History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 693,914 | +0 | 0.16% | 36,277,824 |
| 2025-10-13 | 2025-10-09 | 53.220 | 693,914 | +0 | 0.16% | 36,930,103 |
| 2025-10-10 | 2025-10-08 | 52.400 | 693,914 | -3,000 | 0.16% | 36,361,094 |
| 2025-10-06 | 2025-10-02 | 53.180 | 696,914 | +200 | 0.16% | 37,061,887 |
| 2025-09-29 | 2025-09-25 | 52.140 | 696,714 | -2,200 | 0.16% | 36,326,668 |
| 2025-09-26 | 2025-09-24 | 51.580 | 698,914 | -13,200 | 0.16% | 36,049,984 |
| 2025-09-25 | 2025-09-23 | 51.080 | 712,114 | -20,000 | 0.16% | 36,374,783 |
| 2025-09-23 | 2025-09-19 | 51.020 | 732,114 | -2,000 | 0.16% | 37,352,456 |
| 2025-09-22 | 2025-09-18 | 50.980 | 734,114 | -1,200 | 0.17% | 37,425,132 |
| 2025-09-19 | 2025-09-17 | 51.600 | 735,314 | +600 | 0.17% | 37,942,202 |
| 2025-09-17 | 2025-09-15 | 51.420 | 734,714 | +200 | 0.17% | 37,778,994 |
| 2025-09-16 | 2025-09-12 | 51.520 | 734,514 | -600 | 0.17% | 37,842,161 |
| 2025-09-15 | 2025-09-11 | 51.660 | 735,114 | +16,000 | 0.17% | 37,975,989 |
| 2025-09-12 | 2025-09-10 | 50.360 | 719,114 | +1,200 | 0.17% | 36,214,581 |
| 2025-09-09 | 2025-09-05 | 50.380 | 717,914 | +36,400 | 0.17% | 36,168,507 |
| 2025-09-08 | 2025-09-04 | 49.060 | 681,514 | -15,000 | 0.16% | 33,435,077 |
| 2025-09-04 | 2025-09-02 | 50.640 | 696,514 | +2,000 | 0.16% | 35,271,469 |
| 2025-09-03 | 2025-09-01 | 51.300 | 694,514 | +200 | 0.16% | 35,628,568 |
| 2025-09-02 | 2025-08-29 | 50.980 | 694,314 | +5,000 | 0.16% | 35,396,128 |
| 2025-09-01 | 2025-08-28 | 50.220 | 689,314 | +2,000 | 0.16% | 34,617,349 |
| 2025-08-29 | 2025-08-27 | 49.360 | 687,314 | -35,400 | 0.16% | 33,925,819 |
| 2025-08-27 | 2025-08-25 | 50.420 | 722,714 | +79,400 | 0.17% | 36,439,240 |
| 2025-08-26 | 2025-08-22 | 49.540 | 643,314 | +3,000 | 0.16% | 31,869,776 |
| 2025-08-25 | 2025-08-21 | 48.480 | 640,314 | -1,400 | 0.16% | 31,042,423 |
| 2025-08-22 | 2025-08-20 | 48.100 | 641,714 | +30,000 | 0.16% | 30,866,443 |
| 2025-08-21 | 2025-08-19 | 47.600 | 611,714 | +5,000 | 0.15% | 29,117,586 |
| 2025-08-20 | 2025-08-18 | 47.860 | 606,714 | +20,000 | 0.15% | 29,037,332 |
| 2025-08-18 | 2025-08-14 | 47.200 | 586,714 | -2,400 | 0.14% | 27,692,901 |
| 2025-08-05 | 2025-08-01 | 45.420 | 589,114 | +200 | 0.14% | 26,757,558 |
| 2025-08-01 | 2025-07-30 | 47.500 | 588,914 | +1,800 | 0.14% | 27,973,415 |
| 2025-07-31 | 2025-07-29 | 47.220 | 587,114 | +600 | 0.14% | 27,723,523 |
| 2025-07-30 | 2025-07-28 | 46.800 | 586,514 | +1,200 | 0.14% | 27,448,855 |
| 2025-07-29 | 2025-07-25 | 46.700 | 585,314 | -2,200 | 0.14% | 27,334,164 |
| 2025-07-24 | 2025-07-22 | 47.080 | 587,514 | -2,000 | 0.14% | 27,660,159 |
| 2025-07-08 | 2025-07-04 | 45.400 | 589,514 | +1,000 | 0.14% | 26,763,936 |
| 2025-07-07 | 2025-07-03 | 45.240 | 588,514 | +200 | 0.14% | 26,624,373 |
| 2025-07-04 | 2025-07-02 | 44.840 | 588,314 | +200 | 0.14% | 26,380,000 |
| 2025-06-30 | 2025-06-26 | 44.900 | 588,114 | +87,600 | 0.14% | 26,406,319 |
| 2025-06-10 | 2025-06-06 | 43.700 | 500,514 | -1,000 | 0.12% | 21,872,462 |
| 2025-06-04 | 2025-06-02 | 42.860 | 501,514 | +200 | 0.11% | 21,494,890 |
| 2025-06-02 | 2025-05-29 | 43.020 | 501,314 | +42,000 | 0.11% | 21,566,528 |
| 2025-05-15 | 2025-05-13 | 43.480 | 459,314 | -600 | 0.10% | 19,970,973 |
| 2025-05-08 | 2025-05-06 | 42.200 | 459,914 | +200 | 0.10% | 19,408,371 |
| 2025-04-22 | 2025-04-16 | 41.200 | 459,714 | -26,800 | 0.10% | 18,940,217 |
| 2025-04-09 | 2025-04-07 | 38.100 | 486,514 | +7,000 | 0.11% | 18,536,183 |
| 2025-04-08 | 2025-04-03 | 42.360 | 479,514 | +10,000 | 0.11% | 20,312,213 |
| 2025-04-03 | 2025-04-01 | 42.860 | 469,514 | +200 | 0.10% | 20,123,370 |
| 2025-04-02 | 2025-03-31 | 42.820 | 469,314 | -1,000 | 0.10% | 20,096,025 |
| 2025-04-01 | 2025-03-28 | 42.980 | 470,314 | +400 | 0.10% | 20,214,096 |
| 2025-03-24 | 2025-03-20 | 44.020 | 469,914 | +1,400 | 0.09% | 20,685,614 |
| 2025-03-21 | 2025-03-19 | 44.480 | 468,514 | +1,000 | 0.08% | 20,839,503 |
| 2025-03-12 | 2025-03-10 | 43.320 | 467,514 | -12,600 | 0.08% | 20,252,706 |
| 2025-03-11 | 2025-03-07 | 43.840 | 480,114 | -400 | 0.08% | 21,048,198 |
| 2025-03-10 | 2025-03-06 | 43.940 | 480,514 | +12,600 | 0.08% | 21,113,785 |
| 2025-03-06 | 2025-03-04 | 42.660 | 467,914 | -11,400 | 0.08% | 19,961,211 |
| 2025-03-05 | 2025-03-03 | 42.760 | 479,314 | -2,800 | 0.08% | 20,495,467 |
| 2025-03-04 | 2025-02-28 | 42.820 | 482,114 | -12,200 | 0.08% | 20,644,121 |
| 2025-02-28 | 2025-02-26 | 43.800 | 494,314 | +9,800 | 0.12% | 21,650,953 |
| 2025-02-27 | 2025-02-25 | 43.400 | 484,514 | +1,000 | 0.11% | 21,027,908 |
| 2025-02-26 | 2025-02-24 | 43.940 | 483,514 | +8,000 | 0.11% | 21,245,605 |
| 2025-02-25 | 2025-02-21 | 44.080 | 475,514 | +3,000 | 0.11% | 20,960,657 |
| 2025-02-20 | 2025-02-18 | 43.420 | 472,514 | -400 | 0.11% | 20,516,558 |
| 2025-02-18 | 2025-02-14 | 44.020 | 472,914 | -8,000 | 0.11% | 20,817,674 |
| 2025-02-14 | 2025-02-12 | 43.300 | 480,914 | -1,800 | 0.11% | 20,823,576 |
| 2025-02-13 | 2025-02-11 | 42.860 | 482,714 | -2,000 | 0.11% | 20,689,122 |
| 2025-02-11 | 2025-02-07 | 43.120 | 484,714 | -40,000 | 0.11% | 20,900,868 |
| 2025-02-10 | 2025-02-06 | 42.400 | 524,714 | -1,000 | 0.12% | 22,247,874 |
| 2025-02-07 | 2025-02-05 | 42.040 | 525,714 | -5,600 | 0.12% | 22,101,017 |
| 2025-02-06 | 2025-02-04 | 42.520 | 531,314 | -2,200 | 0.12% | 22,591,471 |
| 2025-02-05 | 2025-02-03 | 41.840 | 533,514 | +200 | 0.12% | 22,322,226 |
| 2025-02-04 | 2025-01-28 | 42.460 | 533,314 | +40,000 | 0.12% | 22,644,512 |
| 2025-01-27 | 2025-01-23 | 42.060 | 493,314 | +1,000 | 0.11% | 20,748,787 |
| 2025-01-21 | 2025-01-17 | 41.720 | 492,314 | +1,000 | 0.11% | 20,539,340 |
| 2025-01-20 | 2025-01-16 | 41.640 | 491,314 | +3,000 | 0.11% | 20,458,315 |
| 2025-01-16 | 2025-01-14 | 41.640 | 488,314 | +1,600 | 0.11% | 20,333,395 |
| 2025-01-13 | 2025-01-09 | 41.320 | 486,714 | +1,600 | 0.11% | 20,111,022 |
| 2025-01-10 | 2025-01-08 | 41.400 | 485,114 | -20,000 | 0.11% | 20,083,720 |
| 2025-01-08 | 2025-01-06 | 41.220 | 505,114 | -12,000 | 0.11% | 20,820,799 |
| 2025-01-07 | 2025-01-03 | 41.300 | 517,114 | +1,000 | 0.11% | 21,356,808 |
| 2025-01-06 | 2025-01-02 | 41.920 | 516,114 | +14,400 | 0.11% | 21,635,499 |
| 2024-12-17 | 2024-12-13 | 43.200 | 501,714 | +1,000 | 0.10% | 21,674,045 |
| 2024-12-13 | 2024-12-11 | 43.920 | 500,714 | +1,000 | 0.10% | 21,991,359 |
| 2024-12-12 | 2024-12-10 | 44.180 | 499,714 | +2,000 | 0.10% | 22,077,365 |
| 2024-12-05 | 2024-12-03 | 43.640 | 497,714 | -3,400 | 0.11% | 21,720,239 |
| 2024-12-04 | 2024-12-02 | 43.600 | 501,114 | +1,200 | 0.11% | 21,848,570 |
| 2024-11-29 | 2024-11-27 | 43.460 | 499,914 | +400 | 0.11% | 21,726,262 |
| 2024-11-28 | 2024-11-26 | 42.280 | 499,514 | +200 | 0.11% | 21,119,452 |
| 2024-11-27 | 2024-11-25 | 42.420 | 499,314 | +200 | 0.11% | 21,180,900 |
| 2024-11-26 | 2024-11-22 | 43.120 | 499,114 | -3,600 | 0.11% | 21,521,796 |
| 2024-11-22 | 2024-11-20 | 44.180 | 502,714 | +2,400 | 0.12% | 22,209,905 |
| 2024-11-18 | 2024-11-14 | 44.400 | 500,314 | -2,600 | 0.12% | 22,213,942 |
| 2024-11-14 | 2024-11-12 | 45.200 | 502,914 | -6,400 | 0.11% | 22,731,713 |
| 2024-11-13 | 2024-11-11 | 45.700 | 509,314 | +1,400 | 0.12% | 23,275,650 |
| 2024-11-12 | 2024-11-08 | 45.860 | 507,914 | +2,000 | 0.11% | 23,292,936 |
| 2024-11-11 | 2024-11-07 | 46.680 | 505,914 | +1,800 | 0.11% | 23,616,066 |
| 2024-11-07 | 2024-11-05 | 45.880 | 504,114 | +4,000 | 0.11% | 23,128,750 |
| 2024-11-04 | 2024-10-31 | 43.700 | 500,114 | +800 | 0.11% | 21,854,982 |
| 2024-11-01 | 2024-10-30 | 43.560 | 499,314 | -4,800 | 0.11% | 21,750,118 |
| 2024-10-31 | 2024-10-29 | 44.040 | 504,114 | -5,000 | 0.11% | 22,201,181 |
| 2024-10-28 | 2024-10-24 | 44.560 | 509,114 | +10,000 | 0.12% | 22,686,120 |
| 2024-10-24 | 2024-10-22 | 44.540 | 499,114 | +200 | 0.11% | 22,230,538 |
| 2024-10-23 | 2024-10-21 | 44.360 | 498,914 | +400 | 0.11% | 22,131,825 |
| 2024-10-17 | 2024-10-15 | 43.320 | 498,514 | +400 | 0.11% | 21,595,626 |
| 2024-10-15 | 2024-10-10 | 45.480 | 498,114 | +400 | 0.11% | 22,654,225 |
| 2024-10-10 | 2024-10-08 | 47.900 | 497,714 | +600 | 0.12% | 23,840,501 |
| 2024-10-09 | 2024-10-07 | 54.140 | 497,114 | -794,600 | 0.12% | 26,913,752 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,291,714 | +470,800 | 0.34% | 66,781,614 |
| 2024-10-07 | 2024-10-03 | 50.680 | 820,914 | +389,600 | 0.23% | 41,603,922 |
| 2024-10-04 | 2024-10-02 | 51.480 | 431,314 | +20,400 | 0.12% | 22,204,045 |
| 2024-10-03 | 2024-09-30 | 46.260 | 410,914 | +5,400 | 0.11% | 19,008,882 |
| 2024-10-02 | 2024-09-27 | 43.600 | 405,514 | -800 | 0.11% | 17,680,410 |
| 2024-09-30 | 2024-09-26 | 41.180 | 406,314 | -3,600 | 0.12% | 16,732,011 |
| 2024-09-27 | 2024-09-25 | 39.080 | 409,914 | -20,800 | 0.12% | 16,019,439 |
| 2024-09-26 | 2024-09-24 | 38.480 | 430,714 | +20,400 | 0.12% | 16,573,875 |
| 2024-09-25 | 2024-09-23 | 36.520 | 410,314 | +400 | 0.12% | 14,984,667 |
| 2024-09-24 | 2024-09-20 | 36.340 | 409,914 | -3,000 | 0.12% | 14,896,275 |
| 2024-09-17 | 2024-09-13 | 35.920 | 412,914 | -200 | 0.12% | 14,831,871 |
| 2024-09-12 | 2024-09-10 | 35.980 | 413,114 | -1,200 | 0.12% | 14,863,842 |
| 2024-09-11 | 2024-09-09 | 36.140 | 414,314 | +200 | 0.12% | 14,973,308 |
| 2024-09-04 | 2024-09-02 | 37.040 | 414,114 | +1,200 | 0.12% | 15,338,783 |
| 2024-08-05 | 2024-08-01 | 37.860 | 412,914 | +200 | 0.12% | 15,632,924 |
| 2024-07-31 | 2024-07-29 | 37.300 | 412,714 | -3,400 | 0.12% | 15,394,232 |
| 2024-07-25 | 2024-07-23 | 38.320 | 416,114 | +1,000 | 0.12% | 15,945,488 |
| 2024-07-04 | 2024-07-02 | 38.200 | 415,114 | +200 | 0.11% | 15,857,355 |
| 2024-06-27 | 2024-06-25 | 38.340 | 414,914 | -1,000 | 0.11% | 15,907,803 |
| 2024-06-19 | 2024-06-17 | 39.180 | 415,914 | +200 | 0.11% | 16,295,511 |
| 2024-06-14 | 2024-06-12 | 39.120 | 415,714 | +200 | 0.11% | 16,262,732 |
| 2024-06-13 | 2024-06-11 | 39.120 | 415,514 | +2,400 | 0.11% | 16,254,908 |
| 2024-06-12 | 2024-06-07 | 39.560 | 413,114 | +1,000 | 0.11% | 16,342,790 |
| 2024-06-05 | 2024-06-03 | 39.600 | 412,114 | +200 | 0.11% | 16,319,714 |
| 2024-05-28 | 2024-05-24 | 39.600 | 411,914 | -4,600 | 0.11% | 16,311,794 |
| 2024-05-27 | 2024-05-23 | 40.280 | 416,514 | -25,600 | 0.11% | 16,777,184 |
| 2024-05-24 | 2024-05-22 | 40.720 | 442,114 | -30,000 | 0.12% | 18,002,882 |
| 2024-05-23 | 2024-05-21 | 40.800 | 472,114 | -200 | 0.12% | 19,262,251 |
| 2024-05-22 | 2024-05-20 | 41.500 | 472,314 | -10,000 | 0.12% | 19,601,031 |
| 2024-05-16 | 2024-05-13 | 40.900 | 482,314 | -1,000 | 0.13% | 19,726,643 |
| 2024-05-14 | 2024-05-10 | 40.700 | 483,314 | -600 | 0.13% | 19,670,880 |
| 2024-05-13 | 2024-05-09 | 40.660 | 483,914 | +1,200 | 0.13% | 19,675,943 |
| 2024-05-06 | 2024-05-02 | 40.420 | 482,714 | +30,200 | 0.13% | 19,511,300 |
| 2024-05-02 | 2024-04-29 | 40.180 | 452,514 | +3,000 | 0.12% | 18,182,013 |
| 2024-04-30 | 2024-04-26 | 39.660 | 449,514 | +600 | 0.12% | 17,827,725 |
| 2024-04-22 | 2024-04-18 | 39.460 | 448,914 | +800 | 0.12% | 17,714,146 |
| 2024-04-19 | 2024-04-17 | 39.360 | 448,114 | +1,000 | 0.12% | 17,637,767 |
| 2024-04-17 | 2024-04-15 | 39.280 | 447,114 | +1,000 | 0.12% | 17,562,638 |
| 2024-04-16 | 2024-04-12 | 38.620 | 446,114 | -2,000 | 0.12% | 17,228,923 |
| 2024-04-05 | 2024-04-02 | 39.600 | 448,114 | +1,600 | 0.12% | 17,745,314 |
| 2024-04-03 | 2024-03-28 | 39.100 | 446,514 | -1,800 | 0.12% | 17,458,697 |
| 2024-03-26 | 2024-03-22 | 39.660 | 448,314 | -800 | 0.12% | 17,780,133 |
| 2024-03-20 | 2024-03-18 | 39.840 | 449,114 | +1,000 | 0.13% | 17,892,702 |
| 2024-03-14 | 2024-03-12 | 40.280 | 448,114 | +2,000 | 0.13% | 18,050,032 |
| 2024-03-05 | 2024-03-01 | 39.360 | 446,114 | +1,000 | 0.13% | 17,559,047 |
| 2024-03-04 | 2024-02-29 | 39.200 | 445,114 | +1,000 | 0.13% | 17,448,469 |
| 2024-02-29 | 2024-02-27 | 38.980 | 444,114 | +800 | 0.13% | 17,311,564 |
| 2024-02-23 | 2024-02-21 | 38.520 | 443,314 | -1,600 | 0.13% | 17,076,455 |
| 2024-02-22 | 2024-02-20 | 37.880 | 444,914 | +2,600 | 0.13% | 16,853,342 |
| 2024-02-14 | 2024-02-07 | 37.140 | 442,314 | -20,120 | 0.14% | 16,427,542 |
| 2024-02-06 | 2024-02-02 | 35.480 | 462,434 | +1,000 | 0.14% | 16,407,158 |
| 2024-02-05 | 2024-02-01 | 36.000 | 461,434 | +200 | 0.14% | 16,611,624 |
| 2024-01-26 | 2024-01-24 | 37.100 | 461,234 | -1,200 | 0.14% | 17,111,781 |
| 2024-01-18 | 2024-01-16 | 36.700 | 462,434 | +1,200 | 0.14% | 16,971,328 |
| 2024-01-10 | 2024-01-08 | 36.800 | 461,234 | +2,000 | 0.14% | 16,973,411 |
| 2024-01-04 | 2024-01-02 | 38.020 | 459,234 | +800 | 0.14% | 17,460,077 |
| 2024-01-03 | 2023-12-29 | 38.760 | 458,434 | +600 | 0.14% | 17,768,902 |
| 2024-01-02 | 2023-12-28 | 38.640 | 457,834 | -2,000 | 0.14% | 17,690,706 |
| 2023-12-21 | 2023-12-19 | 37.500 | 459,834 | +20,120 | 0.14% | 17,243,775 |
| 2023-12-19 | 2023-12-15 | 37.760 | 439,714 | +32,000 | 0.13% | 16,603,601 |
| 2023-12-15 | 2023-12-13 | 37.640 | 407,714 | +600 | 0.12% | 15,346,355 |
| 2023-12-07 | 2023-12-05 | 38.100 | 407,114 | -20,000 | 0.12% | 15,511,043 |
| 2023-12-06 | 2023-12-04 | 38.780 | 427,114 | +1,000 | 0.12% | 16,563,481 |
| 2023-12-05 | 2023-12-01 | 38.900 | 426,114 | +200 | 0.12% | 16,575,835 |
| 2023-11-23 | 2023-11-21 | 39.880 | 425,914 | -2,800 | 0.12% | 16,985,450 |
| 2023-11-22 | 2023-11-20 | 39.860 | 428,714 | +800 | 0.12% | 17,088,540 |
| 2023-11-20 | 2023-11-16 | 39.340 | 427,914 | -800 | 0.12% | 16,834,137 |
| 2023-11-16 | 2023-11-14 | 39.260 | 428,714 | +7,000 | 0.12% | 16,831,312 |
| 2023-11-08 | 2023-11-06 | 40.060 | 421,714 | -400 | 0.12% | 16,893,863 |
| 2023-11-06 | 2023-11-02 | 39.320 | 422,114 | +800 | 0.12% | 16,597,522 |
| 2023-11-03 | 2023-11-01 | 39.300 | 421,314 | +1,000 | 0.12% | 16,557,640 |
| 2023-11-02 | 2023-10-31 | 39.280 | 420,314 | +1,000 | 0.12% | 16,509,934 |
| 2023-11-01 | 2023-10-30 | 39.660 | 419,314 | +3,000 | 0.12% | 16,629,993 |
| 2023-10-31 | 2023-10-27 | 39.080 | 416,314 | -2,000 | 0.12% | 16,269,551 |
| 2023-10-27 | 2023-10-25 | 38.420 | 418,314 | +1,400 | 0.12% | 16,071,624 |
| 2023-10-26 | 2023-10-24 | 38.300 | 416,914 | +2,000 | 0.12% | 15,967,806 |
| 2023-10-25 | 2023-10-20 | 38.380 | 414,914 | +1,400 | 0.12% | 15,924,399 |
| 2023-10-24 | 2023-10-19 | 38.800 | 413,514 | +1,200 | 0.12% | 16,044,343 |
| 2023-10-20 | 2023-10-18 | 39.760 | 412,314 | +2,000 | 0.12% | 16,393,605 |
| 2023-10-19 | 2023-10-17 | 39.900 | 410,314 | +10,000 | 0.12% | 16,371,529 |
| 2023-10-05 | 2023-10-03 | 40.100 | 400,314 | +200 | 0.11% | 16,052,591 |
| 2023-09-15 | 2023-09-13 | 41.300 | 400,114 | +2,000 | 0.11% | 16,524,708 |
| 2023-09-06 | 2023-09-04 | 42.700 | 398,114 | +200 | 0.11% | 16,999,468 |
| 2023-08-23 | 2023-08-21 | 41.000 | 397,914 | -1,600 | 0.11% | 16,314,474 |
| 2023-08-16 | 2023-08-14 | 42.680 | 399,514 | -1,400 | 0.11% | 17,051,258 |
| 2023-08-14 | 2023-08-10 | 44.340 | 400,914 | +1,200 | 0.11% | 17,776,527 |
| 2023-08-04 | 2023-08-02 | 44.300 | 399,714 | -1,800 | 0.11% | 17,707,330 |
| 2023-08-03 | 2023-08-01 | 44.700 | 401,514 | +200 | 0.11% | 17,947,676 |
| 2023-07-27 | 2023-07-25 | 44.160 | 401,314 | +1,000 | 0.11% | 17,722,026 |
| 2023-07-21 | 2023-07-19 | 43.180 | 400,314 | -1,200 | 0.11% | 17,285,559 |
| 2023-07-19 | 2023-07-14 | 43.940 | 401,514 | +1,400 | 0.11% | 17,642,525 |
| 2023-07-18 | 2023-07-13 | 44.240 | 400,114 | -1,000 | 0.11% | 17,701,043 |
| 2023-07-13 | 2023-07-11 | 43.380 | 401,114 | -1,000 | 0.11% | 17,400,325 |
| 2023-07-11 | 2023-07-07 | 42.580 | 402,114 | -5,000 | 0.11% | 17,122,014 |
| 2023-07-05 | 2023-07-03 | 43.420 | 407,114 | +200 | 0.12% | 17,676,890 |
| 2023-06-26 | 2023-06-21 | 43.280 | 406,914 | -4,400 | 0.12% | 17,611,238 |
| 2023-06-20 | 2023-06-16 | 44.680 | 411,314 | +2,400 | 0.12% | 18,377,510 |
| 2023-06-19 | 2023-06-15 | 44.260 | 408,914 | +6,200 | 0.12% | 18,098,534 |
| 2023-06-05 | 2023-06-01 | 43.340 | 402,714 | +200 | 0.12% | 17,453,625 |
| 2023-06-02 | 2023-05-31 | 42.460 | 402,514 | +800 | 0.12% | 17,090,744 |
| 2023-05-31 | 2023-05-29 | 43.200 | 401,714 | -1,200 | 0.12% | 17,354,045 |
| 2023-05-30 | 2023-05-25 | 43.540 | 402,914 | -7,000 | 0.12% | 17,542,876 |
| 2023-05-24 | 2023-05-22 | 44.980 | 409,914 | +800 | 0.12% | 18,437,932 |
| 2023-05-19 | 2023-05-17 | 44.900 | 409,114 | -8,200 | 0.12% | 18,369,219 |
| 2023-05-17 | 2023-05-15 | 45.960 | 417,314 | -1,000 | 0.12% | 19,179,751 |
| 2023-05-11 | 2023-05-09 | 46.440 | 418,314 | -1,000 | 0.12% | 19,426,502 |
| 2023-05-08 | 2023-05-04 | 46.500 | 419,314 | +2,000 | 0.12% | 19,498,101 |
| 2023-05-04 | 2023-05-02 | 46.220 | 417,314 | +200 | 0.12% | 19,288,253 |
| 2023-04-26 | 2023-04-24 | 46.440 | 417,114 | -2,400 | 0.12% | 19,370,774 |
| 2023-04-25 | 2023-04-21 | 46.720 | 419,514 | +1,200 | 0.12% | 19,599,694 |
| 2023-04-21 | 2023-04-19 | 47.900 | 418,314 | +4,200 | 0.12% | 20,037,241 |
| 2023-04-19 | 2023-04-17 | 48.400 | 414,114 | -12,900 | 0.12% | 20,043,118 |
| 2023-04-06 | 2023-04-03 | 47.500 | 427,014 | +200 | 0.12% | 20,283,165 |
| 2023-03-27 | 2023-03-23 | 47.440 | 426,814 | +600 | 0.12% | 20,248,056 |
| 2023-03-22 | 2023-03-20 | 45.700 | 426,214 | -5,000 | 0.12% | 19,477,980 |
| 2023-03-14 | 2023-03-10 | 45.520 | 431,214 | -2,000 | 0.12% | 19,628,861 |
| 2023-03-03 | 2023-03-01 | 48.180 | 433,214 | +200 | 0.12% | 20,872,251 |
| 2023-02-14 | 2023-02-10 | 48.440 | 433,014 | +1,000 | 0.12% | 20,975,198 |
| 2023-02-13 | 2023-02-09 | 48.860 | 432,014 | +1,200 | 0.12% | 21,108,204 |
| 2023-02-09 | 2023-02-07 | 48.380 | 430,814 | -1,200 | 0.12% | 20,842,781 |
| 2023-02-03 | 2023-02-01 | 49.880 | 432,014 | +1,600 | 0.12% | 21,548,858 |
| 2023-01-16 | 2023-01-12 | 47.500 | 430,414 | -1,000 | 0.13% | 20,444,665 |
| 2023-01-12 | 2023-01-10 | 47.420 | 431,414 | +1,000 | 0.13% | 20,457,652 |
| 2023-01-11 | 2023-01-09 | 47.440 | 430,414 | -2,000 | 0.13% | 20,418,840 |
| 2023-01-10 | 2023-01-06 | 46.620 | 432,414 | +1,200 | 0.13% | 20,159,141 |
| 2023-01-09 | 2023-01-05 | 46.340 | 431,214 | +18,800 | 0.13% | 19,982,457 |
| 2023-01-05 | 2023-01-03 | 45.600 | 412,414 | +200 | 0.13% | 18,806,078 |
| 2023-01-04 | 2022-12-30 | 44.640 | 412,214 | +1,200 | 0.13% | 18,401,233 |
| 2022-12-30 | 2022-12-28 | 44.520 | 411,014 | -2,400 | 0.13% | 18,298,343 |
| 2022-12-29 | 2022-12-23 | 44.200 | 413,414 | -3,000 | 0.13% | 18,272,899 |
| 2022-12-22 | 2022-12-20 | 44.080 | 416,414 | +53,120 | 0.13% | 18,355,529 |
| 2022-12-08 | 2022-12-06 | 45.400 | 363,294 | -1,400 | 0.11% | 16,493,548 |
| 2022-12-05 | 2022-12-01 | 44.000 | 364,694 | -1,800 | 0.12% | 16,046,536 |
| 2022-12-01 | 2022-11-29 | 43.440 | 366,494 | +1,600 | 0.12% | 15,920,499 |
| 2022-11-17 | 2022-11-15 | 44.200 | 364,894 | +1,400 | 0.12% | 16,128,315 |
| 2022-11-16 | 2022-11-14 | 43.440 | 363,494 | +1,200 | 0.12% | 15,790,179 |
| 2022-11-15 | 2022-11-11 | 43.280 | 362,294 | +800 | 0.12% | 15,680,084 |
| 2022-11-11 | 2022-11-09 | 41.260 | 361,494 | -10,000 | 0.12% | 14,915,242 |
| 2022-11-09 | 2022-11-07 | 42.120 | 371,494 | +12,000 | 0.12% | 15,647,327 |
| 2022-11-03 | 2022-11-01 | 39.880 | 359,494 | +200 | 0.12% | 14,336,621 |
| 2022-10-26 | 2022-10-24 | 40.000 | 359,294 | +2,000 | 0.12% | 14,371,760 |
| 2022-10-06 | 2022-10-03 | 42.220 | 357,294 | +200 | 0.12% | 15,084,953 |
| 2022-09-29 | 2022-09-27 | 43.640 | 357,094 | +2,000 | 0.12% | 15,583,582 |
| 2022-09-20 | 2022-09-16 | 44.880 | 355,094 | +3,600 | 0.12% | 15,936,619 |
| 2022-09-14 | 2022-09-09 | 47.540 | 351,494 | -1,600 | 0.12% | 16,710,025 |
| 2022-09-06 | 2022-09-02 | 46.500 | 353,094 | +1,600 | 0.12% | 16,418,871 |
| 2022-09-05 | 2022-09-01 | 47.060 | 351,494 | +200 | 0.12% | 16,541,308 |
| 2022-08-12 | 2022-08-10 | 48.720 | 351,294 | -2,200 | 0.11% | 17,115,044 |
| 2022-08-03 | 2022-08-01 | 49.580 | 353,494 | +200 | 0.11% | 17,526,233 |
| 2022-07-25 | 2022-07-21 | 50.731 | 353,294 | +3,004 | 0.11% | 17,923,085 |
| 2022-07-12 | 2022-07-08 | 53.777 | 350,290 | -992 | 0.11% | 18,837,636 |
| 2022-07-06 | 2022-07-04 | 54.463 | 351,282 | +199 | 0.11% | 19,131,903 |
| 2022-07-05 | 2022-06-30 | 54.463 | 351,083 | -3,966 | 0.11% | 19,121,065 |
| 2022-07-04 | 2022-06-29 | 54.867 | 355,049 | -1,388 | 0.11% | 19,480,303 |
| 2022-06-30 | 2022-06-28 | 54.463 | 356,437 | -992 | 0.11% | 19,412,660 |
| 2022-06-28 | 2022-06-24 | 53.555 | 357,429 | -396 | 0.11% | 19,142,243 |
| 2022-06-16 | 2022-06-14 | 50.469 | 357,825 | -992 | 0.12% | 18,059,116 |
| 2022-06-13 | 2022-06-09 | 50.711 | 358,817 | +1,983 | 0.13% | 18,196,036 |
| 2022-06-08 | 2022-06-06 | 50.752 | 356,834 | -1,190 | 0.13% | 18,109,872 |
| 2022-06-07 | 2022-06-02 | 49.723 | 358,024 | +992 | 0.13% | 17,801,950 |
| 2022-06-02 | 2022-05-31 | 49.521 | 357,032 | +2,974 | 0.13% | 17,680,606 |
| 2022-05-27 | 2022-05-25 | 47.907 | 354,058 | +992 | 0.13% | 16,961,980 |
| 2022-05-26 | 2022-05-24 | 47.907 | 353,066 | +1,190 | 0.13% | 16,914,455 |
| 2022-05-25 | 2022-05-23 | 48.795 | 351,876 | +991 | 0.13% | 17,169,752 |
| 2022-05-11 | 2022-05-06 | 46.798 | 350,885 | +198 | 0.12% | 16,420,686 |
| 2022-04-28 | 2022-04-26 | 46.374 | 350,687 | +1,785 | 0.13% | 16,262,868 |
| 2022-04-27 | 2022-04-25 | 47.403 | 348,902 | -397 | 0.13% | 16,539,022 |
| 2022-04-06 | 2022-04-01 | 54.120 | 349,299 | +199 | 0.13% | 18,904,123 |
| 2022-03-24 | 2022-03-22 | 53.717 | 349,100 | +1,983 | 0.13% | 18,752,515 |
| 2022-03-23 | 2022-03-21 | 53.414 | 347,117 | -199 | 0.13% | 18,540,967 |
| 2022-03-17 | 2022-03-15 | 49.340 | 347,316 | +1,983 | 0.12% | 17,136,406 |
| 2022-03-16 | 2022-03-14 | 52.204 | 345,333 | +992 | 0.12% | 18,027,722 |
| 2022-03-14 | 2022-03-10 | 54.443 | 344,341 | +595 | 0.11% | 18,746,929 |
| 2022-03-10 | 2022-03-08 | 53.818 | 343,746 | +1,388 | 0.10% | 18,499,585 |
| 2022-03-03 | 2022-03-01 | 58.457 | 342,358 | -992 | 0.10% | 20,013,239 |
| 2022-02-28 | 2022-02-24 | 57.368 | 343,350 | -396 | 0.10% | 19,697,230 |
| 2022-02-21 | 2022-02-17 | 58.538 | 343,746 | +991 | 0.10% | 20,122,112 |
| 2022-02-18 | 2022-02-16 | 58.497 | 342,755 | +1,190 | 0.10% | 20,050,274 |
| 2022-02-08 | 2022-02-04 | 58.356 | 341,565 | +1,983 | 0.10% | 19,932,433 |
| 2022-01-27 | 2022-01-25 | 59.183 | 339,582 | +1,587 | 0.10% | 20,097,558 |
| 2022-01-25 | 2022-01-21 | 60.394 | 337,995 | +793 | 0.10% | 20,412,706 |
| 2022-01-24 | 2022-01-20 | 60.978 | 337,202 | -6,941 | 0.10% | 20,562,068 |
| 2022-01-21 | 2022-01-19 | 60.212 | 344,143 | +199 | 0.10% | 20,721,528 |
| 2022-01-20 | 2022-01-18 | 60.575 | 343,944 | +3,767 | 0.10% | 20,834,428 |
| 2022-01-18 | 2022-01-14 | 59.688 | 340,177 | +1,983 | 0.10% | 20,304,319 |
| 2022-01-14 | 2022-01-12 | 61.079 | 338,194 | +2,182 | 0.10% | 20,656,668 |
| 2022-01-06 | 2022-01-04 | 61.906 | 336,012 | +4,957 | 0.10% | 20,801,286 |
| 2022-01-05 | 2022-01-03 | 62.512 | 331,055 | +198 | 0.10% | 20,694,753 |
| 2022-01-04 | 2021-12-31 | 62.088 | 330,857 | +595 | 0.10% | 20,542,224 |
| 2022-01-03 | 2021-12-29 | 61.624 | 330,262 | +199 | 0.10% | 20,352,058 |
| 2021-12-21 | 2021-12-17 | 62.249 | 330,063 | +1,388 | 0.10% | 20,546,189 |
| 2021-12-17 | 2021-12-15 | 63.096 | 328,675 | -13,881 | 0.10% | 20,738,241 |
| 2021-12-13 | 2021-12-09 | 64.347 | 342,556 | -1,190 | 0.11% | 22,042,496 |
| 2021-12-10 | 2021-12-08 | 63.258 | 343,746 | +15,467 | 0.11% | 21,744,640 |
| 2021-12-09 | 2021-12-07 | 62.189 | 328,279 | -991 | 0.11% | 20,415,270 |
| 2021-12-03 | 2021-12-01 | 60.837 | 329,270 | +198 | 0.11% | 20,031,894 |
| 2021-12-02 | 2021-11-30 | 61.019 | 329,072 | -16,855 | 0.11% | 20,079,589 |
| 2021-12-01 | 2021-11-29 | 60.918 | 345,927 | +3,966 | 0.12% | 21,073,172 |
| 2021-11-15 | 2021-11-11 | 61.503 | 341,961 | +15,864 | 0.11% | 21,031,610 |
| 2021-11-09 | 2021-11-05 | 60.555 | 326,097 | -992 | 0.11% | 19,746,767 |
| 2021-11-04 | 2021-11-02 | 60.575 | 327,089 | +2,181 | 0.11% | 19,813,435 |
| 2021-11-01 | 2021-10-28 | 61.079 | 324,908 | -32,917 | 0.11% | 19,845,168 |
| 2021-10-28 | 2021-10-26 | 62.370 | 357,825 | +16,458 | 0.12% | 22,317,661 |
| 2021-10-26 | 2021-10-22 | 62.148 | 341,367 | +16,459 | 0.12% | 21,215,425 |
| 2021-10-12 | 2021-10-08 | 61.281 | 324,908 | -793 | 0.11% | 19,910,707 |
| 2021-10-06 | 2021-10-04 | 59.425 | 325,701 | +198 | 0.11% | 19,354,874 |
| 2021-09-29 | 2021-09-27 | 60.595 | 325,503 | -991 | 0.11% | 19,723,929 |
| 2021-09-23 | 2021-09-20 | 58.659 | 326,494 | +991 | 0.11% | 19,151,735 |
| 2021-09-06 | 2021-09-02 | 60.736 | 325,503 | +199 | 0.11% | 19,769,890 |
| 2021-09-02 | 2021-08-31 | 59.728 | 325,304 | +1,586 | 0.11% | 19,429,710 |
| 2021-08-27 | 2021-08-25 | 60.918 | 323,718 | +4,958 | 0.11% | 19,720,245 |
| 2021-08-23 | 2021-08-19 | 59.788 | 318,760 | -992 | 0.11% | 19,058,141 |
| 2021-08-20 | 2021-08-18 | 60.212 | 319,752 | -3,966 | 0.11% | 19,252,898 |
| 2021-08-11 | 2021-08-09 | 61.684 | 323,718 | -1,388 | 0.11% | 19,968,380 |
| 2021-08-10 | 2021-08-06 | 61.059 | 325,106 | +198 | 0.11% | 19,850,704 |
| 2021-07-30 | 2021-07-28 | 58.558 | 324,908 | -4,759 | 0.11% | 19,025,932 |
| 2021-07-28 | 2021-07-26 | 60.071 | 329,667 | +7,337 | 0.11% | 19,803,351 |
| 2021-07-23 | 2021-07-21 | 64.046 | 322,330 | +1,836 | 0.10% | 20,643,992 |
| 2021-07-20 | 2021-07-16 | 63.397 | 320,494 | -1,972 | 0.10% | 20,318,344 |
| 2021-07-13 | 2021-07-09 | 62.626 | 322,466 | +1,972 | 0.10% | 20,194,771 |
| 2021-07-09 | 2021-07-07 | 64.046 | 320,494 | -4,930 | 0.10% | 20,526,404 |
| 2021-07-07 | 2021-07-05 | 63.113 | 325,424 | +197 | 0.10% | 20,538,464 |
| 2021-07-06 | 2021-07-02 | 62.829 | 325,227 | +1,381 | 0.10% | 20,433,661 |
| 2021-06-29 | 2021-06-25 | 65.142 | 323,846 | -395 | 0.10% | 21,095,859 |
| 2021-06-21 | 2021-06-17 | 63.762 | 324,241 | +592 | 0.10% | 20,674,294 |
| 2021-06-17 | 2021-06-15 | 64.675 | 323,649 | +591 | 0.10% | 20,932,011 |
| 2021-06-11 | 2021-06-09 | 65.507 | 323,058 | -1,971 | 0.10% | 21,162,498 |
| 2021-06-10 | 2021-06-08 | 65.649 | 325,029 | +3,549 | 0.10% | 21,337,769 |
| 2021-06-09 | 2021-06-07 | 66.115 | 321,480 | -5,915 | 0.10% | 21,254,784 |
| 2021-06-04 | 2021-06-02 | 66.379 | 327,395 | -17,943 | 0.10% | 21,732,201 |
| 2021-06-03 | 2021-06-01 | 67.109 | 345,338 | +1,183 | 0.10% | 23,175,454 |
| 2021-05-28 | 2021-05-26 | 66.927 | 344,155 | +13,999 | 0.10% | 23,033,227 |
| 2021-05-20 | 2021-05-17 | 64.634 | 330,156 | +15,774 | 0.11% | 21,339,456 |
| 2021-05-18 | 2021-05-14 | 63.722 | 314,382 | -986 | 0.10% | 20,032,908 |
| 2021-05-17 | 2021-05-13 | 61.977 | 315,368 | -1,972 | 0.10% | 19,545,519 |
| 2021-05-13 | 2021-05-11 | 62.241 | 317,340 | -49,292 | 0.10% | 19,751,430 |
| 2021-05-07 | 2021-05-05 | 62.768 | 366,632 | -31,548 | 0.12% | 23,012,778 |
| 2021-05-05 | 2021-05-03 | 62.585 | 398,180 | +198 | 0.13% | 24,920,284 |
| 2021-05-03 | 2021-04-29 | 64.046 | 397,982 | -986 | 0.13% | 25,489,211 |
| 2021-04-27 | 2021-04-23 | 63.438 | 398,968 | +21,688 | 0.13% | 25,309,544 |
| 2021-04-26 | 2021-04-22 | 62.849 | 377,280 | +29,576 | 0.12% | 23,711,748 |
| 2021-04-23 | 2021-04-21 | 63.093 | 347,704 | +9,859 | 0.11% | 21,937,567 |
| 2021-04-21 | 2021-04-19 | 62.727 | 337,845 | -2,367 | 0.11% | 21,192,167 |
| 2021-04-20 | 2021-04-16 | 61.247 | 340,212 | +9,859 | 0.11% | 20,836,805 |
| 2021-04-19 | 2021-04-15 | 60.942 | 330,353 | -197 | 0.11% | 20,132,447 |
| 2021-04-16 | 2021-04-14 | 61.044 | 330,550 | +19,717 | 0.11% | 20,177,982 |
| 2021-04-14 | 2021-04-12 | 60.800 | 310,833 | -31,547 | 0.10% | 18,898,714 |
| 2021-04-12 | 2021-04-08 | 62.809 | 342,380 | -4,930 | 0.12% | 21,504,419 |
| 2021-04-08 | 2021-04-01 | 62.849 | 347,310 | +198 | 0.12% | 21,828,158 |
| 2021-03-30 | 2021-03-26 | 61.449 | 347,112 | +985 | 0.12% | 21,329,824 |
| 2021-03-26 | 2021-03-24 | 60.496 | 346,127 | -3,154 | 0.12% | 20,939,268 |
| 2021-03-24 | 2021-03-22 | 62.220 | 349,281 | -4,535 | 0.12% | 21,732,371 |
| 2021-03-23 | 2021-03-19 | 61.957 | 353,816 | +986 | 0.12% | 21,921,228 |
| 2021-03-22 | 2021-03-18 | 62.951 | 352,830 | -986 | 0.12% | 22,210,875 |
| 2021-03-19 | 2021-03-17 | 62.829 | 353,816 | +15,773 | 0.12% | 22,229,877 |
| 2021-03-17 | 2021-03-15 | 61.936 | 338,043 | -2,169 | 0.12% | 20,937,129 |
| 2021-03-16 | 2021-03-12 | 62.910 | 340,212 | -985 | 0.12% | 21,402,760 |
| 2021-03-15 | 2021-03-11 | 63.438 | 341,197 | -395 | 0.12% | 21,644,695 |
| 2021-03-12 | 2021-03-10 | 61.632 | 341,592 | -394 | 0.12% | 21,052,993 |
| 2021-03-11 | 2021-03-09 | 60.983 | 341,986 | -1,380 | 0.12% | 20,855,264 |
| 2021-03-10 | 2021-03-08 | 61.652 | 343,366 | -3,352 | 0.12% | 21,169,294 |
| 2021-03-09 | 2021-03-05 | 64.574 | 346,718 | -7,887 | 0.12% | 22,388,830 |
| 2021-03-08 | 2021-03-04 | 65.182 | 354,605 | +986 | 0.12% | 23,113,939 |
| 2021-03-05 | 2021-03-03 | 67.292 | 353,619 | -986 | 0.12% | 23,795,752 |
| 2021-03-04 | 2021-03-02 | 65.669 | 354,605 | +10,844 | 0.12% | 23,286,592 |
| 2021-03-03 | 2021-03-01 | 66.967 | 343,761 | +198 | 0.11% | 23,020,805 |
| 2021-03-02 | 2021-02-26 | 65.527 | 343,563 | +1,971 | 0.11% | 22,512,685 |
| 2021-02-26 | 2021-02-24 | 67.231 | 341,592 | +2,958 | 0.11% | 22,965,641 |
| 2021-02-24 | 2021-02-22 | 69.057 | 338,634 | -789 | 0.11% | 23,385,060 |
| 2021-02-23 | 2021-02-19 | 71.755 | 339,423 | +1,380 | 0.11% | 24,355,369 |
| 2021-02-22 | 2021-02-18 | 71.005 | 338,043 | -788 | 0.11% | 24,002,605 |
| 2021-02-19 | 2021-02-17 | 73.540 | 338,831 | +394 | 0.11% | 24,917,790 |
| 2021-02-17 | 2021-02-11 | 72.222 | 338,437 | +1,775 | 0.11% | 24,442,533 |
| 2021-02-08 | 2021-02-04 | 67.556 | 336,662 | -1,381 | 0.11% | 22,743,469 |
| 2021-02-05 | 2021-02-03 | 68.164 | 338,043 | -986 | 0.11% | 23,042,500 |
| 2021-02-03 | 2021-02-01 | 66.967 | 339,029 | +198 | 0.11% | 22,703,915 |
| 2021-02-02 | 2021-01-29 | 65.791 | 338,831 | -9,465 | 0.11% | 22,291,971 |
| 2021-02-01 | 2021-01-28 | 65.913 | 348,296 | -3,746 | 0.11% | 22,957,076 |
| 2021-01-28 | 2021-01-26 | 67.718 | 352,042 | -7,098 | 0.11% | 23,839,612 |
| 2021-01-27 | 2021-01-25 | 69.280 | 359,140 | -1,972 | 0.11% | 24,881,288 |
| 2021-01-26 | 2021-01-22 | 68.590 | 361,112 | -788 | 0.12% | 24,768,829 |
| 2021-01-25 | 2021-01-21 | 69.300 | 361,900 | +3,154 | 0.12% | 25,079,844 |
| 2021-01-22 | 2021-01-20 | 67.738 | 358,746 | +2,169 | 0.11% | 24,300,872 |
| 2021-01-21 | 2021-01-19 | 67.272 | 356,577 | -6,901 | 0.11% | 23,987,568 |
| 2021-01-20 | 2021-01-18 | 68.104 | 363,478 | -2,760 | 0.12% | 24,754,140 |
| 2021-01-19 | 2021-01-15 | 67.556 | 366,238 | -9,661 | 0.12% | 24,741,499 |
| 2021-01-18 | 2021-01-14 | 68.144 | 375,899 | +985 | 0.12% | 25,615,306 |
| 2021-01-15 | 2021-01-13 | 69.382 | 374,914 | -394 | 0.12% | 26,012,144 |
| 2021-01-13 | 2021-01-11 | 67.170 | 375,308 | +789 | 0.12% | 25,209,567 |
| 2021-01-12 | 2021-01-08 | 68.063 | 374,519 | +1,972 | 0.12% | 25,490,876 |
| 2021-01-11 | 2021-01-07 | 68.874 | 372,547 | +2,760 | 0.12% | 25,658,971 |
| 2021-01-07 | 2021-01-05 | 66.460 | 369,787 | +20,703 | 0.12% | 24,576,154 |
| 2021-01-05 | 2020-12-31 | 63.661 | 349,084 | -19,323 | 0.12% | 22,222,927 |
| 2021-01-04 | 2020-12-29 | 62.261 | 368,407 | +1,380 | 0.13% | 22,937,345 |
| 2020-12-30 | 2020-12-28 | 62.261 | 367,027 | +395 | 0.13% | 22,851,425 |
| 2020-12-23 | 2020-12-21 | 61.673 | 366,632 | -1,972 | 0.12% | 22,611,133 |
| 2020-12-16 | 2020-12-14 | 60.861 | 368,604 | +1,972 | 0.13% | 22,433,636 |
| 2020-12-15 | 2020-12-11 | 60.212 | 366,632 | -986 | 0.13% | 22,075,606 |
| 2020-12-14 | 2020-12-10 | 60.658 | 367,618 | +986 | 0.13% | 22,299,049 |
| 2020-12-11 | 2020-12-09 | 61.084 | 366,632 | +2,366 | 0.13% | 22,395,435 |
| 2020-12-10 | 2020-12-08 | 61.713 | 364,266 | +4,929 | 0.13% | 22,479,996 |
| 2020-12-09 | 2020-12-07 | 61.855 | 359,337 | +2,958 | 0.13% | 22,226,841 |
| 2020-12-04 | 2020-12-02 | 62.119 | 356,379 | +985 | 0.13% | 22,137,862 |
| 2020-12-03 | 2020-12-01 | 61.916 | 355,394 | +17,351 | 0.13% | 22,004,576 |
| 2020-12-01 | 2020-11-27 | 60.902 | 338,043 | +986 | 0.12% | 20,587,377 |
| 2020-11-27 | 2020-11-25 | 59.928 | 337,057 | +986 | 0.12% | 20,199,109 |
| 2020-11-24 | 2020-11-20 | 60.354 | 336,071 | -10,253 | 0.12% | 20,283,196 |
| 2020-11-10 | 2020-11-06 | 59.096 | 346,324 | +986 | 0.13% | 20,466,400 |
| 2020-11-09 | 2020-11-05 | 59.319 | 345,338 | -197 | 0.12% | 20,485,196 |
| 2020-11-05 | 2020-11-03 | 57.149 | 345,535 | +197 | 0.12% | 19,746,825 |
| 2020-11-02 | 2020-10-29 | 57.088 | 345,338 | +394 | 0.12% | 19,714,549 |
| 2020-10-23 | 2020-10-21 | 57.717 | 344,944 | -985 | 0.12% | 19,908,991 |
| 2020-10-15 | 2020-10-12 | 57.493 | 345,929 | -1,972 | 0.13% | 19,888,645 |
| 2020-10-14 | 2020-10-09 | 55.972 | 347,901 | +197 | 0.13% | 19,472,681 |
| 2020-10-12 | 2020-10-08 | 55.688 | 347,704 | -3,549 | 0.13% | 19,362,901 |
| 2020-10-08 | 2020-10-06 | 55.424 | 351,253 | -9,859 | 0.13% | 19,467,900 |
| 2020-10-06 | 2020-09-30 | 53.882 | 361,112 | -985 | 0.13% | 19,457,560 |
| 2020-09-29 | 2020-09-25 | 53.740 | 362,097 | -986 | 0.13% | 19,459,213 |
| 2020-09-24 | 2020-09-22 | 54.795 | 363,083 | -1,972 | 0.13% | 19,895,226 |
| 2020-09-22 | 2020-09-18 | 56.378 | 365,055 | -986 | 0.13% | 20,580,941 |
| 2020-09-17 | 2020-09-15 | 55.343 | 366,041 | -197 | 0.13% | 20,257,809 |
| 2020-09-10 | 2020-09-08 | 55.079 | 366,238 | +1,972 | 0.12% | 20,172,123 |
| 2020-09-09 | 2020-09-07 | 54.674 | 364,266 | +1,183 | 0.12% | 19,915,710 |
| 2020-09-07 | 2020-09-03 | 56.499 | 363,083 | -395 | 0.12% | 20,513,960 |
| 2020-09-02 | 2020-08-31 | 56.094 | 363,478 | -2,760 | 0.12% | 20,388,799 |
| 2020-09-01 | 2020-08-28 | 56.499 | 366,238 | -197 | 0.12% | 20,692,215 |
| 2020-08-21 | 2020-08-19 | 55.302 | 366,435 | -1,972 | 0.12% | 20,264,747 |
| 2020-08-20 | 2020-08-18 | 55.870 | 368,407 | -5,915 | 0.13% | 20,583,072 |
| 2020-08-19 | 2020-08-17 | 55.749 | 374,322 | -1,972 | 0.13% | 20,867,982 |
| 2020-08-18 | 2020-08-14 | 54.390 | 376,294 | -3,943 | 0.13% | 20,466,448 |
| 2020-08-17 | 2020-08-13 | 53.619 | 380,237 | -1,972 | 0.13% | 20,387,779 |
| 2020-08-14 | 2020-08-12 | 53.619 | 382,209 | -1,774 | 0.13% | 20,493,515 |
| 2020-08-13 | 2020-08-11 | 54.187 | 383,983 | -1,381 | 0.13% | 20,806,751 |
| 2020-08-11 | 2020-08-07 | 54.268 | 385,364 | -7,886 | 0.13% | 20,912,854 |
| 2020-08-05 | 2020-08-03 | 54.836 | 393,250 | -789 | 0.13% | 21,564,190 |
| 2020-08-04 | 2020-07-31 | 53.700 | 394,039 | -4,732 | 0.13% | 21,159,799 |
| 2020-07-30 | 2020-07-28 | 52.199 | 398,771 | +197 | 0.14% | 20,815,255 |
| 2020-07-29 | 2020-07-27 | 51.955 | 398,574 | +1,577 | 0.14% | 20,707,941 |
| 2020-07-28 | 2020-07-24 | 52.239 | 396,997 | -1,577 | 0.14% | 20,738,762 |
| 2020-07-27 | 2020-07-23 | 54.698 | 398,574 | +986 | 0.14% | 21,801,134 |
| 2020-07-24 | 2020-07-22 | 53.798 | 397,588 | -150,827 | 0.13% | 21,389,491 |
| 2020-07-23 | 2020-07-21 | 54.575 | 548,415 | +10,759 | 0.18% | 29,929,829 |
| 2020-07-22 | 2020-07-20 | 54.268 | 537,656 | -783 | 0.18% | 29,177,747 |
| 2020-07-21 | 2020-07-17 | 52.858 | 538,439 | -1,760 | 0.18% | 28,460,557 |
| 2020-07-20 | 2020-07-16 | 52.387 | 540,199 | -18,389 | 0.18% | 28,299,531 |
| 2020-07-17 | 2020-07-15 | 55.127 | 558,588 | -1,760 | 0.18% | 30,793,413 |
| 2020-07-14 | 2020-07-10 | 55.229 | 560,348 | +391 | 0.18% | 30,947,726 |
| 2020-07-13 | 2020-07-09 | 56.293 | 559,957 | +587 | 0.18% | 31,521,525 |
| 2020-07-10 | 2020-07-08 | 54.964 | 559,370 | +1,565 | 0.18% | 30,745,019 |
| 2020-07-09 | 2020-07-07 | 53.819 | 557,805 | +2,739 | 0.18% | 30,020,272 |
| 2020-07-08 | 2020-07-06 | 53.962 | 555,066 | +20,540 | 0.18% | 29,952,312 |
| 2020-07-07 | 2020-07-03 | 50.915 | 534,526 | -392 | 0.18% | 27,215,387 |
| 2020-07-06 | 2020-07-02 | 49.893 | 534,918 | -10,759 | 0.19% | 26,688,451 |
| 2020-07-03 | 2020-06-30 | 47.684 | 545,677 | -101,331 | 0.20% | 26,020,194 |
| 2020-06-29 | 2020-06-24 | 47.439 | 647,008 | -782 | 0.23% | 30,693,327 |
| 2020-06-26 | 2020-06-23 | 47.337 | 647,790 | -3,913 | 0.23% | 30,664,195 |
| 2020-06-16 | 2020-06-12 | 45.537 | 651,703 | -2,934 | 0.24% | 29,676,746 |
| 2020-06-05 | 2020-06-03 | 45.210 | 654,637 | +196 | 0.23% | 29,596,178 |
| 2020-05-27 | 2020-05-25 | 43.145 | 654,441 | +19,562 | 0.23% | 28,235,748 |
| 2020-05-21 | 2020-05-19 | 44.678 | 634,879 | -1,957 | 0.22% | 28,365,389 |
| 2020-05-20 | 2020-05-18 | 44.372 | 636,836 | -1,956 | 0.22% | 28,257,496 |
| 2020-05-18 | 2020-05-14 | 44.525 | 638,792 | -978 | 0.22% | 28,442,251 |
| 2020-05-15 | 2020-05-13 | 44.883 | 639,770 | -1,565 | 0.22% | 28,714,730 |
| 2020-05-12 | 2020-05-08 | 45.036 | 641,335 | -4,499 | 0.22% | 28,883,326 |
| 2020-05-08 | 2020-05-06 | 44.321 | 645,834 | -978 | 0.22% | 28,623,738 |
| 2020-05-07 | 2020-05-05 | 42.736 | 646,812 | +1,565 | 0.22% | 27,642,078 |
| 2020-05-06 | 2020-05-04 | 42.174 | 645,247 | +978 | 0.22% | 27,212,365 |
| 2020-05-05 | 2020-04-29 | 43.809 | 644,269 | -3,913 | 0.22% | 28,225,029 |
| 2020-04-23 | 2020-04-21 | 42.787 | 648,182 | +3,913 | 0.21% | 27,733,761 |
| 2020-04-21 | 2020-04-17 | 43.554 | 644,269 | -1,565 | 0.20% | 28,060,356 |
| 2020-04-20 | 2020-04-16 | 43.094 | 645,834 | +5,086 | 0.20% | 27,831,385 |
| 2020-04-17 | 2020-04-15 | 42.940 | 640,748 | -130,283 | 0.20% | 27,513,947 |
| 2020-04-15 | 2020-04-09 | 43.349 | 771,031 | -8,020 | 0.23% | 33,423,662 |
| 2020-04-14 | 2020-04-08 | 42.940 | 779,051 | -51,840 | 0.24% | 33,452,727 |
| 2020-04-09 | 2020-04-07 | 43.656 | 830,891 | +68,663 | 0.25% | 36,273,400 |
| 2020-04-08 | 2020-04-06 | 42.838 | 762,228 | +34,233 | 0.23% | 32,652,412 |
| 2020-04-06 | 2020-04-02 | 42.174 | 727,995 | +58,882 | 0.22% | 30,702,143 |
| 2020-04-03 | 2020-04-01 | 41.662 | 669,113 | +25,431 | 0.20% | 27,876,832 |
| 2020-04-02 | 2020-03-31 | 41.969 | 643,682 | +2,738 | 0.20% | 27,014,745 |
| 2020-03-31 | 2020-03-27 | 42.327 | 640,944 | +2,935 | 0.20% | 27,129,186 |
| 2020-03-30 | 2020-03-26 | 42.071 | 638,009 | +1,369 | 0.20% | 26,841,883 |
| 2020-03-27 | 2020-03-25 | 42.327 | 636,640 | +2,934 | 0.20% | 26,947,011 |
| 2020-03-25 | 2020-03-23 | 39.873 | 633,706 | +978 | 0.21% | 25,267,878 |
| 2020-03-24 | 2020-03-20 | 42.225 | 632,728 | +1,565 | 0.21% | 26,716,739 |
| 2020-03-20 | 2020-03-18 | 41.611 | 631,163 | +3,522 | 0.21% | 26,263,481 |
| 2020-03-19 | 2020-03-17 | 42.940 | 627,641 | +253,328 | 0.21% | 26,951,127 |
| 2020-03-17 | 2020-03-13 | 45.394 | 374,313 | +978 | 0.13% | 16,991,598 |
| 2020-03-16 | 2020-03-12 | 45.701 | 373,335 | +5,868 | 0.13% | 17,061,711 |
| 2020-03-13 | 2020-03-11 | 46.877 | 367,467 | +783 | 0.12% | 17,225,587 |
| 2020-03-12 | 2020-03-10 | 47.439 | 366,684 | -4,891 | 0.12% | 17,395,074 |
| 2020-03-11 | 2020-03-09 | 45.905 | 371,575 | -59,859 | 0.12% | 17,057,256 |
| 2020-03-10 | 2020-03-06 | 48.257 | 431,434 | -2,935 | 0.14% | 20,819,616 |
| 2020-03-09 | 2020-03-05 | 48.921 | 434,369 | +49,883 | 0.14% | 21,249,911 |
| 2020-03-06 | 2020-03-04 | 47.643 | 384,486 | -1,760 | 0.12% | 18,318,200 |
| 2020-03-05 | 2020-03-03 | 47.388 | 386,246 | -5,869 | 0.12% | 18,303,328 |
| 2020-03-03 | 2020-02-28 | 45.394 | 392,115 | +1,370 | 0.12% | 17,799,703 |
| 2020-02-28 | 2020-02-26 | 46.774 | 390,745 | +1,173 | 0.12% | 18,276,830 |
| 2020-02-27 | 2020-02-25 | 47.439 | 389,572 | -2,934 | 0.11% | 18,480,855 |
| 2020-02-26 | 2020-02-24 | 47.234 | 392,506 | -1,956 | 0.11% | 18,539,782 |
| 2020-02-25 | 2020-02-21 | 47.439 | 394,462 | +1,956 | 0.11% | 18,712,831 |
| 2020-02-21 | 2020-02-19 | 46.672 | 392,506 | +4,890 | 0.11% | 18,319,070 |
| 2020-02-20 | 2020-02-18 | 46.774 | 387,616 | +1,957 | 0.10% | 18,130,473 |
| 2020-02-19 | 2020-02-17 | 47.132 | 385,659 | -8,803 | 0.10% | 18,176,938 |
| 2020-02-17 | 2020-02-13 | 45.701 | 394,462 | +978 | 0.11% | 18,027,232 |
| 2020-02-12 | 2020-02-10 | 44.883 | 393,484 | -783 | 0.10% | 17,660,701 |
| 2020-02-11 | 2020-02-07 | 44.985 | 394,267 | +392 | 0.10% | 17,736,154 |
| 2020-02-10 | 2020-02-06 | 45.138 | 393,875 | -33,256 | 0.10% | 17,778,924 |
| 2020-02-07 | 2020-02-05 | 44.065 | 427,131 | +19,367 | 0.10% | 18,821,520 |
| 2020-02-06 | 2020-02-04 | 43.554 | 407,764 | -3,913 | 0.10% | 17,759,667 |
| 2020-02-05 | 2020-02-03 | 41.611 | 411,677 | +7,825 | 0.10% | 17,130,394 |
| 2020-02-04 | 2020-01-31 | 43.145 | 403,852 | +4,304 | 0.10% | 17,424,127 |
| 2020-02-03 | 2020-01-30 | 42.991 | 399,548 | -4,891 | 0.09% | 17,177,158 |
| 2020-01-31 | 2020-01-29 | 44.576 | 404,439 | +1,565 | 0.09% | 18,028,345 |
| 2020-01-29 | 2020-01-22 | 48.206 | 402,874 | +1,369 | 0.09% | 19,420,807 |
| 2020-01-23 | 2020-01-21 | 47.899 | 401,505 | -10,759 | 0.09% | 19,231,665 |
| 2020-01-22 | 2020-01-20 | 49.228 | 412,264 | -978 | 0.10% | 20,294,953 |
| 2020-01-21 | 2020-01-17 | 49.177 | 413,242 | +7,825 | 0.10% | 20,321,973 |
| 2020-01-17 | 2020-01-15 | 48.921 | 405,417 | +1,956 | 0.09% | 19,833,540 |
| 2020-01-16 | 2020-01-14 | 49.228 | 403,461 | -5,868 | 0.09% | 19,861,598 |
| 2020-01-15 | 2020-01-13 | 49.330 | 409,329 | -2,152 | 0.10% | 20,192,318 |
| 2020-01-13 | 2020-01-09 | 48.870 | 411,481 | +978 | 0.10% | 20,109,164 |
| 2020-01-10 | 2020-01-08 | 48.155 | 410,503 | -8,803 | 0.10% | 19,767,584 |
| 2020-01-09 | 2020-01-07 | 48.461 | 419,306 | +3,326 | 0.10% | 20,320,096 |
| 2020-01-07 | 2020-01-03 | 48.308 | 415,980 | -40,103 | 0.10% | 20,095,120 |
| 2020-01-06 | 2020-01-02 | 48.615 | 456,083 | -2,738 | 0.11% | 22,172,300 |
| 2020-01-03 | 2019-12-31 | 47.439 | 458,821 | -21,518 | 0.11% | 21,765,949 |
| 2020-01-02 | 2019-12-27 | 46.825 | 480,339 | +4,890 | 0.12% | 22,492,083 |
| 2019-12-30 | 2019-12-24 | 46.161 | 475,449 | -7,825 | 0.12% | 21,947,145 |
| 2019-12-27 | 2019-12-20 | 46.825 | 483,274 | +978 | 0.12% | 22,629,515 |
| 2019-12-23 | 2019-12-19 | 46.774 | 482,296 | -2,347 | 0.12% | 22,559,065 |
| 2019-12-19 | 2019-12-17 | 46.877 | 484,643 | +3,521 | 0.12% | 22,718,394 |
| 2019-12-17 | 2019-12-13 | 46.365 | 481,122 | -1,761 | 0.13% | 22,307,395 |
| 2019-12-10 | 2019-12-06 | 45.445 | 482,883 | -1,956 | 0.13% | 21,944,719 |
| 2019-12-03 | 2019-11-29 | 44.525 | 484,839 | +2,935 | 0.13% | 21,587,485 |
| 2019-12-02 | 2019-11-28 | 44.934 | 481,904 | -78,249 | 0.13% | 21,653,881 |
| 2019-11-28 | 2019-11-26 | 45.138 | 560,153 | +3,913 | 0.15% | 25,284,462 |
| 2019-11-27 | 2019-11-25 | 45.138 | 556,240 | +78,248 | 0.15% | 25,107,835 |
| 2019-11-20 | 2019-11-18 | 45.547 | 477,992 | +2,152 | 0.13% | 21,771,316 |
| 2019-11-13 | 2019-11-11 | 45.701 | 475,840 | +1,760 | 0.13% | 21,746,272 |
| 2019-11-08 | 2019-11-06 | 46.519 | 474,080 | +978 | 0.13% | 22,053,594 |
| 2019-11-04 | 2019-10-31 | 45.190 | 473,102 | -3,912 | 0.13% | 21,379,296 |
| 2019-10-22 | 2019-10-18 | 44.730 | 477,014 | +3,912 | 0.13% | 21,336,615 |
| 2019-10-17 | 2019-10-15 | 45.496 | 473,102 | -391 | 0.13% | 21,524,404 |
| 2019-10-16 | 2019-10-14 | 45.701 | 473,493 | +1,956 | 0.13% | 21,639,012 |
| 2019-10-15 | 2019-10-11 | 45.138 | 471,537 | +979 | 0.13% | 21,284,469 |
| 2019-10-11 | 2019-10-09 | 44.014 | 470,558 | -3,913 | 0.13% | 20,711,076 |
| 2019-10-09 | 2019-10-04 | 43.503 | 474,471 | +5,086 | 0.13% | 20,640,755 |
| 2019-10-04 | 2019-10-02 | 43.554 | 469,385 | +391 | 0.13% | 20,443,495 |
| 2019-09-19 | 2019-09-17 | 44.985 | 468,994 | -31,299 | 0.13% | 21,097,758 |
| 2019-09-16 | 2019-09-12 | 46.008 | 500,293 | -1,369 | 0.14% | 23,017,242 |
| 2019-09-12 | 2019-09-10 | 45.547 | 501,662 | +9,781 | 0.14% | 22,849,424 |
| 2019-09-10 | 2019-09-06 | 45.547 | 491,881 | +978 | 0.14% | 22,403,924 |
| 2019-09-09 | 2019-09-05 | 45.190 | 490,903 | +9,781 | 0.14% | 22,183,716 |
| 2019-09-06 | 2019-09-04 | 44.678 | 481,122 | -587 | 0.14% | 21,495,769 |
| 2019-09-05 | 2019-09-03 | 43.861 | 481,709 | +1,956 | 0.15% | 21,128,000 |
| 2019-09-04 | 2019-09-02 | 44.014 | 479,753 | +392 | 0.15% | 21,115,783 |
| 2019-09-03 | 2019-08-30 | 43.861 | 479,361 | -978 | 0.15% | 21,025,016 |
| 2019-08-30 | 2019-08-28 | 43.452 | 480,339 | +586 | 0.15% | 20,871,474 |
| 2019-08-29 | 2019-08-27 | 43.452 | 479,753 | +9,781 | 0.15% | 20,846,011 |
| 2019-08-28 | 2019-08-26 | 43.452 | 469,972 | +3,913 | 0.14% | 20,421,012 |
| 2019-08-26 | 2019-08-22 | 43.912 | 466,059 | -2,935 | 0.14% | 20,465,408 |
| 2019-08-22 | 2019-08-20 | 43.963 | 468,994 | +15,449 | 0.14% | 20,618,263 |
| 2019-08-21 | 2019-08-19 | 44.065 | 453,545 | +2,934 | 0.14% | 19,985,453 |
| 2019-08-19 | 2019-08-15 | 42.889 | 450,611 | +40,102 | 0.14% | 19,326,361 |
| 2019-08-16 | 2019-08-14 | 42.889 | 410,509 | -978 | 0.13% | 17,606,417 |
| 2019-08-15 | 2019-08-13 | 42.276 | 411,487 | -19,758 | 0.13% | 17,395,943 |
| 2019-08-13 | 2019-08-09 | 42.020 | 431,245 | -587 | 0.13% | 18,121,003 |
| 2019-08-12 | 2019-08-08 | 42.429 | 431,832 | +19,562 | 0.13% | 18,322,269 |
| 2019-08-07 | 2019-08-05 | 42.429 | 412,270 | +40,103 | 0.12% | 17,492,270 |
| 2019-08-06 | 2019-08-02 | 43.707 | 372,167 | -68,467 | 0.11% | 16,266,358 |
| 2019-08-05 | 2019-08-01 | 44.832 | 440,634 | +195 | 0.13% | 19,754,405 |
| 2019-08-02 | 2019-07-31 | 45.496 | 440,439 | -31,886 | 0.13% | 20,038,357 |
| 2019-07-31 | 2019-07-29 | 45.496 | 472,325 | -1,369 | 0.13% | 21,489,053 |
| 2019-07-30 | 2019-07-26 | 45.547 | 473,694 | -4,891 | 0.13% | 21,575,553 |
| 2019-07-26 | 2019-07-24 | 46.005 | 478,585 | +22,497 | 0.13% | 22,017,341 |
| 2019-07-25 | 2019-07-23 | 45.644 | 456,088 | +4,536 | 0.13% | 20,817,520 |
| 2019-07-24 | 2019-07-22 | 45.489 | 451,552 | -41,640 | 0.13% | 20,540,535 |
| 2019-07-22 | 2019-07-18 | 45.489 | 493,192 | -40,671 | 0.14% | 22,434,687 |
| 2019-07-15 | 2019-07-11 | 45.644 | 533,863 | -46,482 | 0.15% | 24,367,455 |
| 2019-07-11 | 2019-07-09 | 45.437 | 580,345 | -22,272 | 0.16% | 26,369,203 |
| 2019-07-10 | 2019-07-08 | 45.592 | 602,617 | -3,874 | 0.17% | 27,474,523 |
| 2019-07-09 | 2019-07-05 | 46.573 | 606,491 | +10,265 | 0.17% | 28,246,132 |
| 2019-07-08 | 2019-07-04 | 46.367 | 596,226 | +1,355 | 0.17% | 27,644,919 |
| 2019-07-05 | 2019-07-03 | 46.676 | 594,871 | -3,679 | 0.17% | 27,766,383 |
| 2019-07-04 | 2019-07-02 | 47.141 | 598,550 | -2,905 | 0.17% | 28,216,250 |
| 2019-07-02 | 2019-06-27 | 46.057 | 601,455 | -388 | 0.17% | 27,701,040 |
| 2019-06-26 | 2019-06-24 | 46.108 | 601,843 | +3,874 | 0.17% | 27,749,985 |
| 2019-06-25 | 2019-06-21 | 46.057 | 597,969 | +21,304 | 0.17% | 27,540,486 |
| 2019-06-24 | 2019-06-20 | 46.108 | 576,665 | +10,652 | 0.16% | 26,589,069 |
| 2019-06-20 | 2019-06-18 | 43.733 | 566,013 | +19,367 | 0.17% | 24,753,573 |
| 2019-06-18 | 2019-06-14 | 43.527 | 546,646 | +9,684 | 0.16% | 23,793,692 |
| 2019-06-17 | 2019-06-13 | 43.940 | 536,962 | -194 | 0.16% | 23,593,979 |
| 2019-06-13 | 2019-06-11 | 44.198 | 537,156 | +125,889 | 0.15% | 23,741,179 |
| 2019-06-12 | 2019-06-10 | 43.010 | 411,267 | +21,110 | 0.12% | 17,688,742 |
| 2019-06-11 | 2019-06-06 | 42.597 | 390,157 | +9,684 | 0.11% | 16,619,633 |
| 2019-06-05 | 2019-06-03 | 43.114 | 380,473 | -1,162 | 0.11% | 16,403,571 |
| 2019-05-31 | 2019-05-29 | 43.475 | 381,635 | +1,356 | 0.11% | 16,591,604 |
| 2019-05-30 | 2019-05-28 | 43.475 | 380,279 | +20,335 | 0.11% | 16,532,652 |
| 2019-05-29 | 2019-05-27 | 43.269 | 359,944 | +19,368 | 0.10% | 15,574,246 |
| 2019-05-28 | 2019-05-24 | 42.752 | 340,576 | -581 | 0.10% | 14,560,372 |
| 2019-05-27 | 2019-05-23 | 42.649 | 341,157 | -9,684 | 0.09% | 14,549,981 |
| 2019-05-21 | 2019-05-17 | 43.320 | 350,841 | -27,114 | 0.09% | 15,198,488 |
| 2019-05-16 | 2019-05-14 | 43.475 | 377,955 | +1,162 | 0.09% | 16,431,616 |
| 2019-05-14 | 2019-05-09 | 42.959 | 376,793 | +44,545 | 0.09% | 16,186,548 |
| 2019-05-10 | 2019-05-08 | 44.353 | 332,248 | -40,672 | 0.08% | 14,736,136 |
| 2019-05-09 | 2019-05-07 | 45.282 | 372,920 | +63,913 | 0.09% | 16,886,644 |
| 2019-05-08 | 2019-05-06 | 44.766 | 309,007 | -1,937 | 0.08% | 13,832,972 |
| 2019-05-06 | 2019-05-02 | 47.761 | 310,944 | +1,937 | 0.08% | 14,850,873 |
| 2019-05-03 | 2019-04-30 | 47.657 | 309,007 | +968 | 0.08% | 14,726,451 |
| 2019-05-02 | 2019-04-29 | 47.709 | 308,039 | +5,810 | 0.08% | 14,696,224 |
| 2019-04-30 | 2019-04-26 | 47.657 | 302,229 | +969 | 0.08% | 14,403,430 |
| 2019-04-29 | 2019-04-25 | 47.709 | 301,260 | +5,810 | 0.08% | 14,372,805 |
| 2019-04-26 | 2019-04-24 | 49.103 | 295,450 | +968 | 0.07% | 14,507,500 |
| 2019-04-25 | 2019-04-23 | 49.155 | 294,482 | +7,554 | 0.07% | 14,475,174 |
| 2019-04-24 | 2019-04-18 | 49.929 | 286,928 | +1,936 | 0.07% | 14,326,084 |
| 2019-04-17 | 2019-04-15 | 48.638 | 284,992 | +11,040 | 0.07% | 13,861,545 |
| 2019-04-16 | 2019-04-12 | 49.103 | 273,952 | -6,779 | 0.07% | 13,451,883 |
| 2019-04-15 | 2019-04-11 | 48.897 | 280,731 | +17,431 | 0.07% | 13,726,772 |
| 2019-04-12 | 2019-04-10 | 50.032 | 263,300 | +9,684 | 0.06% | 13,173,547 |
| 2019-04-04 | 2019-04-02 | 48.948 | 253,616 | -1,744 | 0.06% | 12,414,038 |
| 2019-04-03 | 2019-04-01 | 48.897 | 255,360 | -4,648 | 0.06% | 12,486,218 |
| 2019-04-02 | 2019-03-29 | 47.399 | 260,008 | -6,391 | 0.06% | 12,324,164 |
| 2019-03-28 | 2019-03-26 | 45.592 | 266,399 | -62,557 | 0.07% | 12,145,667 |
| 2019-03-27 | 2019-03-25 | 46.005 | 328,956 | -67,786 | 0.08% | 15,133,647 |
| 2019-03-26 | 2019-03-22 | 47.193 | 396,742 | -73,209 | 0.10% | 18,723,302 |
| 2019-03-25 | 2019-03-21 | 47.089 | 469,951 | -27,695 | 0.12% | 22,129,698 |
| 2019-03-21 | 2019-03-19 | 47.348 | 497,646 | +3,873 | 0.13% | 23,562,314 |
| 2019-03-20 | 2019-03-18 | 47.451 | 493,773 | +2,518 | 0.13% | 23,429,927 |
| 2019-03-18 | 2019-03-14 | 45.540 | 491,255 | -581 | 0.13% | 22,371,940 |
| 2019-03-14 | 2019-03-12 | 46.315 | 491,836 | +10,265 | 0.13% | 22,779,324 |
| 2019-03-13 | 2019-03-11 | 45.747 | 481,571 | +53,841 | 0.12% | 22,030,387 |
| 2019-03-12 | 2019-03-08 | 44.766 | 427,730 | +32,150 | 0.11% | 19,147,712 |
| 2019-03-11 | 2019-03-07 | 46.625 | 395,580 | +388 | 0.10% | 18,443,789 |
| 2019-03-08 | 2019-03-06 | 47.348 | 395,192 | +18,399 | 0.10% | 18,711,369 |
| 2019-03-07 | 2019-03-05 | 47.089 | 376,793 | -388 | 0.10% | 17,742,947 |
| 2019-03-06 | 2019-03-04 | 47.038 | 377,181 | -20,335 | 0.10% | 17,741,742 |
| 2019-03-05 | 2019-03-01 | 46.263 | 397,516 | +581 | 0.10% | 18,390,380 |
| 2019-03-04 | 2019-02-28 | 45.024 | 396,935 | -1,937 | 0.11% | 17,871,622 |
| 2019-03-01 | 2019-02-27 | 45.282 | 398,872 | -39,703 | 0.11% | 18,061,808 |
| 2019-02-28 | 2019-02-26 | 45.437 | 438,575 | +5,810 | 0.12% | 19,927,583 |
| 2019-02-27 | 2019-02-25 | 46.212 | 432,765 | +7,747 | 0.12% | 19,998,768 |
| 2019-02-26 | 2019-02-22 | 43.372 | 425,018 | +193 | 0.12% | 18,433,792 |
| 2019-02-25 | 2019-02-21 | 42.339 | 424,825 | -968 | 0.12% | 17,986,721 |
| 2019-02-22 | 2019-02-20 | 42.391 | 425,793 | -1,549 | 0.12% | 18,049,690 |
| 2019-02-21 | 2019-02-19 | 41.874 | 427,342 | -6,004 | 0.12% | 17,894,704 |
| 2019-02-19 | 2019-02-15 | 40.532 | 433,346 | -3,680 | 0.12% | 17,564,368 |
| 2019-02-18 | 2019-02-14 | 41.410 | 437,026 | +968 | 0.12% | 18,097,131 |
| 2019-02-15 | 2019-02-13 | 41.358 | 436,058 | -11,233 | 0.12% | 18,034,531 |
| 2019-02-14 | 2019-02-12 | 40.480 | 447,291 | -8,521 | 0.12% | 18,106,491 |
| 2019-02-13 | 2019-02-11 | 40.274 | 455,812 | +4,067 | 0.12% | 18,357,284 |
| 2019-02-12 | 2019-02-08 | 39.293 | 451,745 | +968 | 0.12% | 17,750,316 |
| 2019-02-11 | 2019-02-04 | 39.706 | 450,777 | -1,549 | 0.12% | 17,898,481 |
| 2019-02-08 | 2019-01-31 | 39.499 | 452,326 | +24,209 | 0.12% | 17,866,565 |
| 2019-01-31 | 2019-01-29 | 39.138 | 428,117 | +26,727 | 0.12% | 16,755,591 |
| 2019-01-29 | 2019-01-25 | 39.035 | 401,390 | +25,178 | 0.11% | 15,668,103 |
| 2019-01-24 | 2019-01-22 | 38.105 | 376,212 | -2,905 | 0.10% | 14,335,640 |
| 2019-01-18 | 2019-01-16 | 38.415 | 379,117 | +34,667 | 0.10% | 14,563,786 |
| 2019-01-17 | 2019-01-15 | 38.415 | 344,450 | +41,640 | 0.09% | 13,232,052 |
| 2019-01-04 | 2019-01-02 | 35.730 | 302,810 | +775 | 0.08% | 10,819,430 |
| 2018-12-20 | 2018-12-18 | 37.434 | 302,035 | +12,492 | 0.09% | 11,306,374 |
| 2018-12-11 | 2018-12-07 | 37.950 | 289,543 | -9,684 | 0.09% | 10,988,249 |
| 2018-12-10 | 2018-12-06 | 37.950 | 299,227 | -9,683 | 0.09% | 11,355,760 |
| 2018-12-07 | 2018-12-05 | 38.931 | 308,910 | +968 | 0.09% | 12,026,282 |
| 2018-12-05 | 2018-12-03 | 39.241 | 307,942 | -5,810 | 0.09% | 12,083,997 |
| 2018-12-04 | 2018-11-30 | 37.692 | 313,752 | -26,146 | 0.09% | 11,825,988 |
| 2018-12-03 | 2018-11-29 | 37.434 | 339,898 | +14,525 | 0.10% | 12,723,737 |
| 2018-11-30 | 2018-11-28 | 37.641 | 325,373 | -14,525 | 0.10% | 12,247,209 |
| 2018-11-28 | 2018-11-26 | 37.434 | 339,898 | +21,304 | 0.10% | 12,723,737 |
| 2018-11-26 | 2018-11-22 | 38.312 | 318,594 | +1,937 | 0.09% | 12,205,894 |
| 2018-11-21 | 2018-11-19 | 39.293 | 316,657 | -7,747 | 0.09% | 12,442,333 |
| 2018-11-19 | 2018-11-15 | 38.828 | 324,404 | -8,716 | 0.10% | 12,595,985 |
| 2018-11-16 | 2018-11-14 | 38.105 | 333,120 | +1,937 | 0.10% | 12,693,610 |
| 2018-11-15 | 2018-11-13 | 38.828 | 331,183 | +19,367 | 0.10% | 12,859,200 |
| 2018-11-13 | 2018-11-09 | 37.795 | 311,816 | +1,937 | 0.09% | 11,785,216 |
| 2018-11-12 | 2018-11-08 | 38.467 | 309,879 | +4,261 | 0.09% | 11,920,007 |
| 2018-11-09 | 2018-11-07 | 38.570 | 305,618 | +2,711 | 0.09% | 11,787,660 |
| 2018-11-08 | 2018-11-06 | 38.880 | 302,907 | +3,874 | 0.09% | 11,776,937 |
| 2018-11-07 | 2018-11-05 | 38.880 | 299,033 | +3,873 | 0.09% | 11,626,317 |
| 2018-11-06 | 2018-11-02 | 39.912 | 295,160 | +14,526 | 0.09% | 11,780,537 |
| 2018-10-26 | 2018-10-24 | 37.744 | 280,634 | -5,810 | 0.10% | 10,592,190 |
| 2018-10-24 | 2018-10-22 | 38.828 | 286,444 | +2,905 | 0.10% | 11,122,071 |
| 2018-10-23 | 2018-10-19 | 37.176 | 283,539 | -2,905 | 0.10% | 10,540,795 |
| 2018-10-15 | 2018-10-11 | 36.918 | 286,444 | -4,842 | 0.10% | 10,574,841 |
| 2018-10-03 | 2018-09-28 | 41.203 | 291,286 | +2,130 | 0.10% | 12,001,916 |
| 2018-10-02 | 2018-09-27 | 40.790 | 289,156 | +54,229 | 0.10% | 11,794,713 |
| 2018-09-17 | 2018-09-13 | 39.396 | 234,927 | +9,684 | 0.09% | 9,255,195 |
| 2018-09-10 | 2018-09-06 | 39.551 | 225,243 | -969 | 0.09% | 8,908,573 |
| 2018-09-06 | 2018-09-04 | 40.739 | 226,212 | -2,905 | 0.09% | 9,215,539 |
| 2018-09-05 | 2018-09-03 | 40.171 | 229,117 | +2,905 | 0.09% | 9,203,754 |
| 2018-08-21 | 2018-08-17 | 38.828 | 226,212 | +969 | 0.09% | 8,783,378 |
| 2018-07-20 | 2018-07-18 | 42.715 | 225,243 | +2,254 | 0.08% | 9,621,263 |
| 2018-07-17 | 2018-07-13 | 43.758 | 222,989 | -4,793 | 0.08% | 9,757,584 |
| 2018-07-12 | 2018-07-10 | 43.758 | 227,782 | -3,835 | 0.09% | 9,967,317 |
| 2018-07-11 | 2018-07-09 | 43.654 | 231,617 | -2,876 | 0.09% | 10,110,969 |
| 2018-07-10 | 2018-07-06 | 42.193 | 234,493 | -9,587 | 0.09% | 9,894,077 |
| 2018-07-06 | 2018-07-04 | 42.141 | 244,080 | -5,752 | 0.09% | 10,285,856 |
| 2018-07-05 | 2018-07-03 | 42.611 | 249,832 | -1,917 | 0.09% | 10,645,523 |
| 2018-06-29 | 2018-06-27 | 43.393 | 251,749 | +1,917 | 0.09% | 10,924,158 |
| 2018-06-28 | 2018-06-26 | 44.645 | 249,832 | -575 | 0.09% | 11,153,694 |
| 2018-06-21 | 2018-06-19 | 46.470 | 250,407 | -2,876 | 0.09% | 11,636,465 |
| 2018-06-07 | 2018-06-05 | 49.808 | 253,283 | -3,835 | 0.09% | 12,615,553 |
| 2018-06-06 | 2018-06-04 | 49.600 | 257,118 | -4,410 | 0.09% | 12,752,928 |
| 2018-06-01 | 2018-05-30 | 48.191 | 261,528 | +1,918 | 0.10% | 12,603,381 |
| 2018-05-31 | 2018-05-29 | 49.287 | 259,610 | +383 | 0.10% | 12,795,290 |
| 2018-05-30 | 2018-05-28 | 50.069 | 259,227 | +575 | 0.10% | 12,979,213 |
| 2018-05-24 | 2018-05-21 | 51.060 | 258,652 | +9,587 | 0.10% | 13,206,734 |
| 2018-05-23 | 2018-05-18 | 51.112 | 249,065 | -575 | 0.09% | 12,730,213 |
| 2018-05-21 | 2018-05-17 | 50.590 | 249,640 | +2,493 | 0.10% | 12,629,402 |
| 2018-05-17 | 2018-05-15 | 51.321 | 247,147 | +1,725 | 0.10% | 12,683,740 |
| 2018-05-16 | 2018-05-14 | 51.529 | 245,422 | +4,794 | 0.10% | 12,646,412 |
| 2018-05-14 | 2018-05-10 | 50.956 | 240,628 | +1,917 | 0.09% | 12,261,331 |
| 2018-05-10 | 2018-05-08 | 50.799 | 238,711 | -5,752 | 0.09% | 12,126,299 |
| 2018-05-09 | 2018-05-07 | 50.173 | 244,463 | -1,917 | 0.10% | 12,265,496 |
| 2018-05-07 | 2018-05-03 | 49.704 | 246,380 | +3,834 | 0.10% | 12,246,028 |
| 2018-05-04 | 2018-05-02 | 49.339 | 242,546 | +959 | 0.10% | 11,966,913 |
| 2018-04-24 | 2018-04-20 | 49.756 | 241,587 | +11,504 | 0.10% | 12,020,397 |
| 2018-04-23 | 2018-04-19 | 50.799 | 230,083 | +4,410 | 0.10% | 11,688,005 |
| 2018-04-20 | 2018-04-18 | 50.069 | 225,673 | -1,917 | 0.09% | 11,299,201 |
| 2018-04-19 | 2018-04-17 | 49.756 | 227,590 | +4,793 | 0.10% | 11,323,963 |
| 2018-04-16 | 2018-04-12 | 52.103 | 222,797 | -5,752 | 0.09% | 11,608,383 |
| 2018-04-11 | 2018-04-09 | 50.851 | 228,549 | -383 | 0.10% | 11,621,999 |
| 2018-04-09 | 2018-04-04 | 50.538 | 228,932 | -3,835 | 0.10% | 11,569,835 |
| 2018-04-04 | 2018-03-29 | 51.999 | 232,767 | -575 | 0.10% | 12,103,569 |
| 2018-04-03 | 2018-03-28 | 50.956 | 233,342 | -1,343 | 0.10% | 11,890,069 |
| 2018-03-29 | 2018-03-27 | 52.103 | 234,685 | +2,876 | 0.10% | 12,227,783 |
| 2018-03-28 | 2018-03-26 | 51.425 | 231,809 | +959 | 0.10% | 11,920,764 |
| 2018-03-27 | 2018-03-23 | 51.321 | 230,850 | +1,918 | 0.10% | 11,847,368 |
| 2018-03-26 | 2018-03-22 | 52.729 | 228,932 | -4,794 | 0.10% | 12,071,314 |
| 2018-03-23 | 2018-03-21 | 53.198 | 233,726 | -54,069 | 0.10% | 12,433,806 |
| 2018-03-22 | 2018-03-20 | 53.615 | 287,795 | -2,876 | 0.12% | 15,430,260 |
| 2018-03-21 | 2018-03-19 | 53.563 | 290,671 | +4,793 | 0.13% | 15,569,298 |
| 2018-03-15 | 2018-03-13 | 53.928 | 285,878 | +5,752 | 0.12% | 15,416,939 |
| 2018-03-09 | 2018-03-07 | 52.990 | 280,126 | -14,380 | 0.12% | 14,843,763 |
| 2018-03-08 | 2018-03-06 | 53.250 | 294,506 | -384 | 0.13% | 15,682,554 |
| 2018-03-07 | 2018-03-05 | 52.259 | 294,890 | -5,752 | 0.13% | 15,410,781 |
| 2018-02-28 | 2018-02-26 | 54.033 | 300,642 | -3,259 | 0.12% | 16,244,498 |
| 2018-02-27 | 2018-02-23 | 53.198 | 303,901 | +959 | 0.13% | 16,166,991 |
| 2018-02-23 | 2018-02-21 | 53.094 | 302,942 | +1,917 | 0.13% | 16,084,374 |
| 2018-02-20 | 2018-02-13 | 51.164 | 301,025 | -188,476 | 0.13% | 15,401,693 |
| 2018-02-14 | 2018-02-12 | 50.851 | 489,501 | -11,505 | 0.20% | 24,891,731 |
| 2018-02-13 | 2018-02-09 | 49.860 | 501,006 | -11,312 | 0.21% | 24,980,304 |
| 2018-02-12 | 2018-02-08 | 51.946 | 512,318 | +767 | 0.21% | 26,613,123 |
| 2018-02-09 | 2018-02-07 | 53.042 | 511,551 | -3,068 | 0.19% | 27,133,560 |
| 2018-02-08 | 2018-02-06 | 54.085 | 514,619 | -34,129 | 0.19% | 27,833,093 |
| 2018-02-07 | 2018-02-05 | 56.171 | 548,748 | -1,342 | 0.20% | 30,823,755 |
| 2018-02-06 | 2018-02-02 | 56.380 | 550,090 | -9,778 | 0.20% | 31,013,897 |
| 2018-02-02 | 2018-01-31 | 56.328 | 559,868 | -6,711 | 0.21% | 31,535,977 |
| 2018-02-01 | 2018-01-30 | 55.597 | 566,579 | -2,876 | 0.21% | 31,500,291 |
| 2018-01-31 | 2018-01-29 | 56.484 | 569,455 | +958 | 0.22% | 32,165,089 |
| 2018-01-30 | 2018-01-26 | 57.736 | 568,497 | -958 | 0.22% | 32,822,578 |
| 2018-01-26 | 2018-01-24 | 57.110 | 569,455 | -3,451 | 0.22% | 32,521,489 |
| 2018-01-24 | 2018-01-22 | 56.275 | 572,906 | +4,793 | 0.22% | 32,240,496 |
| 2018-01-22 | 2018-01-18 | 55.284 | 568,113 | +8,053 | 0.22% | 31,407,798 |
| 2018-01-19 | 2018-01-17 | 55.076 | 560,060 | +4,793 | 0.21% | 30,845,752 |
| 2018-01-18 | 2018-01-16 | 55.284 | 555,267 | +9,587 | 0.21% | 30,697,614 |
| 2018-01-17 | 2018-01-15 | 54.606 | 545,680 | +1,917 | 0.21% | 29,797,622 |
| 2018-01-16 | 2018-01-12 | 54.554 | 543,763 | +3,835 | 0.21% | 29,664,582 |
| 2018-01-12 | 2018-01-10 | 53.720 | 539,928 | +959 | 0.21% | 29,004,806 |
| 2018-01-11 | 2018-01-09 | 53.668 | 538,969 | +3,835 | 0.21% | 28,925,179 |
| 2018-01-05 | 2018-01-03 | 52.781 | 535,134 | +1,917 | 0.21% | 28,244,894 |
| 2017-12-29 | 2017-12-27 | 50.799 | 533,217 | +959 | 0.21% | 27,086,933 |
| 2017-12-20 | 2017-12-18 | 50.173 | 532,258 | +958 | 0.23% | 26,705,097 |
| 2017-12-13 | 2017-12-11 | 51.216 | 531,300 | -3,834 | 0.23% | 27,211,231 |
| 2017-12-11 | 2017-12-07 | 49.600 | 535,134 | -9,587 | 0.23% | 26,542,386 |
| 2017-12-08 | 2017-12-06 | 50.069 | 544,721 | -9,587 | 0.23% | 27,273,586 |
| 2017-12-07 | 2017-12-05 | 50.643 | 554,308 | -95,868 | 0.23% | 28,071,607 |
| 2017-12-04 | 2017-11-30 | 50.121 | 650,176 | -1,150 | 0.27% | 32,587,513 |
| 2017-11-28 | 2017-11-24 | 51.686 | 651,326 | +10,545 | 0.27% | 33,664,251 |
| 2017-11-27 | 2017-11-23 | 51.477 | 640,781 | +8,628 | 0.26% | 32,985,546 |
| 2017-11-24 | 2017-11-22 | 53.042 | 632,153 | -383 | 0.26% | 33,530,501 |
| 2017-11-23 | 2017-11-21 | 53.042 | 632,536 | +9,587 | 0.26% | 33,550,816 |
| 2017-11-17 | 2017-11-15 | 50.695 | 622,949 | -29,528 | 0.25% | 31,580,256 |
| 2017-11-15 | 2017-11-13 | 51.581 | 652,477 | -1,917 | 0.26% | 33,655,682 |
| 2017-11-14 | 2017-11-10 | 51.529 | 654,394 | -959 | 0.26% | 33,720,433 |
| 2017-11-09 | 2017-11-07 | 51.008 | 655,353 | +5,752 | 0.26% | 33,428,050 |
| 2017-11-01 | 2017-10-30 | 50.173 | 649,601 | -2,876 | 0.26% | 32,592,573 |
| 2017-10-30 | 2017-10-26 | 50.173 | 652,477 | +959 | 0.25% | 32,736,871 |
| 2017-10-27 | 2017-10-25 | 49.860 | 651,518 | +8,436 | 0.25% | 32,484,875 |
| 2017-10-26 | 2017-10-24 | 49.547 | 643,082 | -2,301 | 0.25% | 31,863,014 |
| 2017-10-23 | 2017-10-19 | 49.182 | 645,383 | -1,917 | 0.25% | 31,741,402 |
| 2017-10-19 | 2017-10-17 | 49.547 | 647,300 | -2,492 | 0.25% | 32,072,005 |
| 2017-10-18 | 2017-10-16 | 49.912 | 649,792 | +1,917 | 0.25% | 32,432,706 |
| 2017-10-17 | 2017-10-13 | 49.965 | 647,875 | -2,876 | 0.25% | 32,370,814 |
| 2017-10-16 | 2017-10-12 | 49.808 | 650,751 | -4,794 | 0.25% | 32,412,692 |
| 2017-10-12 | 2017-10-10 | 49.287 | 655,545 | +5,753 | 0.25% | 32,309,572 |
| 2017-10-11 | 2017-10-09 | 49.130 | 649,792 | +9,586 | 0.25% | 31,924,357 |
| 2017-10-10 | 2017-10-06 | 49.391 | 640,206 | +767 | 0.25% | 31,620,346 |
| 2017-10-09 | 2017-10-04 | 49.495 | 639,439 | +2,876 | 0.26% | 31,649,163 |
| 2017-10-04 | 2017-09-29 | 48.035 | 636,563 | -2,876 | 0.25% | 30,577,214 |
| 2017-09-29 | 2017-09-27 | 47.983 | 639,439 | -3,834 | 0.25% | 30,682,012 |
| 2017-09-26 | 2017-09-22 | 48.556 | 643,273 | +958 | 0.26% | 31,235,028 |
| 2017-09-21 | 2017-09-19 | 48.609 | 642,315 | -5,752 | 0.25% | 31,222,011 |
| 2017-09-20 | 2017-09-18 | 49.078 | 648,067 | -959 | 0.26% | 31,805,807 |
| 2017-09-19 | 2017-09-15 | 48.765 | 649,026 | +48,318 | 0.26% | 31,649,773 |
| 2017-09-14 | 2017-09-12 | 49.182 | 600,708 | +959 | 0.23% | 29,544,184 |
| 2017-09-06 | 2017-09-04 | 49.130 | 599,749 | -192 | 0.23% | 29,465,738 |
| 2017-09-01 | 2017-08-30 | 48.504 | 599,941 | +4,985 | 0.24% | 29,099,691 |
| 2017-08-31 | 2017-08-29 | 48.348 | 594,956 | +4,793 | 0.23% | 28,764,808 |
| 2017-08-30 | 2017-08-28 | 48.452 | 590,163 | -4,793 | 0.23% | 28,594,637 |
| 2017-08-25 | 2017-08-22 | 46.940 | 594,956 | -9,587 | 0.25% | 27,926,998 |
| 2017-08-24 | 2017-08-21 | 46.887 | 604,543 | -5,368 | 0.25% | 28,345,478 |
| 2017-08-21 | 2017-08-17 | 46.470 | 609,911 | -2,876 | 0.25% | 28,342,690 |
| 2017-08-16 | 2017-08-14 | 46.001 | 612,787 | -28,761 | 0.26% | 28,188,698 |
| 2017-08-15 | 2017-08-11 | 45.271 | 641,548 | -383 | 0.26% | 29,043,287 |
| 2017-08-14 | 2017-08-10 | 46.157 | 641,931 | -27,802 | 0.26% | 29,629,786 |
| 2017-08-11 | 2017-08-09 | 46.262 | 669,733 | -143,802 | 0.25% | 30,982,910 |
| 2017-08-09 | 2017-08-07 | 46.209 | 813,535 | -1,725 | 0.30% | 37,592,989 |
| 2017-08-04 | 2017-08-02 | 46.522 | 815,260 | +958 | 0.30% | 37,927,820 |
| 2017-08-03 | 2017-08-01 | 46.627 | 814,302 | -1,725 | 0.30% | 37,968,192 |
| 2017-08-02 | 2017-07-31 | 46.209 | 816,027 | +431,405 | 0.30% | 37,708,143 |
| 2017-08-01 | 2017-07-28 | 46.053 | 384,622 | -3,835 | 0.14% | 17,712,984 |
| 2017-07-28 | 2017-07-26 | 45.740 | 388,457 | -3,834 | 0.14% | 17,768,037 |
| 2017-07-27 | 2017-07-25 | 46.053 | 392,291 | -9,012 | 0.15% | 18,066,164 |
| 2017-07-26 | 2017-07-24 | 46.157 | 401,303 | +3,835 | 0.15% | 18,523,053 |
| 2017-07-24 | 2017-07-20 | 46.766 | 397,468 | +3,834 | 0.15% | 18,588,184 |
| 2017-07-21 | 2017-07-19 | 46.451 | 393,634 | +8,125 | 0.15% | 18,284,637 |
| 2017-07-20 | 2017-07-18 | 45.714 | 385,509 | +950 | 0.15% | 17,623,304 |
| 2017-07-17 | 2017-07-13 | 45.977 | 384,559 | +1,901 | 0.14% | 17,681,025 |
| 2017-07-13 | 2017-07-11 | 45.557 | 382,658 | +1,901 | 0.13% | 17,432,582 |
| 2017-07-12 | 2017-07-10 | 45.294 | 380,757 | +950 | 0.13% | 17,245,829 |
| 2017-07-11 | 2017-07-07 | 45.188 | 379,807 | +191 | 0.13% | 17,162,841 |
| 2017-07-10 | 2017-07-06 | 45.451 | 379,616 | +1,900 | 0.13% | 17,254,059 |
| 2017-07-07 | 2017-07-05 | 45.451 | 377,716 | -4,752 | 0.13% | 17,167,702 |
| 2017-07-06 | 2017-07-04 | 44.925 | 382,468 | +4,752 | 0.13% | 17,182,487 |
| 2017-07-03 | 2017-06-29 | 45.451 | 377,716 | +15,208 | 0.13% | 17,167,702 |
| 2017-06-30 | 2017-06-28 | 45.083 | 362,508 | +3,802 | 0.12% | 16,342,988 |
| 2017-06-29 | 2017-06-27 | 45.294 | 358,706 | +33,266 | 0.12% | 16,247,062 |
| 2017-06-28 | 2017-06-26 | 45.188 | 325,440 | +2,852 | 0.11% | 14,706,087 |
| 2017-06-20 | 2017-06-16 | 43.558 | 322,588 | +950 | 0.11% | 14,051,141 |
| 2017-06-16 | 2017-06-14 | 43.768 | 321,638 | -950 | 0.11% | 14,077,441 |
| 2017-06-15 | 2017-06-13 | 44.347 | 322,588 | +3,992 | 0.11% | 14,305,690 |
| 2017-06-13 | 2017-06-09 | 44.294 | 318,596 | +5,702 | 0.11% | 14,111,899 |
| 2017-06-12 | 2017-06-08 | 44.136 | 312,894 | +761 | 0.11% | 13,809,954 |
| 2017-06-09 | 2017-06-07 | 43.610 | 312,133 | -6,654 | 0.11% | 13,612,167 |
| 2017-05-29 | 2017-05-25 | 42.663 | 318,787 | +4,753 | 0.12% | 13,600,488 |
| 2017-05-25 | 2017-05-23 | 41.664 | 314,034 | +4,752 | 0.12% | 13,083,830 |
| 2017-05-11 | 2017-05-09 | 40.717 | 309,282 | -7,604 | 0.13% | 12,592,984 |
| 2017-04-28 | 2017-04-26 | 41.822 | 316,886 | +951 | 0.14% | 13,252,665 |
| 2017-04-24 | 2017-04-20 | 42.190 | 315,935 | -22,811 | 0.13% | 13,329,233 |
| 2017-04-20 | 2017-04-18 | 42.032 | 338,746 | -951 | 0.14% | 14,238,164 |
| 2017-04-18 | 2017-04-12 | 42.453 | 339,697 | +5,703 | 0.14% | 14,421,097 |
| 2017-04-12 | 2017-04-10 | 42.295 | 333,994 | +3,802 | 0.14% | 14,126,278 |
| 2017-04-11 | 2017-04-07 | 42.663 | 330,192 | +13,306 | 0.14% | 14,087,062 |
| 2017-03-31 | 2017-03-29 | 42.137 | 316,886 | +2,852 | 0.14% | 13,352,685 |
| 2017-03-28 | 2017-03-24 | 42.242 | 314,034 | -380 | 0.14% | 13,265,550 |
| 2017-03-23 | 2017-03-21 | 41.927 | 314,414 | +19,009 | 0.14% | 13,182,362 |
| 2017-03-22 | 2017-03-20 | 41.822 | 295,405 | +9,505 | 0.13% | 12,354,296 |
| 2017-03-21 | 2017-03-17 | 41.664 | 285,900 | -571 | 0.12% | 11,911,662 |
| 2017-03-20 | 2017-03-16 | 42.190 | 286,471 | -2,661 | 0.12% | 12,086,153 |
| 2017-03-17 | 2017-03-15 | 41.769 | 289,132 | +289,132 | 0.12% | 12,076,740 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy