | 133,315,977 |
| 2019-08-05 | 2019-08-01 | 44.832 | 2,119,058 | -1,710,332 | 0.62% | 95,001,132 |
| 2019-08-02 | 2019-07-31 | 45.496 | 3,829,390 | +402,692 | 1.10% | 174,223,186 |
| 2019-08-01 | 2019-07-30 | 45.752 | 3,426,698 | -13,972 | 0.97% | 156,778,033 |
| 2019-07-31 | 2019-07-29 | 45.496 | 3,440,670 | +954,162 | 0.98% | 156,537,853 |
| 2019-07-30 | 2019-07-26 | 45.547 | 2,486,508 | -4,278,150 | 0.70% | 113,254,094 |
| 2019-07-29 | 2019-07-25 | 45.547 | 6,764,658 | -1,969,843 | 1.90% | 308,112,909 |
| 2019-07-26 | 2019-07-24 | 46.005 | 8,734,501 | +1,570,830 | 2.45% | 401,831,411 |
| 2019-07-25 | 2019-07-23 | 45.644 | 7,163,671 | +618,003 | 2.01% | 326,976,075 |
| 2019-07-24 | 2019-07-22 | 45.489 | 6,545,668 | +6,310,786 | 1.85% | 297,754,245 |
| 2019-07-23 | 2019-07-19 | 45.902 | 234,882 | -1,477,659 | 0.07% | 10,781,510 |
| 2019-07-22 | 2019-07-18 | 45.489 | 1,712,541 | +29,061 | 0.48% | 77,901,347 |
| 2019-07-19 | 2019-07-17 | 45.850 | 1,683,480 | -482,258 | 0.47% | 77,187,861 |
| 2019-07-18 | 2019-07-16 | 45.902 | 2,165,738 | -572,146 | 0.61% | 99,411,301 |
| 2019-07-17 | 2019-07-15 | 46.160 | 2,737,884 | +236,866 | 0.77% | 126,380,667 |
| 2019-07-16 | 2019-07-12 | 45.850 | 2,501,018 | -1,521,239 | 0.70% | 114,672,126 |
| 2019-07-15 | 2019-07-11 | 45.644 | 4,022,257 | +1,103,899 | 1.12% | 183,590,481 |
| 2019-07-12 | 2019-07-10 | 45.437 | 2,918,358 | -485,315 | 0.81% | 132,601,769 |
| 2019-07-11 | 2019-07-09 | 45.437 | 3,403,673 | -44,741 | 0.95% | 154,653,083 |
| 2019-07-10 | 2019-07-08 | 45.592 | 3,448,414 | +1,162,006 | 0.96% | 157,220,141 |
| 2019-07-09 | 2019-07-05 | 46.573 | 2,286,408 | +507,160 | 0.64% | 106,484,979 |
| 2019-07-08 | 2019-07-04 | 46.367 | 1,779,248 | -804,118 | 0.49% | 82,497,522 |
| 2019-07-05 | 2019-07-03 | 46.676 | 2,583,366 | +312,031 | 0.72% | 120,581,991 |
| 2019-07-04 | 2019-07-02 | 47.141 | 2,271,335 | -588,032 | 0.63% | 107,073,020 |
| 2019-07-03 | 2019-06-28 | 46.005 | 2,859,367 | -5,955,290 | 0.79% | 131,545,406 |
| 2019-07-02 | 2019-06-27 | 46.057 | 8,814,657 | +5,633,984 | 2.44% | 405,974,122 |
| 2019-06-28 | 2019-06-26 | 45.385 | 3,180,673 | +502,721 | 0.88% | 144,356,378 |
| 2019-06-27 | 2019-06-25 | 45.592 | 2,677,952 | +583,397 | 0.74% | 122,093,227 |
| 2019-06-26 | 2019-06-24 | 46.108 | 2,094,555 | -1,385,443 | 0.58% | 96,576,466 |
| 2019-06-25 | 2019-06-21 | 46.057 | 3,479,998 | -691,805 | 0.97% | 160,277,267 |
| 2019-06-24 | 2019-06-20 | 46.108 | 4,171,803 | -421,048 | 1.16% | 192,354,934 |
| 2019-06-21 | 2019-06-19 | 44.714 | 4,592,851 | +2,580,744 | 1.31% | 205,365,898 |
| 2019-06-20 | 2019-06-18 | 43.733 | 2,012,107 | -69,273 | 0.59% | 87,995,925 |
| 2019-06-19 | 2019-06-17 | 43.578 | 2,081,380 | +526,174 | 0.61% | 90,703,053 |
| 2019-06-18 | 2019-06-14 | 43.527 | 1,555,206 | -1,406,189 | 0.46% | 67,692,971 |
| 2019-06-17 | 2019-06-13 | 43.940 | 2,961,395 | -1,913,833 | 0.87% | 130,122,973 |
| 2019-06-14 | 2019-06-12 | 43.836 | 4,875,228 | +2,177,828 | 1.42% | 213,712,882 |
| 2019-06-13 | 2019-06-11 | 44.198 | 2,697,400 | +698,389 | 0.77% | 119,219,473 |
| 2019-06-12 | 2019-06-10 | 43.010 | 1,999,011 | -133,150 | 0.57% | 85,978,183 |
| 2019-06-11 | 2019-06-06 | 42.597 | 2,132,161 | -2,689,032 | 0.61% | 90,824,292 |
| 2019-06-10 | 2019-06-05 | 43.165 | 4,821,193 | -444,030 | 1.39% | 208,108,047 |
| 2019-06-06 | 2019-06-04 | 43.062 | 5,265,223 | -287,809 | 1.52% | 226,730,998 |
| 2019-06-05 | 2019-06-03 | 43.114 | 5,553,032 | -263,083 | 1.60% | 239,411,348 |
| 2019-06-04 | 2019-05-31 | 43.114 | 5,816,115 | +1,035,671 | 1.68% | 250,753,810 |
| 2019-06-03 | 2019-05-30 | 43.320 | 4,780,444 | -693,202 | 1.38% | 207,089,593 |
| 2019-05-31 | 2019-05-29 | 43.475 | 5,473,646 | -2,108,620 | 1.57% | 237,967,078 |
| 2019-05-30 | 2019-05-28 | 43.475 | 7,582,266 | +2,883,249 | 2.16% | 329,639,455 |
| 2019-05-29 | 2019-05-27 | 43.269 | 4,699,017 | -9,581,502 | 1.34% | 203,319,538 |
| 2019-05-28 | 2019-05-24 | 42.752 | 14,280,519 | +7,609,206 | 3.99% | 610,523,532 |
| 2019-05-27 | 2019-05-23 | 42.649 | 6,671,313 | +5,415,679 | 1.86% | 284,524,353 |
| 2019-05-24 | 2019-05-22 | 43.217 | 1,255,634 | -2,738,844 | 0.35% | 54,264,600 |
| 2019-05-23 | 2019-05-21 | 43.114 | 3,994,478 | +798,800 | 1.08% | 172,216,433 |
| 2019-05-22 | 2019-05-20 | 42.804 | 3,195,678 | -6,947,846 | 0.87% | 136,787,251 |
| 2019-05-21 | 2019-05-17 | 43.320 | 10,143,524 | +4,427,781 | 2.73% | 439,419,071 |
| 2019-05-20 | 2019-05-16 | 44.404 | 5,715,743 | -572,096 | 1.53% | 253,804,445 |
| 2019-05-17 | 2019-05-15 | 44.250 | 6,287,839 | -5,449,772 | 1.62% | 278,234,074 |
| 2019-05-16 | 2019-05-14 | 43.475 | 11,737,611 | +2,375,028 | 2.93% | 510,293,320 |
| 2019-05-15 | 2019-05-10 | 44.559 | 9,362,583 | +1,076,220 | 2.34% | 417,190,640 |
| 2019-05-14 | 2019-05-09 | 42.959 | 8,286,363 | +5,587,603 | 2.07% | 355,971,608 |
| 2019-05-10 | 2019-05-08 | 44.353 | 2,698,760 | -1,271,777 | 0.67% | 119,697,618 |
| 2019-05-09 | 2019-05-07 | 45.282 | 3,970,537 | -2,865,291 | 0.99% | 179,794,714 |
| 2019-05-08 | 2019-05-06 | 44.766 | 6,835,828 | +2,246,876 | 1.71% | 306,011,892 |
| 2019-05-07 | 2019-05-03 | 47.761 | 4,588,952 | -690,640 | 1.15% | 219,171,120 |
| 2019-05-06 | 2019-05-02 | 47.761 | 5,279,592 | -1,803,257 | 1.32% | 252,156,504 |
| 2019-05-03 | 2019-04-30 | 47.657 | 7,082,849 | +345,707 | 1.77% | 337,549,729 |
| 2019-05-02 | 2019-04-29 | 47.709 | 6,737,142 | -1,825,741 | 1.68% | 321,422,113 |
| 2019-04-30 | 2019-04-26 | 47.657 | 8,562,883 | +827,154 | 2.14% | 408,084,210 |
| 2019-04-29 | 2019-04-25 | 47.709 | 7,735,729 | +4,199,379 | 1.93% | 369,063,671 |
| 2019-04-26 | 2019-04-24 | 49.103 | 3,536,350 | -2,135,073 | 0.88% | 173,645,622 |
| 2019-04-25 | 2019-04-23 | 49.155 | 5,671,423 | +686,342 | 1.42% | 278,777,082 |
| 2019-04-24 | 2019-04-18 | 49.929 | 4,985,081 | +923,946 | 1.25% | 248,901,075 |
| 2019-04-23 | 2019-04-17 | 50.291 | 4,061,135 | -788,326 | 1.01% | 204,237,019 |
| 2019-04-18 | 2019-04-16 | 49.826 | 4,849,461 | -5,629,732 | 1.21% | 241,628,893 |
| 2019-04-17 | 2019-04-15 | 48.638 | 10,479,193 | +1,246,682 | 2.58% | 509,690,831 |
| 2019-04-16 | 2019-04-12 | 49.103 | 9,232,511 | -123,371 | 2.25% | 453,344,583 |
| 2019-04-15 | 2019-04-11 | 48.897 | 9,355,882 | -1,104,718 | 2.28% | 457,470,184 |
| 2019-04-12 | 2019-04-10 | 50.032 | 10,460,600 | +388,317 | 2.55% | 523,369,551 |
| 2019-04-11 | 2019-04-09 | 49.929 | 10,072,283 | +1,733,966 | 2.46% | 502,900,970 |
| 2019-04-10 | 2019-04-08 | 49.774 | 8,338,317 | +708,267 | 2.03% | 415,033,846 |
| 2019-04-09 | 2019-04-04 | 49.878 | 7,630,050 | +27,799 | 1.86% | 380,568,282 |
| 2019-04-08 | 2019-04-03 | 49.516 | 7,602,251 | +383,198 | 1.85% | 376,434,042 |
| 2019-04-04 | 2019-04-02 | 48.948 | 7,219,053 | +451,551 | 1.76% | 353,359,399 |
| 2019-04-03 | 2019-04-01 | 48.897 | 6,767,502 | +1,956,139 | 1.66% | 330,907,379 |
| 2019-04-02 | 2019-03-29 | 47.399 | 4,811,363 | -2,349,135 | 1.18% | 228,054,625 |
| 2019-04-01 | 2019-03-28 | 45.540 | 7,160,498 | +1,211,123 | 1.80% | 326,091,811 |
| 2019-03-29 | 2019-03-27 | 45.953 | 5,949,375 | -1,083,137 | 1.49% | 273,394,284 |
| 2019-03-28 | 2019-03-26 | 45.592 | 7,032,512 | -422,758 | 1.77% | 320,626,390 |
| 2019-03-27 | 2019-03-25 | 46.005 | 7,455,270 | +2,896,798 | 1.87% | 342,980,288 |
| 2019-03-26 | 2019-03-22 | 47.193 | 4,558,472 | -1,067,788 | 1.15% | 215,126,329 |
| 2019-03-25 | 2019-03-21 | 47.089 | 5,626,260 | +3,405,134 | 1.42% | 264,937,062 |
| 2019-03-22 | 2019-03-20 | 47.193 | 2,221,126 | +209,362 | 0.56% | 104,820,800 |
| 2019-03-21 | 2019-03-19 | 47.348 | 2,011,764 | -2,137,196 | 0.51% | 95,252,075 |
| 2019-03-20 | 2019-03-18 | 47.451 | 4,148,960 | -1,835,548 | 1.06% | 196,871,495 |
| 2019-03-19 | 2019-03-15 | 46.160 | 5,984,508 | +2,190,456 | 1.54% | 276,244,761 |
| 2019-03-18 | 2019-03-14 | 45.540 | 3,794,052 | -527,375 | 0.98% | 172,782,576 |
| 2019-03-15 | 2019-03-13 | 45.902 | 4,321,427 | +2,455,596 | 1.11% | 198,361,335 |
| 2019-03-14 | 2019-03-12 | 46.315 | 1,865,831 | -5,934,179 | 0.48% | 86,415,735 |
| 2019-03-13 | 2019-03-11 | 45.747 | 7,800,010 | -2,541,007 | 2.01% | 356,826,386 |
| 2019-03-12 | 2019-03-08 | 44.766 | 10,341,017 | +2,795,030 | 2.69% | 462,924,780 |
| 2019-03-11 | 2019-03-07 | 46.625 | 7,545,987 | +2,831,130 | 1.96% | 351,829,201 |
| 2019-03-08 | 2019-03-06 | 47.348 | 4,714,857 | +2,855,727 | 1.23% | 223,236,878 |
| 2019-03-07 | 2019-03-05 | 47.089 | 1,859,130 | -61,780 | 0.48% | 87,545,268 |
| 2019-03-06 | 2019-03-04 | 47.038 | 1,920,910 | -2,730,422 | 0.50% | 90,355,267 |
| 2019-03-05 | 2019-03-01 | 46.263 | 4,651,332 | -652,101 | 1.23% | 215,185,711 |
| 2019-03-04 | 2019-02-28 | 45.024 | 5,303,433 | +1,993,877 | 1.42% | 238,782,036 |
| 2019-03-01 | 2019-02-27 | 45.282 | 3,309,556 | -1,789,938 | 0.89% | 149,864,030 |
| 2019-02-28 | 2019-02-26 | 45.437 | 5,099,494 | +1,070,632 | 1.37% | 231,706,297 |
| 2019-02-27 | 2019-02-25 | 46.212 | 4,028,862 | +1,917,762 | 1.09% | 186,180,206 |
| 2019-02-26 | 2019-02-22 | 43.372 | 2,111,100 | -145,108 | 0.57% | 91,562,190 |
| 2019-02-25 | 2019-02-21 | 42.339 | 2,256,208 | +811,348 | 0.61% | 95,525,884 |
| 2019-02-22 | 2019-02-20 | 42.391 | 1,444,860 | +267,673 | 0.39% | 61,248,718 |
| 2019-02-21 | 2019-02-19 | 41.874 | 1,177,187 | +386,766 | 0.32% | 49,294,038 |
| 2019-02-20 | 2019-02-18 | 42.029 | 790,421 | +244,997 | 0.21% | 33,220,866 |
| 2019-02-19 | 2019-02-15 | 40.532 | 545,424 | -825,259 | 0.15% | 22,107,110 |
| 2019-02-18 | 2019-02-14 | 41.410 | 1,370,683 | -303,110 | 0.37% | 56,759,619 |
| 2019-02-15 | 2019-02-13 | 41.358 | 1,673,793 | -90,678 | 0.45% | 69,224,901 |
| 2019-02-14 | 2019-02-12 | 40.480 | 1,764,471 | -673,793 | 0.48% | 71,426,384 |
| 2019-02-13 | 2019-02-11 | 40.274 | 2,438,264 | -1,887,550 | 0.66% | 98,198,173 |
| 2019-02-12 | 2019-02-08 | 39.293 | 4,325,814 | +55,585 | 1.17% | 169,973,250 |
| 2019-02-11 | 2019-02-04 | 39.706 | 4,270,229 | -1,539,904 | 1.16% | 169,553,042 |
| 2019-02-08 | 2019-01-31 | 39.499 | 5,810,133 | +653,457 | 1.58% | 229,496,247 |
| 2019-02-01 | 2019-01-30 | 39.035 | 5,156,676 | +2,571,994 | 1.40% | 201,288,851 |
| 2019-01-31 | 2019-01-29 | 39.138 | 2,584,682 | +130,924 | 0.70% | 101,158,971 |
| 2019-01-30 | 2019-01-28 | 39.086 | 2,453,758 | -555,845 | 0.67% | 95,908,188 |
| 2019-01-29 | 2019-01-25 | 39.035 | 3,009,603 | -1,060,367 | 0.82% | 117,478,688 |
| 2019-01-28 | 2019-01-24 | 38.467 | 4,069,970 | +332,829 | 1.12% | 156,558,107 |
| 2019-01-25 | 2019-01-23 | 38.260 | 3,737,141 | +765,207 | 1.03% | 142,983,450 |
| 2019-01-24 | 2019-01-22 | 38.105 | 2,971,934 | +23,145 | 0.82% | 113,246,191 |
| 2019-01-23 | 2019-01-21 | 38.880 | 2,948,789 | -1,530,221 | 0.81% | 114,648,071 |
| 2019-01-22 | 2019-01-18 | 38.673 | 4,479,010 | -172,430 | 1.23% | 173,217,565 |
| 2019-01-21 | 2019-01-17 | 38.002 | 4,651,440 | -106,908 | 1.28% | 176,763,795 |
| 2019-01-18 | 2019-01-16 | 38.415 | 4,758,348 | +4,348,822 | 1.31% | 182,792,013 |
| 2019-01-17 | 2019-01-15 | 38.415 | 409,526 | +300,582 | 0.11% | 15,731,948 |
| 2019-01-16 | 2019-01-14 | 37.486 | 108,944 | -110,781 | 0.03% | 4,083,833 |
| 2019-01-15 | 2019-01-11 | 38.002 | 219,725 | -332,733 | 0.06% | 8,349,979 |
| 2019-01-14 | 2019-01-10 | 37.537 | 552,458 | -176,631 | 0.15% | 20,737,756 |
| 2019-01-11 | 2019-01-09 | 37.382 | 729,089 | -693,644 | 0.20% | 27,255,063 |
| 2019-01-10 | 2019-01-08 | 36.763 | 1,422,733 | +703,425 | 0.38% | 52,303,588 |
| 2019-01-09 | 2019-01-07 | 36.866 | 719,308 | -1,155,655 | 0.19% | 26,518,025 |
| 2019-01-08 | 2019-01-04 | 36.505 | 1,874,963 | +628,656 | 0.50% | 68,444,758 |
| 2019-01-07 | 2019-01-03 | 35.524 | 1,246,307 | -2,367,590 | 0.33% | 44,273,265 |
| 2019-01-04 | 2019-01-02 | 35.730 | 3,613,897 | -2,260,353 | 0.97% | 129,124,884 |
| 2019-01-03 | 2018-12-31 | 36.401 | 5,874,250 | +225,812 | 1.58% | 213,830,486 |
| 2019-01-02 | 2018-12-27 | 35.782 | 5,648,438 | -1,476,259 | 1.52% | 202,110,874 |
| 2018-12-28 | 2018-12-24 | 36.246 | 7,124,697 | +2,070,765 | 1.95% | 258,244,803 |
| 2018-12-27 | 2018-12-20 | 36.556 | 5,053,932 | +2,550,884 | 1.38% | 184,752,673 |
| 2018-12-21 | 2018-12-19 | 37.124 | 2,503,048 | -835,124 | 0.68% | 92,923,626 |
| 2018-12-20 | 2018-12-18 | 37.434 | 3,338,172 | +1,791,681 | 0.95% | 124,961,088 |
| 2018-12-19 | 2018-12-17 | 37.744 | 1,546,491 | -1,858,305 | 0.44% | 58,370,425 |
| 2018-12-18 | 2018-12-14 | 37.950 | 3,404,796 | -849,010 | 0.98% | 129,213,091 |
| 2018-12-17 | 2018-12-13 | 38.828 | 4,253,806 | +186,667 | 1.22% | 165,167,121 |
| 2018-12-14 | 2018-12-12 | 38.002 | 4,067,139 | -73,618 | 1.19% | 154,559,217 |
| 2018-12-13 | 2018-12-11 | 37.641 | 4,140,757 | +43,577 | 1.22% | 155,860,244 |
| 2018-12-12 | 2018-12-10 | 37.382 | 4,097,180 | -888,918 | 1.20% | 153,162,233 |
| 2018-12-11 | 2018-12-07 | 37.950 | 4,986,098 | -746,808 | 1.46% | 189,224,004 |
| 2018-12-10 | 2018-12-06 | 37.950 | 5,732,906 | +2,681,226 | 1.68% | 217,565,605 |
| 2018-12-07 | 2018-12-05 | 38.931 | 3,051,680 | -548,485 | 0.90% | 118,806,012 |
| 2018-12-06 | 2018-12-04 | 39.396 | 3,600,165 | -195,805 | 1.09% | 141,832,260 |
| 2018-12-05 | 2018-12-03 | 39.241 | 3,795,970 | +1,676,539 | 1.14% | 148,958,209 |
| 2018-12-04 | 2018-11-30 | 37.692 | 2,119,431 | -23,766 | 0.64% | 79,885,916 |
| 2018-12-03 | 2018-11-29 | 37.434 | 2,143,197 | -2,828,617 | 0.65% | 80,228,409 |
| 2018-11-30 | 2018-11-28 | 37.641 | 4,971,814 | +80,568 | 1.52% | 187,141,661 |
| 2018-11-29 | 2018-11-27 | 37.073 | 4,891,246 | +158,426 | 1.49% | 181,330,989 |
| 2018-11-28 | 2018-11-26 | 37.434 | 4,732,820 | +1,201,344 | 1.41% | 177,168,323 |
| 2018-11-27 | 2018-11-23 | 37.382 | 3,531,476 | -3,808 | 1.05% | 132,014,886 |
| 2018-11-26 | 2018-11-22 | 38.312 | 3,535,284 | -1,171,669 | 1.05% | 135,442,915 |
| 2018-11-23 | 2018-11-21 | 38.518 | 4,706,953 | -1,947,397 | 1.40% | 181,303,742 |
| 2018-11-22 | 2018-11-20 | 38.260 | 6,654,350 | +701,682 | 1.98% | 254,596,206 |
| 2018-11-21 | 2018-11-19 | 39.293 | 5,952,668 | -2,046,943 | 1.77% | 233,896,863 |
| 2018-11-20 | 2018-11-16 | 38.931 | 7,999,611 | +3,968,192 | 2.37% | 311,435,628 |
| 2018-11-19 | 2018-11-15 | 38.828 | 4,031,419 | -275,211 | 1.21% | 156,532,261 |
| 2018-11-16 | 2018-11-14 | 38.105 | 4,306,630 | +632,337 | 1.30% | 164,105,072 |
| 2018-11-15 | 2018-11-13 | 38.828 | 3,674,293 | +1,083,026 | 1.11% | 142,665,744 |
| 2018-11-14 | 2018-11-12 | 38.105 | 2,591,267 | -311,428 | 0.79% | 98,740,792 |
| 2018-11-13 | 2018-11-09 | 37.795 | 2,902,695 | -3,074,579 | 0.88% | 109,708,573 |
| 2018-11-12 | 2018-11-08 | 38.467 | 5,977,274 | -39,510 | 1.82% | 229,925,700 |
| 2018-11-09 | 2018-11-07 | 38.570 | 6,016,784 | -1,681,015 | 1.83% | 232,066,847 |
| 2018-11-08 | 2018-11-06 | 38.880 | 7,697,799 | -1,599,162 | 2.39% | 299,288,220 |
| 2018-11-07 | 2018-11-05 | 38.880 | 9,296,961 | +8,557,220 | 2.88% | 361,463,180 |
| 2018-11-06 | 2018-11-02 | 39.912 | 739,741 | -1,487,224 | 0.23% | 29,524,820 |
| 2018-11-05 | 2018-11-01 | 37.795 | 2,226,965 | +1,384,383 | 0.70% | 84,169,075 |
| 2018-11-02 | 2018-10-31 | 37.589 | 842,582 | -1,363,660 | 0.28% | 31,671,719 |
| 2018-11-01 | 2018-10-30 | 36.763 | 2,206,242 | +1,089,290 | 0.75% | 81,107,538 |
| 2018-10-31 | 2018-10-29 | 36.556 | 1,116,952 | -2,144,061 | 0.38% | 40,831,548 |
| 2018-10-30 | 2018-10-26 | 37.382 | 3,261,013 | +123,177 | 1.12% | 121,904,342 |
| 2018-10-29 | 2018-10-25 | 37.950 | 3,137,836 | -84,239 | 1.07% | 119,081,874 |
| 2018-10-26 | 2018-10-24 | 37.744 | 3,222,075 | -2,852,316 | 1.10% | 121,613,308 |
| 2018-10-25 | 2018-10-23 | 37.537 | 6,074,391 | +3,096,464 | 2.08% | 228,015,953 |
| 2018-10-24 | 2018-10-22 | 38.828 | 2,977,927 | +1,861,791 | 1.02% | 115,627,189 |
| 2018-10-23 | 2018-10-19 | 37.176 | 1,116,136 | -126,857 | 0.38% | 41,493,273 |
| 2018-10-22 | 2018-10-18 | 36.350 | 1,242,993 | +524,027 | 0.43% | 45,182,413 |
| 2018-10-19 | 2018-10-16 | 37.073 | 718,966 | -488,197 | 0.26% | 26,653,907 |
| 2018-10-18 | 2018-10-15 | 37.227 | 1,207,163 | +112,200 | 0.44% | 44,939,606 |
| 2018-10-16 | 2018-10-12 | 37.899 | 1,094,963 | +227,568 | 0.40% | 41,497,658 |
| 2018-10-15 | 2018-10-11 | 36.918 | 867,395 | -272,213 | 0.31% | 32,022,190 |
| 2018-10-12 | 2018-10-10 | 39.086 | 1,139,608 | -2,947,247 | 0.41% | 44,542,998 |
| 2018-10-11 | 2018-10-09 | 39.035 | 4,086,855 | +520,584 | 1.44% | 159,528,802 |
| 2018-10-10 | 2018-10-08 | 38.776 | 3,566,271 | +2,769,067 | 1.26% | 138,287,320 |
| 2018-10-09 | 2018-10-05 | 39.757 | 797,204 | -434,169 | 0.28% | 31,694,819 |
| 2018-10-08 | 2018-10-04 | 39.757 | 1,231,373 | +191,737 | 0.43% | 48,956,282 |
| 2018-10-05 | 2018-10-03 | 40.584 | 1,039,636 | -451,367 | 0.37% | 42,192,177 |
| 2018-10-03 | 2018-09-28 | 41.203 | 1,491,003 | -72,628 | 0.54% | 61,434,098 |
| 2018-10-02 | 2018-09-27 | 40.790 | 1,563,631 | -333,168 | 0.56% | 63,780,724 |
| 2018-09-28 | 2018-09-26 | 41.048 | 1,896,799 | +1,234,722 | 0.68% | 77,860,380 |
| 2018-09-27 | 2018-09-24 | 40.790 | 662,077 | +79,019 | 0.25% | 27,006,212 |
| 2018-09-26 | 2018-09-21 | 41.461 | 583,058 | -1,132,172 | 0.22% | 24,174,382 |
| 2018-09-24 | 2018-09-20 | 40.119 | 1,715,230 | -580,985 | 0.66% | 68,813,154 |
| 2018-09-21 | 2018-09-19 | 40.067 | 2,296,215 | +1,167,591 | 0.88% | 92,003,077 |
| 2018-09-20 | 2018-09-18 | 39.344 | 1,128,624 | -685,002 | 0.43% | 44,405,047 |
| 2018-09-19 | 2018-09-17 | 38.725 | 1,813,626 | +718,144 | 0.70% | 70,232,330 |
| 2018-09-18 | 2018-09-14 | 39.344 | 1,095,482 | -999,553 | 0.42% | 43,101,094 |
| 2018-09-17 | 2018-09-13 | 39.396 | 2,095,035 | -535,382 | 0.80% | 82,536,092 |
| 2018-09-14 | 2018-09-12 | 38.570 | 2,630,417 | +1,364,919 | 1.02% | 101,454,960 |
| 2018-09-13 | 2018-09-11 | 38.570 | 1,265,498 | -899,195 | 0.50% | 48,810,150 |
| 2018-09-12 | 2018-09-10 | 38.880 | 2,164,693 | -687,792 | 0.85% | 84,162,644 |
| 2018-09-11 | 2018-09-07 | 39.603 | 2,852,485 | +850,036 | 1.12% | 112,965,756 |
| 2018-09-10 | 2018-09-06 | 39.551 | 2,002,449 | +531,443 | 0.79% | 79,198,747 |
| 2018-09-07 | 2018-09-05 | 39.654 | 1,471,006 | +1,037 | 0.58% | 58,331,580 |
| 2018-09-06 | 2018-09-04 | 40.739 | 1,469,969 | -531,850 | 0.58% | 59,884,339 |
| 2018-09-05 | 2018-09-03 | 40.171 | 2,001,819 | +476,487 | 0.80% | 80,414,151 |
| 2018-09-04 | 2018-08-31 | 40.171 | 1,525,332 | +264,656 | 0.61% | 61,273,411 |
| 2018-09-03 | 2018-08-30 | 40.584 | 1,260,676 | -124,992 | 0.50% | 51,162,777 |
| 2018-08-31 | 2018-08-29 | 41.255 | 1,385,668 | +1,124,679 | 0.55% | 57,165,505 |
| 2018-08-30 | 2018-08-28 | 41.461 | 260,989 | +13,751 | 0.11% | 10,820,961 |
| 2018-08-29 | 2018-08-27 | 41.410 | 247,238 | -1,051,804 | 0.10% | 10,238,060 |
| 2018-08-28 | 2018-08-24 | 40.016 | 1,299,042 | +680,378 | 0.53% | 51,981,999 |
| 2018-08-27 | 2018-08-23 | 39.964 | 618,664 | -52,099 | 0.25% | 24,724,293 |
| 2018-08-24 | 2018-08-22 | 40.119 | 670,763 | -698,180 | 0.27% | 26,910,279 |
| 2018-08-23 | 2018-08-21 | 40.377 | 1,368,943 | +929,443 | 0.56% | 55,273,911 |
| 2018-08-22 | 2018-08-20 | 39.448 | 439,500 | +105,275 | 0.18% | 17,337,254 |
| 2018-08-21 | 2018-08-17 | 38.828 | 334,225 | -61,425 | 0.14% | 12,977,315 |
| 2018-08-20 | 2018-08-16 | 39.293 | 395,650 | +138,362 | 0.16% | 15,546,188 |
| 2018-08-17 | 2018-08-15 | 39.086 | 257,288 | -1,177,892 | 0.11% | 10,056,422 |
| 2018-08-16 | 2018-08-14 | 40.377 | 1,435,180 | +227,618 | 0.58% | 57,948,368 |
| 2018-08-15 | 2018-08-13 | 40.532 | 1,207,562 | +453,585 | 0.49% | 48,944,869 |
| 2018-08-14 | 2018-08-10 | 41.048 | 753,977 | -1,150,307 | 0.30% | 30,949,476 |
| 2018-08-13 | 2018-08-09 | 41.152 | 1,904,284 | -354,199 | 0.77% | 78,364,275 |
| 2018-08-10 | 2018-08-08 | 40.067 | 2,258,483 | +1,388,389 | 0.91% | 90,491,258 |
| 2018-08-09 | 2018-08-07 | 40.635 | 870,094 | -119,885 | 0.35% | 35,356,477 |
| 2018-08-08 | 2018-08-06 | 39.344 | 989,979 | -2,972,101 | 0.40% | 38,950,141 |
| 2018-08-07 | 2018-08-03 | 39.448 | 3,962,080 | +2,143,587 | 1.60% | 156,294,854 |
| 2018-08-06 | 2018-08-02 | 40.480 | 1,818,493 | +1,454,106 | 0.72% | 73,613,213 |
| 2018-08-03 | 2018-08-01 | 41.616 | 364,387 | -3,873 | 0.14% | 15,164,427 |
| 2018-08-02 | 2018-07-31 | 42.546 | 368,260 | +271,456 | 0.15% | 15,667,866 |
| 2018-08-01 | 2018-07-30 | 42.546 | 96,804 | -686,615 | 0.04% | 4,118,590 |
| 2018-07-31 | 2018-07-27 | 42.804 | 783,419 | -4,878 | 0.31% | 33,533,332 |
| 2018-07-30 | 2018-07-26 | 42.907 | 788,297 | +523,580 | 0.31% | 33,823,534 |
| 2018-07-27 | 2018-07-25 | 43.423 | 264,717 | -826,790 | 0.11% | 11,494,919 |
| 2018-07-26 | 2018-07-24 | 43.269 | 1,091,507 | -2,771,340 | 0.43% | 47,227,899 |
| 2018-07-25 | 2018-07-23 | 42.701 | 3,862,847 | -301,859 | 1.53% | 164,945,737 |
| 2018-07-24 | 2018-07-20 | 42.287 | 4,164,706 | -1,379,464 | 1.65% | 176,114,993 |
| 2018-07-23 | 2018-07-19 | 42.246 | 5,544,170 | -1,169,018 | 2.17% | 234,217,019 |
| 2018-07-20 | 2018-07-18 | 42.715 | 6,713,188 | -580,106 | 2.52% | 286,754,079 |
| 2018-07-19 | 2018-07-17 | 43.237 | 7,293,294 | +6,650,279 | 2.77% | 315,337,154 |
| 2018-07-18 | 2018-07-16 | 43.550 | 643,015 | -67,530 | 0.24% | 28,002,994 |
| 2018-07-17 | 2018-07-13 | 43.758 | 710,545 | -978,346 | 0.27% | 31,092,128 |
| 2018-07-16 | 2018-07-12 | 43.654 | 1,688,891 | -1,534,252 | 0.63% | 73,726,560 |
| 2018-07-13 | 2018-07-11 | 42.506 | 3,223,143 | +991,741 | 1.21% | 137,004,261 |
| 2018-07-12 | 2018-07-10 | 43.758 | 2,231,402 | +259,568 | 0.84% | 97,642,001 |
| 2018-07-11 | 2018-07-09 | 43.654 | 1,971,834 | -2,363,630 | 0.74% | 86,078,106 |
| 2018-07-10 | 2018-07-06 | 42.193 | 4,335,464 | +639,899 | 1.63% | 182,928,342 |
| 2018-07-09 | 2018-07-05 | 41.985 | 3,695,565 | +114,883 | 1.39% | 155,157,802 |
| 2018-07-06 | 2018-07-04 | 42.141 | 3,580,682 | -1,252,376 | 1.33% | 150,894,707 |
| 2018-07-05 | 2018-07-03 | 42.611 | 4,833,058 | +2,644,728 | 1.75% | 205,940,118 |
| 2018-07-04 | 2018-06-29 | 44.332 | 2,188,330 | +1,442,045 | 0.79% | 97,012,709 |
| 2018-07-03 | 2018-06-28 | 43.445 | 746,285 | +622,031 | 0.27% | 32,422,508 |
| 2018-06-29 | 2018-06-27 | 43.393 | 124,254 | -1,652,187 | 0.05% | 5,391,761 |
| 2018-06-28 | 2018-06-26 | 44.645 | 1,776,441 | -1,733,907 | 0.65% | 79,308,812 |
| 2018-06-27 | 2018-06-25 | 45.218 | 3,510,348 | +1,576,171 | 1.28% | 158,732,612 |
| 2018-06-26 | 2018-06-22 | 46.001 | 1,934,177 | +548,453 | 0.70% | 88,973,708 |
| 2018-06-25 | 2018-06-21 | 46.001 | 1,385,724 | +868,082 | 0.50% | 63,744,426 |
| 2018-06-22 | 2018-06-20 | 47.044 | 517,642 | -712,616 | 0.19% | 24,351,905 |
| 2018-06-21 | 2018-06-19 | 46.470 | 1,230,258 | -1,159,345 | 0.45% | 57,170,343 |
| 2018-06-20 | 2018-06-15 | 48.765 | 2,389,603 | +68,201 | 0.88% | 116,529,064 |
| 2018-06-19 | 2018-06-14 | 49.234 | 2,321,402 | -481,825 | 0.85% | 114,292,897 |
| 2018-06-15 | 2018-06-13 | 49.287 | 2,803,227 | +669,542 | 1.03% | 138,161,477 |
| 2018-06-14 | 2018-06-12 | 49.808 | 2,133,685 | -8,970 | 0.79% | 106,274,867 |
| 2018-06-13 | 2018-06-11 | 49.234 | 2,142,655 | -587,316 | 0.79% | 105,492,391 |
| 2018-06-12 | 2018-06-08 | 49.026 | 2,729,971 | +22,636 | 1.00% | 133,839,030 |
| 2018-06-11 | 2018-06-07 | 50.017 | 2,707,335 | -1,965,459 | 1.00% | 135,412,108 |
| 2018-06-08 | 2018-06-06 | 49.965 | 4,672,794 | +460,358 | 1.72% | 233,474,276 |
| 2018-06-07 | 2018-06-05 | 49.808 | 4,212,436 | +73,265 | 1.55% | 209,813,573 |
| 2018-06-06 | 2018-06-04 | 49.600 | 4,139,171 | -1,030,963 | 1.52% | 205,300,865 |
| 2018-06-05 | 2018-06-01 | 48.974 | 5,170,134 | -97,683 | 1.90% | 253,200,340 |
| 2018-06-04 | 2018-05-31 | 49.339 | 5,267,817 | +1,494,024 | 1.94% | 259,907,438 |
| 2018-06-01 | 2018-05-30 | 48.191 | 3,773,793 | +760,129 | 1.39% | 181,864,084 |
| 2018-05-31 | 2018-05-29 | 49.287 | 3,013,664 | +1,463,239 | 1.11% | 148,533,198 |
| 2018-05-30 | 2018-05-28 | 50.069 | 1,550,425 | -120,410 | 0.57% | 77,628,088 |
| 2018-05-29 | 2018-05-25 | 49.756 | 1,670,835 | +164,893 | 0.62% | 83,134,030 |
| 2018-05-28 | 2018-05-24 | 50.069 | 1,505,942 | -1,134,309 | 0.56% | 75,400,873 |
| 2018-05-25 | 2018-05-23 | 49.912 | 2,640,251 | +289,713 | 0.98% | 131,781,379 |
| 2018-05-24 | 2018-05-21 | 51.060 | 2,350,538 | +888,886 | 0.88% | 120,018,131 |
| 2018-05-23 | 2018-05-18 | 51.112 | 1,461,652 | +248,298 | 0.54% | 74,707,973 |
| 2018-05-21 | 2018-05-17 | 50.590 | 1,213,354 | -756,781 | 0.47% | 61,384,137 |
| 2018-05-18 | 2018-05-16 | 51.060 | 1,970,135 | +461,316 | 0.77% | 100,594,809 |
| 2018-05-17 | 2018-05-15 | 51.321 | 1,508,819 | -2,055,941 | 0.59% | 77,433,544 |
| 2018-05-16 | 2018-05-14 | 51.529 | 3,564,760 | -44,674 | 1.39% | 183,689,416 |
| 2018-05-15 | 2018-05-11 | 51.112 | 3,609,434 | -427,568 | 1.41% | 184,485,430 |
| 2018-05-14 | 2018-05-10 | 50.956 | 4,037,002 | +547,214 | 1.58% | 205,707,640 |
| 2018-05-11 | 2018-05-09 | 50.590 | 3,489,788 | -123,004 | 1.37% | 176,549,980 |
| 2018-05-10 | 2018-05-08 | 50.799 | 3,612,792 | +46,975 | 1.42% | 183,526,511 |
| 2018-05-09 | 2018-05-07 | 50.173 | 3,565,817 | -35,414 | 1.40% | 178,908,517 |
| 2018-05-08 | 2018-05-04 | 49.182 | 3,601,231 | +925,509 | 1.41% | 177,116,722 |
| 2018-05-07 | 2018-05-03 | 49.704 | 2,675,722 | -82,255 | 1.05% | 132,993,612 |
| 2018-05-04 | 2018-05-02 | 49.339 | 2,757,977 | -572,331 | 1.08% | 136,075,102 |
| 2018-05-03 | 2018-04-30 | 50.069 | 3,330,308 | +47,934 | 1.31% | 166,744,887 |
| 2018-05-02 | 2018-04-27 | 49.547 | 3,282,374 | -336,897 | 1.31% | 162,632,958 |
| 2018-04-30 | 2018-04-26 | 49.495 | 3,619,271 | -102,792 | 1.46% | 179,136,551 |
| 2018-04-27 | 2018-04-25 | 50.434 | 3,722,063 | +458,870 | 1.50% | 187,718,505 |
| 2018-04-26 | 2018-04-24 | 50.903 | 3,263,193 | -420,979 | 1.36% | 166,107,588 |
| 2018-04-25 | 2018-04-23 | 49.652 | 3,684,172 | -437,605 | 1.53% | 182,925,284 |
| 2018-04-24 | 2018-04-20 | 49.756 | 4,121,777 | +421,627 | 1.72% | 205,083,046 |
| 2018-04-23 | 2018-04-19 | 50.799 | 3,700,150 | -264,404 | 1.54% | 187,964,217 |
| 2018-04-20 | 2018-04-18 | 50.069 | 3,964,554 | +832,325 | 1.66% | 198,500,892 |
| 2018-04-19 | 2018-04-17 | 49.756 | 3,132,229 | -3,643 | 1.33% | 155,847,117 |
| 2018-04-18 | 2018-04-16 | 50.695 | 3,135,872 | -54,645 | 1.34% | 158,972,310 |
| 2018-04-17 | 2018-04-13 | 51.425 | 3,190,517 | -515,960 | 1.36% | 164,072,151 |
| 2018-04-16 | 2018-04-12 | 52.103 | 3,706,477 | +206,307 | 1.58% | 193,118,416 |
| 2018-04-13 | 2018-04-11 | 52.416 | 3,500,170 | -55,220 | 1.50% | 183,464,522 |
| 2018-04-12 | 2018-04-10 | 52.051 | 3,555,390 | -1,314,348 | 1.52% | 185,060,905 |
| 2018-04-11 | 2018-04-09 | 50.851 | 4,869,738 | +486,242 | 2.08% | 247,632,193 |
| 2018-04-10 | 2018-04-06 | 50.851 | 4,383,496 | -383,472 | 1.87% | 222,906,187 |
| 2018-04-09 | 2018-04-04 | 50.538 | 4,766,968 | +1,120,696 | 2.04% | 240,914,481 |
| 2018-04-06 | 2018-04-03 | 51.216 | 3,646,272 | +12,462 | 1.56% | 186,748,638 |
| 2018-04-04 | 2018-03-29 | 51.999 | 3,633,810 | -1,031,346 | 1.55% | 188,953,207 |
| 2018-04-03 | 2018-03-28 | 50.956 | 4,665,156 | +171,402 | 2.02% | 237,715,569 |
| 2018-03-29 | 2018-03-27 | 52.103 | 4,493,754 | -1,300,502 | 1.95% | 234,137,876 |
| 2018-03-28 | 2018-03-26 | 51.425 | 5,794,256 | +203,531 | 2.52% | 297,969,277 |
| 2018-03-27 | 2018-03-23 | 51.321 | 5,590,725 | +1,944,108 | 2.43% | 286,919,537 |
| 2018-03-26 | 2018-03-22 | 52.729 | 3,646,617 | +180,652 | 1.58% | 192,281,810 |
| 2018-03-23 | 2018-03-21 | 53.198 | 3,465,965 | -347,843 | 1.50% | 184,383,153 |
| 2018-03-22 | 2018-03-20 | 53.615 | 3,813,808 | -254,819 | 1.65% | 204,479,057 |
| 2018-03-21 | 2018-03-19 | 53.563 | 4,068,627 | -159,141 | 1.76% | 217,929,094 |
| 2018-03-20 | 2018-03-16 | 53.459 | 4,227,768 | +2,725,607 | 1.83% | 226,012,212 |
| 2018-03-19 | 2018-03-15 | 54.085 | 1,502,161 | -2,092,437 | 0.65% | 81,244,156 |
| 2018-03-16 | 2018-03-14 | 53.720 | 3,594,598 | -2,047,399 | 1.54% | 193,100,966 |
| 2018-03-15 | 2018-03-13 | 53.928 | 5,641,997 | +791,363 | 2.42% | 304,263,798 |
| 2018-03-14 | 2018-03-12 | 54.554 | 4,850,634 | -1,478,900 | 2.08% | 264,622,692 |
| 2018-03-13 | 2018-03-09 | 53.824 | 6,329,534 | -2,651,296 | 2.72% | 340,681,325 |
| 2018-03-12 | 2018-03-08 | 53.563 | 8,980,830 | +1,743,548 | 3.83% | 481,042,903 |
| 2018-03-09 | 2018-03-07 | 52.990 | 7,237,282 | +2,916,426 | 3.09% | 383,500,642 |
| 2018-03-08 | 2018-03-06 | 53.250 | 4,320,856 | -3,904,129 | 1.84% | 230,087,183 |
| 2018-03-07 | 2018-03-05 | 52.259 | 8,224,985 | -4,042 | 3.49% | 429,832,974 |
| 2018-03-06 | 2018-03-02 | 52.259 | 8,229,027 | +1,532,749 | 3.45% | 430,044,207 |
| 2018-03-05 | 2018-03-01 | 52.833 | 6,696,278 | +2,057,462 | 2.81% | 353,785,324 |
| 2018-03-02 | 2018-02-28 | 52.625 | 4,638,816 | -628,527 | 1.92% | 244,115,416 |
| 2018-03-01 | 2018-02-27 | 53.303 | 5,267,343 | -1,289,619 | 2.18% | 280,762,686 |
| 2018-02-28 | 2018-02-26 | 54.033 | 6,556,962 | +648,299 | 2.71% | 354,290,343 |
| 2018-02-27 | 2018-02-23 | 53.198 | 5,908,663 | +974,143 | 2.44% | 314,330,328 |
| 2018-02-26 | 2018-02-22 | 52.833 | 4,934,520 | -310,846 | 2.04% | 260,706,135 |
| 2018-02-23 | 2018-02-21 | 53.094 | 5,245,366 | -1,995,744 | 2.17% | 278,496,966 |
| 2018-02-22 | 2018-02-20 | 52.729 | 7,241,110 | +2,996,735 | 3.01% | 381,815,182 |
| 2018-02-21 | 2018-02-15 | 52.885 | 4,244,375 | +2,674,906 | 1.77% | 224,464,981 |
| 2018-02-20 | 2018-02-13 | 51.164 | 1,569,469 | -4,354,686 | 0.65% | 80,300,573 |
| 2018-02-14 | 2018-02-12 | 50.851 | 5,924,155 | +1,404,848 | 2.47% | 301,250,600 |
| 2018-02-13 | 2018-02-09 | 49.860 | 4,519,307 | -8,041,416 | 1.87% | 225,333,950 |
| 2018-02-12 | 2018-02-08 | 51.946 | 12,560,723 | +5,775,590 | 5.08% | 652,485,507 |
| 2018-02-09 | 2018-02-07 | 53.042 | 6,785,133 | +505,004 | 2.57% | 359,895,329 |
| 2018-02-08 | 2018-02-06 | 54.085 | 6,280,129 | +2,200,586 | 2.34% | 339,659,850 |
| 2018-02-07 | 2018-02-05 | 56.171 | 4,079,543 | +1,021,006 | 1.52% | 229,152,242 |
| 2018-02-06 | 2018-02-02 | 56.380 | 3,058,537 | +317,898 | 1.14% | 172,439,329 |
| 2018-02-05 | 2018-02-01 | 56.067 | 2,740,639 | -2,005,930 | 1.02% | 153,658,713 |
| 2018-02-02 | 2018-01-31 | 56.328 | 4,746,569 | -713,029 | 1.78% | 267,362,471 |
| 2018-02-01 | 2018-01-30 | 55.597 | 5,459,598 | +2,397,464 | 2.04% | 303,539,185 |
| 2018-01-31 | 2018-01-29 | 56.484 | 3,062,134 | +634,308 | 1.17% | 172,961,539 |
| 2018-01-30 | 2018-01-26 | 57.736 | 2,427,826 | -1,542,028 | 0.93% | 140,172,259 |
| 2018-01-29 | 2018-01-25 | 56.901 | 3,969,854 | +1,321,230 | 1.52% | 225,889,570 |
| 2018-01-26 | 2018-01-24 | 57.110 | 2,648,624 | -1,015,529 | 1.01% | 151,262,517 |
| 2018-01-25 | 2018-01-23 | 57.006 | 3,664,153 | -178,104 | 1.40% | 208,877,016 |
| 2018-01-24 | 2018-01-22 | 56.275 | 3,842,257 | +154,922 | 1.47% | 216,224,423 |
| 2018-01-23 | 2018-01-19 | 55.702 | 3,687,335 | +527,849 | 1.41% | 205,390,684 |
| 2018-01-22 | 2018-01-18 | 55.284 | 3,159,486 | -486,656 | 1.21% | 174,670,351 |
| 2018-01-19 | 2018-01-17 | 55.076 | 3,646,142 | +638,319 | 1.40% | 200,814,186 |
| 2018-01-18 | 2018-01-16 | 55.284 | 3,007,823 | -791,102 | 1.16% | 166,285,750 |
| 2018-01-17 | 2018-01-15 | 54.606 | 3,798,925 | +1,711,434 | 1.46% | 207,445,632 |
| 2018-01-16 | 2018-01-12 | 54.554 | 2,087,491 | +47,934 | 0.80% | 113,881,503 |
| 2018-01-15 | 2018-01-11 | 53.981 | 2,039,557 | -102,963 | 0.79% | 110,096,393 |
| 2018-01-12 | 2018-01-10 | 53.720 | 2,142,520 | +681,046 | 0.83% | 115,095,674 |
| 2018-01-11 | 2018-01-09 | 53.668 | 1,461,474 | -943,340 | 0.57% | 78,433,819 |
| 2018-01-10 | 2018-01-08 | 53.459 | 2,404,814 | +856,292 | 0.93% | 128,558,930 |
| 2018-01-09 | 2018-01-05 | 53.303 | 1,548,522 | +155,114 | 0.60% | 82,540,134 |
| 2018-01-08 | 2018-01-04 | 53.042 | 1,393,408 | -1,190,679 | 0.54% | 73,908,799 |
| 2018-01-05 | 2018-01-03 | 52.781 | 2,584,087 | -700,027 | 1.00% | 136,390,630 |
| 2018-01-04 | 2018-01-02 | 52.416 | 3,284,114 | +360,655 | 1.27% | 172,139,754 |
| 2018-01-03 | 2017-12-29 | 51.529 | 2,923,459 | -90,883 | 1.13% | 150,643,655 |
| 2018-01-02 | 2017-12-28 | 51.321 | 3,014,342 | +1,866,002 | 1.17% | 154,697,935 |
| 2017-12-29 | 2017-12-27 | 50.799 | 1,148,340 | +588,156 | 0.44% | 58,334,616 |
| 2017-12-28 | 2017-12-22 | 51.581 | 560,184 | -536,860 | 0.23% | 28,895,079 |
| 2017-12-27 | 2017-12-21 | 51.581 | 1,097,044 | -171,403 | 0.45% | 56,587,073 |
| 2017-12-22 | 2017-12-20 | 51.008 | 1,268,447 | -200,747 | 0.53% | 64,700,565 |
| 2017-12-21 | 2017-12-19 | 50.956 | 1,469,194 | -36,016 | 0.62% | 74,863,582 |
| 2017-12-20 | 2017-12-18 | 50.173 | 1,505,210 | -1,365,234 | 0.64% | 75,521,231 |
| 2017-12-19 | 2017-12-15 | 50.017 | 2,870,444 | +1,165,370 | 1.22% | 143,570,290 |
| 2017-12-18 | 2017-12-14 | 50.747 | 1,705,074 | +1,028,470 | 0.72% | 86,527,263 |
| 2017-12-15 | 2017-12-13 | 50.956 | 676,604 | +57,709 | 0.29% | 34,476,726 |
| 2017-12-14 | 2017-12-12 | 50.434 | 618,895 | -644,708 | 0.26% | 31,213,347 |
| 2017-12-13 | 2017-12-11 | 51.216 | 1,263,603 | +132,298 | 0.54% | 64,717,097 |
| 2017-12-12 | 2017-12-08 | 50.330 | 1,131,305 | -1,528,230 | 0.48% | 56,938,223 |
| 2017-12-11 | 2017-12-07 | 49.600 | 2,659,535 | +39,785 | 1.13% | 131,911,640 |
| 2017-12-08 | 2017-12-06 | 50.069 | 2,619,750 | +478,189 | 1.11% | 131,168,024 |
| 2017-12-07 | 2017-12-05 | 50.643 | 2,141,561 | +272,819 | 0.90% | 108,454,249 |
| 2017-12-06 | 2017-12-04 | 50.382 | 1,868,742 | +186,267 | 0.78% | 94,150,659 |
| 2017-12-05 | 2017-12-01 | 49.965 | 1,682,475 | -3,928,283 | 0.70% | 84,064,188 |
| 2017-12-04 | 2017-11-30 | 50.121 | 5,610,758 | -244,271 | 2.30% | 281,217,160 |
| 2017-12-01 | 2017-11-29 | 50.851 | 5,855,029 | +365,535 | 2.40% | 297,735,458 |
| 2017-11-30 | 2017-11-28 | 50.903 | 5,489,494 | +806,551 | 2.25% | 279,433,857 |
| 2017-11-29 | 2017-11-27 | 50.851 | 4,682,943 | +142,454 | 1.92% | 238,133,437 |
| 2017-11-28 | 2017-11-24 | 51.686 | 4,540,489 | -47,934 | 1.87% | 234,678,430 |
| 2017-11-27 | 2017-11-23 | 51.477 | 4,588,423 | -1,144,470 | 1.88% | 236,198,695 |
| 2017-11-24 | 2017-11-22 | 53.042 | 5,732,893 | +2,437,536 | 2.35% | 304,082,678 |
| 2017-11-23 | 2017-11-21 | 53.042 | 3,295,357 | +1,297,335 | 1.35% | 174,791,503 |
| 2017-11-22 | 2017-11-20 | 51.842 | 1,998,022 | -1,715,930 | 0.82% | 103,581,821 |
| 2017-11-21 | 2017-11-17 | 51.477 | 3,713,952 | -160,485 | 1.51% | 191,183,466 |
| 2017-11-20 | 2017-11-16 | 51.373 | 3,874,437 | -996,919 | 1.56% | 199,040,625 |
| 2017-11-17 | 2017-11-15 | 50.695 | 4,871,356 | +1,732,456 | 1.96% | 246,952,272 |
| 2017-11-16 | 2017-11-14 | 51.112 | 3,138,900 | +798,387 | 1.26% | 160,435,491 |
| 2017-11-15 | 2017-11-13 | 51.581 | 2,340,513 | +1,020,610 | 0.94% | 120,726,954 |
| 2017-11-13 | 2017-11-09 | 51.112 | 1,319,903 | -21,666 | 0.53% | 67,462,897 |
| 2017-11-10 | 2017-11-08 | 50.747 | 1,341,569 | +69,791 | 0.54% | 68,080,502 |
| 2017-11-09 | 2017-11-07 | 51.008 | 1,271,778 | -569,838 | 0.51% | 64,870,472 |
| 2017-11-08 | 2017-11-06 | 50.382 | 1,841,616 | +200,747 | 0.74% | 92,784,002 |
| 2017-11-07 | 2017-11-03 | 50.069 | 1,640,869 | +139,776 | 0.65% | 82,156,520 |
| 2017-11-06 | 2017-11-02 | 50.330 | 1,501,093 | -304,669 | 0.59% | 75,549,537 |
| 2017-11-03 | 2017-11-01 | 50.382 | 1,805,762 | -715,366 | 0.71% | 90,977,611 |
| 2017-11-02 | 2017-10-31 | 50.330 | 2,521,128 | +756,973 | 0.99% | 126,887,576 |
| 2017-11-01 | 2017-10-30 | 50.173 | 1,764,155 | +765,409 | 0.69% | 88,513,335 |
| 2017-10-31 | 2017-10-27 | 50.538 | 998,746 | -1,588,722 | 0.38% | 50,474,930 |
| 2017-10-30 | 2017-10-26 | 50.173 | 2,587,468 | +912,662 | 1.00% | 129,821,598 |
| 2017-10-26 | 2017-10-24 | 49.547 | 1,674,806 | +79,543 | 0.64% | 82,982,212 |
| 2017-10-25 | 2017-10-23 | 49.339 | 1,595,263 | -854,073 | 0.61% | 78,708,262 |
| 2017-10-24 | 2017-10-20 | 49.391 | 2,449,336 | -1,052,629 | 0.94% | 120,974,890 |
| 2017-10-23 | 2017-10-19 | 49.182 | 3,501,965 | +82,446 | 1.33% | 172,234,594 |
| 2017-10-20 | 2017-10-18 | 49.704 | 3,419,519 | +612,596 | 1.30% | 169,963,167 |
| 2017-10-19 | 2017-10-17 | 49.547 | 2,806,923 | -381,746 | 1.07% | 139,075,618 |
| 2017-10-18 | 2017-10-16 | 49.912 | 3,188,669 | -273,415 | 1.21% | 159,154,261 |
| 2017-10-17 | 2017-10-13 | 49.965 | 3,462,084 | -1,257,208 | 1.33% | 172,981,637 |
| 2017-10-16 | 2017-10-12 | 49.808 | 4,719,292 | -947,950 | 1.81% | 235,059,124 |
| 2017-10-13 | 2017-10-11 | 49.547 | 5,667,242 | +1,188,186 | 2.17% | 280,796,866 |
| 2017-10-12 | 2017-10-10 | 49.287 | 4,479,056 | -766,848 | 1.72% | 220,757,361 |
| 2017-10-11 | 2017-10-09 | 49.130 | 5,245,904 | -1,725,641 | 2.03% | 257,731,876 |
| 2017-10-10 | 2017-10-06 | 49.391 | 6,971,545 | +486,817 | 2.76% | 344,330,828 |
| 2017-10-09 | 2017-10-04 | 49.495 | 6,484,728 | +3,715,648 | 2.59% | 320,962,925 |
| 2017-10-06 | 2017-10-03 | 49.078 | 2,769,080 | -574,632 | 1.10% | 135,900,802 |
| 2017-10-04 | 2017-09-29 | 48.035 | 3,343,712 | +1,098,300 | 1.33% | 160,614,735 |
| 2017-10-03 | 2017-09-28 | 47.722 | 2,245,412 | -1,850,149 | 0.89% | 107,155,391 |
| 2017-09-29 | 2017-09-27 | 47.983 | 4,095,561 | -383,831 | 1.62% | 196,516,092 |
| 2017-09-28 | 2017-09-26 | 48.035 | 4,479,392 | -906,876 | 1.78% | 215,166,964 |
| 2017-09-27 | 2017-09-25 | 48.035 | 5,386,268 | +376,309 | 2.14% | 258,728,625 |
| 2017-09-26 | 2017-09-22 | 48.556 | 5,009,959 | +2,033,324 | 1.99% | 243,265,625 |
| 2017-09-25 | 2017-09-21 | 48.713 | 2,976,635 | +73,523 | 1.18% | 145,000,451 |
| 2017-09-22 | 2017-09-20 | 48.921 | 2,903,112 | +734,659 | 1.15% | 142,024,583 |
| 2017-09-21 | 2017-09-19 | 48.609 | 2,168,453 | -1,738,261 | 0.86% | 105,405,390 |
| 2017-09-20 | 2017-09-18 | 49.078 | 3,906,714 | -2,550,373 | 1.55% | 191,733,560 |
| 2017-09-19 | 2017-09-15 | 48.765 | 6,457,087 | +2,635,124 | 2.56% | 314,880,047 |
| 2017-09-18 | 2017-09-14 | 48.713 | 3,821,963 | -283,769 | 1.49% | 186,178,809 |
| 2017-09-15 | 2017-09-13 | 49.182 | 4,105,732 | -12,698 | 1.60% | 201,929,227 |
| 2017-09-14 | 2017-09-12 | 49.182 | 4,118,430 | -104,648 | 1.61% | 202,553,744 |
| 2017-09-13 | 2017-09-11 | 49.182 | 4,223,078 | -1,483,297 | 1.65% | 207,700,570 |
| 2017-09-12 | 2017-09-08 | 49.443 | 5,706,375 | -591,331 | 2.23% | 282,140,569 |
| 2017-09-11 | 2017-09-07 | 49.026 | 6,297,706 | +735,414 | 2.46% | 308,750,115 |
| 2017-09-08 | 2017-09-06 | 49.234 | 5,562,292 | +1,980,047 | 2.17% | 273,856,259 |
| 2017-09-07 | 2017-09-05 | 49.339 | 3,582,245 | +2,171,213 | 1.40% | 176,743,444 |
| 2017-09-06 | 2017-09-04 | 49.130 | 1,411,032 | -10,538,224 | 0.55% | 69,324,167 |
| 2017-09-05 | 2017-09-01 | 48.661 | 11,949,256 | +3,995,298 | 4.71% | 581,459,408 |
| 2017-09-04 | 2017-08-31 | 48.296 | 7,953,958 | +3,249,779 | 3.13% | 384,141,451 |
| 2017-09-01 | 2017-08-30 | 48.504 | 4,704,179 | +457,901 | 1.85% | 228,172,699 |
| 2017-08-31 | 2017-08-29 | 48.348 | 4,246,278 | +95,101 | 1.67% | 205,298,157 |
| 2017-08-30 | 2017-08-28 | 48.452 | 4,151,177 | +232,959 | 1.63% | 201,133,244 |
| 2017-08-29 | 2017-08-25 | 47.774 | 3,918,218 | -11,786 | 1.64% | 187,189,275 |
| 2017-08-28 | 2017-08-24 | 46.887 | 3,930,004 | -136,663 | 1.64% | 184,267,853 |
| 2017-08-25 | 2017-08-22 | 46.940 | 4,066,667 | -545,905 | 1.70% | 190,887,730 |
| 2017-08-24 | 2017-08-21 | 46.887 | 4,612,572 | -2,058,843 | 1.93% | 216,271,724 |
| 2017-08-22 | 2017-08-18 | 46.522 | 6,671,415 | -1,295,687 | 2.78% | 310,369,977 |
| 2017-08-21 | 2017-08-17 | 46.470 | 7,967,102 | +3,732,328 | 3.33% | 370,232,870 |
| 2017-08-18 | 2017-08-16 | 46.105 | 4,234,774 | +1,915,719 | 1.77% | 195,244,764 |
| 2017-08-17 | 2017-08-15 | 46.105 | 2,319,055 | +672,156 | 0.97% | 106,920,309 |
| 2017-08-16 | 2017-08-14 | 46.001 | 1,646,899 | -2,479,819 | 0.69% | 75,758,688 |
| 2017-08-15 | 2017-08-11 | 45.271 | 4,126,718 | +2,867,025 | 1.68% | 186,819,158 |
| 2017-08-14 | 2017-08-10 | 46.157 | 1,259,693 | -2,088,857 | 0.50% | 58,143,996 |
| 2017-08-11 | 2017-08-09 | 46.262 | 3,348,550 | -2,622,007 | 1.27% | 154,909,232 |
| 2017-08-10 | 2017-08-08 | 46.366 | 5,970,557 | +1,628,411 | 2.20% | 276,830,223 |
| 2017-08-09 | 2017-08-07 | 46.209 | 4,342,146 | +232,656 | 1.59% | 200,648,093 |
| 2017-08-08 | 2017-08-04 | 46.001 | 4,109,490 | -2,094,977 | 1.51% | 189,039,868 |
| 2017-08-07 | 2017-08-03 | 46.157 | 6,204,467 | +987,846 | 2.28% | 286,381,291 |
| 2017-08-04 | 2017-08-02 | 46.522 | 5,216,621 | +101,876 | 1.92% | 242,689,525 |
| 2017-08-03 | 2017-08-01 | 46.627 | 5,114,745 | +1,011,023 | 1.88% | 238,483,534 |
| 2017-08-02 | 2017-07-31 | 46.209 | 4,103,722 | +3,232,185 | 1.51% | 189,630,656 |
| 2017-08-01 | 2017-07-28 | 46.053 | 871,537 | +239,670 | 0.32% | 40,136,863 |
| 2017-07-31 | 2017-07-27 | 45.949 | 631,867 | -2,499,084 | 0.23% | 29,033,439 |
| 2017-07-28 | 2017-07-26 | 45.740 | 3,130,951 | +1,793,786 | 1.15% | 143,209,806 |
| 2017-07-27 | 2017-07-25 | 46.053 | 1,337,165 | -341,292 | 0.50% | 61,580,413 |
| 2017-07-26 | 2017-07-24 | 46.157 | 1,678,457 | -242,833 | 0.64% | 77,473,002 |
| 2017-07-25 | 2017-07-21 | 45.949 | 1,921,290 | -5,879,193 | 0.73% | 88,280,691 |
| 2017-07-24 | 2017-07-20 | 46.766 | 7,800,483 | +1,312,047 | 2.98% | 364,801,230 |
| 2017-07-21 | 2017-07-19 | 46.451 | 6,488,436 | -1,338,375 | 2.50% | 301,393,420 |
| 2017-07-20 | 2017-07-18 | 45.714 | 7,826,811 | -1,699,145 | 2.97% | 357,797,796 |
| 2017-07-19 | 2017-07-17 | 45.820 | 9,525,956 | +4,824,850 | 3.54% | 436,475,392 |
| 2017-07-18 | 2017-07-14 | 46.083 | 4,701,106 | -608,732 | 1.74% | 216,639,272 |
| 2017-07-17 | 2017-07-13 | 45.977 | 5,309,838 | +2,640,068 | 1.95% | 244,132,581 |
| 2017-07-14 | 2017-07-12 | 45.451 | 2,669,770 | -5,004,016 | 0.97% | 121,344,649 |
| 2017-07-13 | 2017-07-11 | 45.557 | 7,673,786 | +876,330 | 2.68% | 349,591,298 |
| 2017-07-12 | 2017-07-10 | 45.294 | 6,797,456 | +904,108 | 2.38% | 307,880,792 |
| 2017-07-11 | 2017-07-07 | 45.188 | 5,893,348 | -311,798 | 2.04% | 266,310,499 |
| 2017-07-10 | 2017-07-06 | 45.451 | 6,205,146 | +2,511,918 | 2.13% | 282,032,258 |
| 2017-07-07 | 2017-07-05 | 45.451 | 3,693,228 | +269,552 | 1.27% | 167,862,196 |
| 2017-07-06 | 2017-07-04 | 44.925 | 3,423,676 | -1,234,371 | 1.18% | 153,809,644 |
| 2017-07-05 | 2017-07-03 | 45.241 | 4,658,047 | -98,568 | 1.60% | 210,734,361 |
| 2017-07-04 | 2017-06-30 | 45.399 | 4,756,615 | +2,316,698 | 1.63% | 215,944,345 |
| 2017-07-03 | 2017-06-29 | 45.451 | 2,439,917 | +349,363 | 0.84% | 110,897,520 |
| 2017-06-30 | 2017-06-28 | 45.083 | 2,090,554 | -1,305,751 | 0.72% | 94,248,674 |
| 2017-06-29 | 2017-06-27 | 45.294 | 3,396,305 | +506,789 | 1.18% | 153,830,650 |
| 2017-06-28 | 2017-06-26 | 45.188 | 2,889,516 | -872,529 | 1.00% | 130,572,376 |
| 2017-06-27 | 2017-06-23 | 44.557 | 3,762,045 | +985,825 | 1.32% | 167,625,634 |
| 2017-06-26 | 2017-06-22 | 44.241 | 2,776,220 | -441,968 | 0.97% | 122,823,908 |
| 2017-06-23 | 2017-06-21 | 44.136 | 3,218,188 | +1,352,325 | 1.13% | 142,038,609 |
| 2017-06-22 | 2017-06-20 | 43.768 | 1,865,863 | -267,272 | 0.66% | 81,665,028 |
| 2017-06-21 | 2017-06-19 | 43.873 | 2,133,135 | -1,596,214 | 0.75% | 93,587,410 |
| 2017-06-20 | 2017-06-16 | 43.558 | 3,729,349 | +663,046 | 1.31% | 162,441,280 |
| 2017-06-19 | 2017-06-15 | 43.663 | 3,066,303 | +1,772,621 | 1.08% | 133,883,235 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,293,682 | +863,119 | 0.46% | 56,621,830 |
| 2017-06-15 | 2017-06-13 | 44.347 | 430,563 | -162,625 | 0.15% | 19,094,018 |
| 2017-06-14 | 2017-06-12 | 44.241 | 593,188 | -1,016,007 | 0.21% | 26,243,478 |
| 2017-06-13 | 2017-06-09 | 44.294 | 1,609,195 | +16,650 | 0.57% | 71,277,721 |
| 2017-06-12 | 2017-06-08 | 44.136 | 1,592,545 | +951,153 | 0.57% | 70,288,894 |
| 2017-06-09 | 2017-06-07 | 43.610 | 641,392 | -3,689,982 | 0.23% | 27,971,201 |
| 2017-06-08 | 2017-06-06 | 43.242 | 4,331,374 | -1,763,839 | 1.57% | 187,296,879 |
| 2017-06-07 | 2017-06-05 | 42.716 | 6,095,213 | -3,059,132 | 2.21% | 260,362,213 |
| 2017-06-06 | 2017-06-02 | 42.926 | 9,154,345 | +3,847,668 | 3.33% | 392,961,925 |
| 2017-06-05 | 2017-06-01 | 43.084 | 5,306,677 | -740,984 | 1.93% | 228,633,358 |
| 2017-06-02 | 2017-05-31 | 42.926 | 6,047,661 | -210,690 | 2.20% | 259,603,555 |
| 2017-06-01 | 2017-05-29 | 42.716 | 6,258,351 | +1,859,512 | 2.27% | 267,330,791 |
| 2017-05-31 | 2017-05-26 | 42.611 | 4,398,839 | -3,206,133 | 1.60% | 187,437,345 |
| 2017-05-29 | 2017-05-25 | 42.663 | 7,604,972 | +5,585,133 | 2.85% | 324,452,789 |
| 2017-05-26 | 2017-05-24 | 41.559 | 2,019,839 | -258,432 | 0.76% | 83,941,530 |
| 2017-05-25 | 2017-05-23 | 41.664 | 2,278,271 | +500,516 | 0.86% | 94,921,283 |
| 2017-05-24 | 2017-05-22 | 41.506 | 1,777,755 | +503,422 | 0.67% | 73,787,356 |
| 2017-05-22 | 2017-05-18 | 41.190 | 1,274,333 | +183,670 | 0.48% | 52,490,140 |
| 2017-05-19 | 2017-05-17 | 41.559 | 1,090,663 | +148,844 | 0.41% | 45,326,346 |
| 2017-05-18 | 2017-05-16 | 41.664 | 941,819 | -1,315,066 | 0.35% | 39,239,699 |
| 2017-05-17 | 2017-05-15 | 41.348 | 2,256,885 | -1,102,162 | 0.85% | 93,317,912 |
| 2017-05-16 | 2017-05-12 | 41.243 | 3,359,047 | +317,168 | 1.27% | 138,536,809 |
| 2017-05-15 | 2017-05-11 | 40.612 | 3,041,879 | -972,800 | 1.19% | 123,535,641 |
| 2017-05-12 | 2017-05-10 | 40.559 | 4,014,679 | +2,087,606 | 1.57% | 162,831,432 |
| 2017-05-11 | 2017-05-09 | 40.717 | 1,927,073 | +328,099 | 0.78% | 78,464,311 |
| 2017-05-10 | 2017-05-08 | 40.769 | 1,598,974 | +285,140 | 0.66% | 65,189,274 |
| 2017-05-09 | 2017-05-05 | 41.032 | 1,313,834 | +552,413 | 0.55% | 53,909,852 |
| 2017-05-08 | 2017-05-04 | 41.243 | 761,421 | -12,670 | 0.32% | 31,403,203 |
| 2017-05-05 | 2017-05-02 | 41.611 | 774,091 | -377,097 | 0.33% | 32,210,802 |
| 2017-05-04 | 2017-04-28 | 41.716 | 1,151,188 | +196,176 | 0.49% | 48,023,353 |
| 2017-05-02 | 2017-04-27 | 41.769 | 955,012 | -36,984 | 0.41% | 39,889,847 |
| 2017-04-28 | 2017-04-26 | 41.822 | 991,996 | -219,772 | 0.42% | 41,486,814 |
| 2017-04-27 | 2017-04-25 | 41.822 | 1,211,768 | +1,098,978 | 0.52% | 50,678,021 |
| 2017-04-26 | 2017-04-24 | 41.664 | 112,790 | -1,239,417 | 0.05% | 4,699,253 |
| 2017-04-25 | 2017-04-21 | 42.137 | 1,352,207 | -54,747 | 0.58% | 56,978,201 |
| 2017-04-24 | 2017-04-20 | 42.190 | 1,406,954 | -105,312 | 0.60% | 59,359,100 |
| 2017-04-21 | 2017-04-19 | 41.822 | 1,512,266 | -614,001 | 0.65% | 63,245,314 |
| 2017-04-20 | 2017-04-18 | 42.032 | 2,126,267 | -353,119 | 0.91% | 89,371,206 |
| 2017-04-19 | 2017-04-13 | 42.663 | 2,479,386 | -50,442 | 1.06% | 105,778,654 |
| 2017-04-18 | 2017-04-12 | 42.453 | 2,529,828 | +607,304 | 1.08% | 107,398,340 |
| 2017-04-13 | 2017-04-11 | 42.400 | 1,922,524 | -1,223,631 | 0.82% | 81,515,435 |
| 2017-04-12 | 2017-04-10 | 42.295 | 3,146,155 | +33,640 | 1.34% | 133,066,643 |
| 2017-04-11 | 2017-04-07 | 42.663 | 3,112,515 | +244,270 | 1.33% | 132,789,992 |
| 2017-04-10 | 2017-04-06 | 42.558 | 2,868,245 | -380 | 1.22% | 122,066,869 |
| 2017-04-07 | 2017-04-05 | 42.611 | 2,868,625 | -860,893 | 1.22% | 122,233,947 |
| 2017-04-06 | 2017-04-03 | 42.085 | 3,729,518 | -320,307 | 1.59% | 156,955,209 |
| 2017-04-05 | 2017-03-31 | 42.085 | 4,049,825 | +194,254 | 1.74% | 170,435,195 |
| 2017-04-03 | 2017-03-30 | 41.769 | 3,855,571 | -416,399 | 1.66% | 161,043,146 |
| 2017-03-31 | 2017-03-29 | 42.137 | 4,271,970 | +616,473 | 1.84% | 180,008,805 |
| 2017-03-30 | 2017-03-28 | 42.137 | 3,655,497 | -138,103 | 1.57% | 154,032,366 |
| 2017-03-29 | 2017-03-27 | 42.190 | 3,793,600 | -56,684 | 1.63% | 160,051,203 |
| 2017-03-28 | 2017-03-24 | 42.242 | 3,850,284 | +169,943 | 1.66% | 162,645,236 |
| 2017-03-27 | 2017-03-23 | 41.874 | 3,680,341 | +41,251 | 1.58% | 154,111,187 |
| 2017-03-24 | 2017-03-22 | 41.822 | 3,639,090 | +379,236 | 1.57% | 152,192,399 |
| 2017-03-23 | 2017-03-21 | 41.927 | 3,259,854 | +241,017 | 1.40% | 136,675,134 |
| 2017-03-22 | 2017-03-20 | 41.822 | 3,018,837 | -118,181 | 1.30% | 126,252,455 |
| 2017-03-21 | 2017-03-17 | 41.664 | 3,137,018 | +1,439,007 | 1.35% | 130,699,892 |
| 2017-03-20 | 2017-03-16 | 42.190 | 1,698,011 | +338,176 | 0.73% | 71,638,735 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,359,835 | +1,359,835 | 0.59% | 56,798,878 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy