History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 75,460 +0 0.02% 3,945,049
2025-10-13 2025-10-09 53.220 75,460 +0 0.02% 4,015,981
2025-10-10 2025-10-08 52.400 75,460 -1,000 0.02% 3,954,104
2025-09-02 2025-08-29 50.980 76,460 -2,000 0.02% 3,897,931
2025-08-19 2025-08-15 47.340 78,460 -805 0.02% 3,714,296
2025-08-05 2025-08-01 45.420 79,265 +1,000 0.02% 3,600,216
2025-08-01 2025-07-30 47.500 78,265 -1,000 0.02% 3,717,588
2025-06-30 2025-06-26 44.900 79,265 +18,194 0.02% 3,558,998
2025-06-17 2025-06-13 43.780 61,071 -1,000 0.01% 2,673,688
2025-05-15 2025-05-13 43.480 62,071 -1,000 0.01% 2,698,847
2025-04-25 2025-04-23 41.700 63,071 -1,000 0.01% 2,630,061
2025-04-10 2025-04-08 39.480 64,071 -1,000 0.01% 2,529,523
2025-04-09 2025-04-07 38.100 65,071 +1,000 0.01% 2,479,205
2025-04-03 2025-04-01 42.860 64,071 -4,000 0.01% 2,746,083
2024-10-22 2024-10-18 44.640 68,071 +600 0.02% 3,038,689
2024-10-17 2024-10-15 43.320 67,471 -4,000 0.02% 2,922,844
2024-10-15 2024-10-10 45.480 71,471 +200 0.02% 3,250,501
2024-10-14 2024-10-09 44.460 71,271 -1,400 0.02% 3,168,709
2024-10-10 2024-10-08 47.900 72,671 +2,000 0.02% 3,480,941
2024-10-04 2024-10-02 51.480 70,671 -1,000 0.02% 3,638,143
2024-09-30 2024-09-26 41.180 71,671 -10,000 0.02% 2,951,412
2024-09-27 2024-09-25 39.080 81,671 -1,600 0.02% 3,191,703
2024-09-23 2024-09-19 36.440 83,271 +1,600 0.02% 3,034,395
2024-09-12 2024-09-10 35.980 81,671 +1,000 0.02% 2,938,523
2024-08-16 2024-08-14 37.280 80,671 +5,000 0.02% 3,007,415
2024-07-29 2024-07-25 37.760 75,671 +1,000 0.02% 2,857,337
2024-07-25 2024-07-23 38.320 74,671 -1,000 0.02% 2,861,393
2024-07-23 2024-07-19 39.140 75,671 +1,000 0.02% 2,961,763
2024-06-18 2024-06-14 39.180 74,671 +1,000 0.02% 2,925,610
2024-05-23 2024-05-21 40.800 73,671 +5,000 0.02% 3,005,777
2024-05-14 2024-05-10 40.700 68,671 -10,000 0.02% 2,794,910
2024-05-07 2024-05-03 40.880 78,671 -1,000 0.02% 3,216,070
2024-05-06 2024-05-02 40.420 79,671 +5,000 0.02% 3,220,302
2024-04-23 2024-04-19 39.300 74,671 -1,200 0.02% 2,934,570
2024-04-22 2024-04-18 39.460 75,871 -1,000 0.02% 2,993,870
2024-04-19 2024-04-17 39.360 76,871 +1,200 0.02% 3,025,643
2024-03-07 2024-03-05 39.500 75,671 -1,200 0.02% 2,989,004
2024-03-01 2024-02-28 38.420 76,871 -1,000 0.02% 2,953,384
2024-02-15 2024-02-09 37.160 77,871 -1,000 0.02% 2,893,686
2024-02-08 2024-02-06 37.020 78,871 +1,000 0.02% 2,919,804
2024-01-12 2024-01-10 36.660 77,871 +1,600 0.02% 2,854,751
2024-01-08 2024-01-04 37.680 76,271 +1,000 0.02% 2,873,891
2024-01-03 2023-12-29 38.760 75,271 +4,000 0.02% 2,917,504
2024-01-02 2023-12-28 38.640 71,271 -5,000 0.02% 2,753,911
2023-12-19 2023-12-15 37.760 76,271 +6,000 0.02% 2,879,993
2023-12-14 2023-12-12 38.100 70,271 +51 0.02% 2,677,325
2023-11-29 2023-11-27 39.400 70,220 +1,000 0.02% 2,766,668
2023-11-15 2023-11-13 39.560 69,220 +49 0.02% 2,738,343
2023-11-08 2023-11-06 40.060 69,171 +3,000 0.02% 2,770,990
2023-10-24 2023-10-19 38.800 66,171 +1,200 0.02% 2,567,435
2023-10-13 2023-10-11 40.460 64,971 +48 0.02% 2,628,727
2023-10-12 2023-10-10 40.240 64,923 -2,400 0.02% 2,612,502
2023-10-03 2023-09-28 40.480 67,323 -2,000 0.02% 2,725,235
2023-09-21 2023-09-19 40.940 69,323 +1,000 0.02% 2,838,084
2023-09-20 2023-09-18 41.060 68,323 -200 0.02% 2,805,342
2023-09-14 2023-09-12 41.240 68,523 +846 0.02% 2,825,889
2023-09-12 2023-09-07 41.400 67,677 +800 0.02% 2,801,828
2023-08-15 2023-08-11 43.260 66,877 +44 0.02% 2,893,099
2023-08-01 2023-07-28 44.740 66,833 -1,600 0.02% 2,990,108
2023-07-13 2023-07-11 43.380 68,433 +44 0.02% 2,968,624
2023-06-15 2023-06-13 43.600 68,389 +45 0.02% 2,981,760
2023-05-30 2023-05-25 43.540 68,344 +1,600 0.02% 2,975,698
2023-05-23 2023-05-19 44.780 66,744 +1,600 0.02% 2,988,796
2023-05-16 2023-05-12 45.540 65,144 +1,600 0.02% 2,966,658
2023-05-15 2023-05-11 45.940 63,544 +42 0.02% 2,919,211
2023-05-03 2023-04-28 46.500 63,502 -1,000 0.02% 2,952,843
2023-04-28 2023-04-26 45.800 64,502 +1,000 0.02% 2,954,192
2023-04-25 2023-04-21 46.720 63,502 +1,600 0.02% 2,966,813
2023-04-21 2023-04-19 47.900 61,902 +1,200 0.02% 2,965,106
2023-04-19 2023-04-17 48.400 60,702 -1,000 0.02% 2,937,977
2023-03-27 2023-03-23 47.440 61,702 -1,000 0.02% 2,927,143
2023-03-15 2023-03-13 46.460 62,702 +42 0.02% 2,913,135
2023-03-14 2023-03-10 45.520 62,660 +1,000 0.02% 2,852,283
2023-02-28 2023-02-24 46.700 61,660 +1,000 0.02% 2,879,522
2023-02-22 2023-02-20 48.240 60,660 -1,000 0.02% 2,926,238
2023-02-21 2023-02-17 47.360 61,660 +1,000 0.02% 2,920,218
2023-02-15 2023-02-13 48.760 60,660 +50 0.02% 2,957,782
2023-02-07 2023-02-03 49.280 60,610 +1,000 0.02% 2,986,861
2023-02-03 2023-02-01 49.880 59,610 +1,000 0.02% 2,973,347
2023-02-01 2023-01-30 49.980 58,610 +2,000 0.02% 2,929,328
2023-01-30 2023-01-26 51.260 56,610 -1,000 0.02% 2,901,829
2023-01-13 2023-01-11 47.540 57,610 +40 0.02% 2,738,779
2023-01-05 2023-01-03 45.600 57,570 -1,000 0.02% 2,625,192
2022-12-28 2022-12-22 44.780 58,570 +1,000 0.02% 2,622,765
2022-12-15 2022-12-13 44.980 57,570 +42 0.02% 2,589,499
2022-12-08 2022-12-06 45.400 57,528 -1,000 0.02% 2,611,771
2022-11-15 2022-11-11 43.280 58,528 +57 0.02% 2,533,092
2022-11-09 2022-11-07 42.120 58,471 +1,000 0.02% 2,462,799
2022-11-03 2022-11-01 39.880 57,471 -11,000 0.02% 2,291,943
2022-11-01 2022-10-28 39.120 68,471 +12,000 0.02% 2,678,586
2022-10-31 2022-10-27 40.300 56,471 -10,000 0.02% 2,275,781
2022-10-26 2022-10-24 40.000 66,471 +10,000 0.02% 2,658,840
2022-10-18 2022-10-14 42.780 56,471 -10,000 0.02% 2,415,829
2022-10-17 2022-10-13 41.800 66,471 +10,000 0.02% 2,778,488
2022-10-13 2022-10-11 41.640 56,471 +1,253 0.02% 2,351,452
2022-10-07 2022-10-05 45.340 55,218 -5,000 0.02% 2,503,584
2022-10-03 2022-09-29 42.600 60,218 +5,000 0.02% 2,565,287
2022-09-29 2022-09-27 43.640 55,218 +1,000 0.02% 2,409,714
2022-09-23 2022-09-21 44.380 54,218 +1,000 0.02% 2,406,195
2022-09-16 2022-09-14 46.820 53,218 +1,111 0.02% 2,491,667
2022-09-06 2022-09-02 46.500 52,107 +1,000 0.02% 2,422,976
2022-09-02 2022-08-31 47.460 51,107 -600 0.02% 2,425,538
2022-08-15 2022-08-11 50.020 51,707 +1,059 0.02% 2,586,384
2022-07-25 2022-07-21 50.731 50,648 +431 0.02% 2,569,442
2022-07-14 2022-07-12 51.800 50,217 +1,987 0.02% 2,601,263
2022-06-30 2022-06-28 54.463 48,230 -992 0.02% 2,626,755
2022-06-20 2022-06-16 51.094 49,222 -1,983 0.02% 2,514,971
2022-06-15 2022-06-13 49.924 51,205 +1,038 0.02% 2,556,384
2022-06-07 2022-06-02 49.723 50,167 -991 0.02% 2,494,443
2022-05-13 2022-05-11 47.363 51,158 +83 0.02% 2,422,982
2022-05-12 2022-05-10 46.657 51,075 +992 0.02% 2,382,992
2022-05-11 2022-05-06 46.798 50,083 +2,577 0.02% 2,343,780
2022-04-27 2022-04-25 47.403 47,506 +1,983 0.02% 2,251,930
2022-04-26 2022-04-22 50.086 45,523 +1,190 0.02% 2,280,059
2022-04-22 2022-04-20 50.852 44,333 +992 0.02% 2,254,439
2022-04-14 2022-04-12 52.587 43,341 +1,008 0.02% 2,279,179
2022-04-06 2022-04-01 54.120 42,333 -991 0.02% 2,291,069
2022-03-17 2022-03-15 49.340 43,324 +991 0.02% 2,137,586
2022-03-15 2022-03-11 54.524 42,333 +957 0.01% 2,308,148
2022-03-11 2022-03-09 53.455 41,376 +991 0.01% 2,211,734
2022-03-09 2022-03-07 55.068 40,385 +2,975 0.01% 2,223,931
2022-02-15 2022-02-11 58.013 37,410 +873 0.01% 2,170,277
2022-01-13 2022-01-11 60.535 36,537 +821 0.01% 2,211,757
2021-12-20 2021-12-16 63.621 35,716 -7,932 0.01% 2,272,286
2021-12-15 2021-12-13 63.903 43,648 +769 0.01% 2,789,254
2021-12-07 2021-12-03 61.523 42,879 -199 0.01% 2,638,050
2021-11-15 2021-11-11 61.503 43,078 +817 0.01% 2,649,424
2021-10-18 2021-10-12 60.474 42,261 +833 0.01% 2,555,700
2021-10-07 2021-10-05 59.002 41,428 -120 0.01% 2,444,322
2021-09-15 2021-09-13 62.048 41,548 +814 0.01% 2,577,953
2021-08-13 2021-08-11 61.866 40,734 +23 0.01% 2,520,051
2021-07-26 2021-07-22 64.208 40,711 -1,983 0.01% 2,613,990
2021-07-23 2021-07-21 64.046 42,694 +243 0.01% 2,734,386
2021-07-15 2021-07-13 63.904 42,451 +794 0.01% 2,712,794
2021-07-02 2021-06-29 64.533 41,657 +789 0.01% 2,688,252
2021-06-16 2021-06-11 65.547 40,868 +14 0.01% 2,678,790
2021-05-13 2021-05-11 62.241 40,854 +79 0.01% 2,542,777
2021-05-03 2021-04-29 64.046 40,775 +1,972 0.01% 2,611,481
2021-04-15 2021-04-13 60.354 38,803 +31 0.01% 2,341,912
2021-03-29 2021-03-25 60.435 38,772 +592 0.01% 2,343,188
2021-03-15 2021-03-11 63.438 38,180 +16 0.01% 2,422,045
2021-03-10 2021-03-08 61.652 38,164 +197 0.01% 2,352,897
2021-03-09 2021-03-05 64.574 37,967 +591 0.01% 2,451,666
2021-03-08 2021-03-04 65.182 37,376 +986 0.01% 2,436,250
2021-03-05 2021-03-03 67.292 36,390 +986 0.01% 2,448,758
2021-03-02 2021-02-26 65.527 35,404 +197 0.01% 2,319,921
2021-02-26 2021-02-24 67.231 35,207 +197 0.01% 2,367,009
2021-02-17 2021-02-11 72.222 35,010 +14 0.01% 2,528,486
2021-02-16 2021-02-09 70.335 34,996 -788 0.01% 2,461,448
2021-02-04 2021-02-02 67.840 35,784 +788 0.01% 2,427,580
2021-02-01 2021-01-28 65.913 34,996 -986 0.01% 2,306,675
2021-01-28 2021-01-26 67.718 35,982 -197 0.01% 2,436,632
2021-01-21 2021-01-19 67.272 36,179 +395 0.01% 2,433,826
2021-01-15 2021-01-13 69.382 35,784 +591 0.01% 2,482,752
2021-01-14 2021-01-12 69.848 35,193 +28 0.01% 2,458,169
2021-01-12 2021-01-08 68.063 35,165 +7,492 0.01% 2,393,434
2020-12-23 2020-12-21 61.673 27,673 +592 0.01% 1,706,665
2020-12-15 2020-12-11 60.212 27,081 +47 0.01% 1,630,598
2020-12-02 2020-11-30 60.577 27,034 -197 0.01% 1,637,640
2020-11-26 2020-11-24 60.699 27,231 +986 0.01% 1,652,889
2020-11-25 2020-11-23 61.206 26,245 -9,859 0.01% 1,606,350
2020-11-13 2020-11-11 59.258 36,104 -740 0.01% 2,139,465
2020-11-11 2020-11-09 60.821 36,844 -3,944 0.01% 2,240,871
2020-11-10 2020-11-06 59.096 40,788 -1,971 0.01% 2,410,412
2020-10-23 2020-10-21 57.717 42,759 -395 0.02% 2,467,904
2020-10-20 2020-10-16 57.311 43,154 -788 0.02% 2,473,192
2020-10-16 2020-10-14 57.311 43,942 +51 0.02% 2,518,353
2020-09-15 2020-09-11 54.207 43,891 +35 0.02% 2,379,196
2020-09-08 2020-09-04 56.094 43,856 -394 0.01% 2,460,042
2020-09-01 2020-08-28 56.499 44,250 -4,929 0.02% 2,500,097
2020-08-13 2020-08-11 54.187 49,179 +35 0.02% 2,664,845
2020-08-10 2020-08-06 54.917 49,144 +395 0.02% 2,698,840
2020-08-05 2020-08-03 54.836 48,749 -592 0.02% 2,673,192
2020-07-24 2020-07-22 53.798 49,341 +388 0.02% 2,654,454
2020-07-23 2020-07-21 54.575 48,953 +978 0.02% 2,671,617
2020-07-21 2020-07-17 52.858 47,975 +196 0.02% 2,535,840
2020-07-15 2020-07-13 56.334 47,779 +53 0.02% 2,691,566
2020-07-14 2020-07-10 55.229 47,726 +1,956 0.02% 2,635,882
2020-07-13 2020-07-09 56.293 45,770 -1,174 0.02% 2,576,520
2020-07-10 2020-07-08 54.964 46,944 +4,499 0.02% 2,580,214
2020-07-09 2020-07-07 53.819 42,445 -587 0.01% 2,284,330
2020-07-08 2020-07-06 53.962 43,032 -1,956 0.01% 2,322,080
2020-07-06 2020-07-02 49.893 44,988 -4,890 0.02% 2,244,568
2020-06-23 2020-06-19 46.846 49,878 -2,935 0.02% 2,336,579
2020-06-15 2020-06-11 45.476 52,813 +118 0.02% 2,401,718
2020-06-03 2020-06-01 44.719 52,695 -978 0.02% 2,356,484
2020-05-26 2020-05-22 42.991 53,673 +978 0.02% 2,307,481
2020-05-25 2020-05-21 44.321 52,695 -978 0.02% 2,335,473
2020-05-14 2020-05-12 44.883 53,673 +132 0.02% 2,409,000
2020-05-12 2020-05-08 45.036 53,541 -1,956 0.02% 2,411,286
2020-05-06 2020-05-04 42.174 55,497 -587 0.02% 2,340,506
2020-04-20 2020-04-16 43.094 56,084 -1,957 0.02% 2,416,868
2020-04-17 2020-04-15 42.940 58,041 +1,024 0.02% 2,492,301
2020-04-14 2020-04-08 42.940 57,017 +978 0.02% 2,448,330
2020-04-03 2020-04-01 41.662 56,039 +587 0.02% 2,334,717
2020-03-26 2020-03-24 41.305 55,452 +1,956 0.02% 2,290,419
2020-03-25 2020-03-23 39.873 53,496 +1,956 0.02% 2,133,056
2020-03-24 2020-03-20 42.225 51,540 +587 0.02% 2,176,260
2020-03-19 2020-03-17 42.940 50,953 +978 0.02% 2,187,940
2020-03-11 2020-03-09 45.905 49,975 +2,934 0.02% 2,294,117
2020-03-09 2020-03-05 48.921 47,041 -1,174 0.01% 2,301,308
2020-02-26 2020-02-24 47.234 48,215 -391 0.01% 2,277,406
2020-02-13 2020-02-11 45.599 48,606 +66 0.01% 2,216,364
2020-02-05 2020-02-03 41.611 48,540 -1,956 0.01% 2,019,810
2020-02-03 2020-01-30 42.991 50,496 +391 0.01% 2,170,897
2019-12-27 2019-12-20 46.825 50,105 -978 0.01% 2,346,188
2019-12-23 2019-12-19 46.774 51,083 -978 0.01% 2,389,372
2019-12-20 2019-12-18 46.877 52,061 -978 0.01% 2,440,440
2019-12-18 2019-12-16 46.161 53,039 +978 0.01% 2,448,327
2019-12-17 2019-12-13 46.365 52,061 -978 0.01% 2,413,827
2019-12-02 2019-11-28 44.934 53,039 -979 0.01% 2,383,255
2019-10-14 2019-10-10 44.423 54,018 -9,781 0.02% 2,399,632
2019-10-08 2019-10-03 43.452 63,799 +4,891 0.02% 2,772,165
2019-10-02 2019-09-27 44.269 58,908 +4,890 0.02% 2,607,825
2019-09-26 2019-09-24 44.832 54,018 -1,956 0.02% 2,421,723
2019-09-25 2019-09-23 44.730 55,974 +978 0.02% 2,503,691
2019-09-16 2019-09-12 46.008 54,996 -587 0.02% 2,530,230
2019-09-09 2019-09-05 45.190 55,583 -782 0.02% 2,511,774
2019-09-03 2019-08-30 43.861 56,365 -978 0.02% 2,472,197
2019-08-29 2019-08-27 43.452 57,343 +978 0.02% 2,491,642
2019-08-28 2019-08-26 43.452 56,365 -587 0.02% 2,449,147
2019-08-08 2019-08-06 42.327 56,952 -782 0.02% 2,410,603
2019-08-07 2019-08-05 42.429 57,734 -8,999 0.02% 2,449,605
2019-08-05 2019-08-01 44.832 66,733 +587 0.02% 2,991,759
2019-08-02 2019-07-31 45.496 66,146 +4,890 0.02% 3,009,400
2019-07-30 2019-07-26 45.547 61,256 +4,891 0.02% 2,790,054
2019-07-25 2019-07-23 45.644 56,365 +561 0.02% 2,572,704
2019-07-15 2019-07-11 45.644 55,804 -1,937 0.02% 2,547,098
2019-07-11 2019-07-09 45.437 57,741 +387 0.02% 2,623,584
2019-07-04 2019-07-02 47.141 57,354 +969 0.02% 2,703,725
2019-07-03 2019-06-28 46.005 56,385 -3,874 0.02% 2,593,996
2019-07-02 2019-06-27 46.057 60,259 -1,937 0.02% 2,775,331
2019-06-11 2019-06-06 42.597 62,196 -581 0.02% 2,649,381
2019-05-23 2019-05-21 43.114 62,777 -1,936 0.02% 2,706,544
2019-05-20 2019-05-16 44.404 64,713 -12,589 0.02% 2,873,545
2019-05-16 2019-05-14 43.475 77,302 -9,684 0.02% 3,360,709
2019-05-15 2019-05-10 44.559 86,986 -1,937 0.02% 3,876,040
2019-05-14 2019-05-09 42.959 88,923 +775 0.02% 3,820,019
2019-05-09 2019-05-07 45.282 88,148 +1,937 0.02% 3,991,537
2019-05-08 2019-05-06 44.766 86,211 +12,782 0.02% 3,859,312
2019-05-07 2019-05-03 47.761 73,429 +1,162 0.02% 3,507,013
2019-04-30 2019-04-26 47.657 72,267 +4,842 0.02% 3,444,053
2019-04-29 2019-04-25 47.709 67,425 +1,937 0.02% 3,216,777
2019-04-23 2019-04-17 50.291 65,488 -4,842 0.02% 3,293,432
2019-04-18 2019-04-16 49.826 70,330 +3,874 0.02% 3,504,257
2019-04-17 2019-04-15 48.638 66,456 -2,712 0.02% 3,232,311
2019-04-15 2019-04-11 48.897 69,168 +1,937 0.02% 3,382,075
2019-04-12 2019-04-10 50.032 67,231 -968 0.02% 3,363,732
2019-04-11 2019-04-09 49.929 68,199 +968 0.02% 3,405,121
2019-04-09 2019-04-04 49.878 67,231 -1,550 0.02% 3,353,318
2019-04-08 2019-04-03 49.516 68,781 +969 0.02% 3,405,769
2019-04-03 2019-04-01 48.897 67,812 -4,842 0.02% 3,315,772
2019-04-02 2019-03-29 47.399 72,654 +3,873 0.02% 3,443,739
2019-03-25 2019-03-21 47.089 68,781 -968 0.02% 3,238,854
2019-03-20 2019-03-18 47.451 69,749 -3,873 0.02% 3,309,646
2019-03-19 2019-03-15 46.160 73,622 -1,743 0.02% 3,398,390
2019-03-14 2019-03-12 46.315 75,365 -10,265 0.02% 3,490,521
2019-03-13 2019-03-11 45.747 85,630 -1,937 0.02% 3,917,308
2019-03-12 2019-03-08 44.766 87,567 +4,455 0.02% 3,920,014
2019-03-11 2019-03-07 46.625 83,112 +24,209 0.02% 3,875,070
2019-03-06 2019-03-04 47.038 58,903 +10,652 0.02% 2,770,664
2019-03-05 2019-03-01 46.263 48,251 -4,067 0.01% 2,232,248
2019-03-04 2019-02-28 45.024 52,318 -3,874 0.01% 2,355,568
2019-02-28 2019-02-26 45.437 56,192 +2,712 0.02% 2,553,202
2019-02-27 2019-02-25 46.212 53,480 -8,135 0.01% 2,471,397
2019-02-26 2019-02-22 43.372 61,615 +9,684 0.02% 2,672,353
2019-02-20 2019-02-18 42.029 51,931 -4,067 0.01% 2,182,625
2019-02-19 2019-02-15 40.532 55,998 -5,617 0.02% 2,269,709
2019-02-14 2019-02-12 40.480 61,615 -17,624 0.02% 2,494,196
2019-02-12 2019-02-08 39.293 79,239 +968 0.02% 3,113,520
2019-02-11 2019-02-04 39.706 78,271 +9,684 0.02% 3,107,816
2019-02-01 2019-01-30 39.035 68,587 +3,874 0.02% 2,677,267
2019-01-22 2019-01-18 38.673 64,713 +16,462 0.02% 2,502,658
2018-12-06 2018-12-04 39.396 48,251 -1,162 0.01% 1,900,899
2018-11-29 2018-11-27 37.073 49,413 +1,162 0.02% 1,831,866
2018-11-26 2018-11-22 38.312 48,251 +1,162 0.01% 1,848,580
2018-11-14 2018-11-12 38.105 47,089 +968 0.01% 1,794,337
2018-10-25 2018-10-23 37.537 46,121 +7,747 0.02% 1,731,256
2018-10-03 2018-09-28 41.203 38,374 -193 0.01% 1,581,132
2018-09-28 2018-09-26 41.048 38,567 -969 0.01% 1,583,110
2018-09-20 2018-09-18 39.344 39,536 +969 0.02% 1,555,521
2018-08-20 2018-08-16 39.293 38,567 -1,937 0.02% 1,515,405
2018-08-07 2018-08-03 39.448 40,504 -1,937 0.02% 1,597,789
2018-07-20 2018-07-18 42.715 42,441 -534 0.02% 1,812,869
2018-06-15 2018-06-13 49.287 42,975 +959 0.02% 2,118,091
2018-05-16 2018-05-14 51.529 42,016 +959 0.02% 2,165,053
2018-05-09 2018-05-07 50.173 41,057 -1,918 0.02% 2,059,962
2018-05-07 2018-05-03 49.704 42,975 -1,917 0.02% 2,136,022
2018-05-04 2018-05-02 49.339 44,892 +959 0.02% 2,214,915
2018-05-02 2018-04-27 49.547 43,933 +1,917 0.02% 2,176,764
2018-04-30 2018-04-26 49.495 42,016 -1,917 0.02% 2,079,590
2018-04-24 2018-04-20 49.756 43,933 +958 0.02% 2,185,929
2018-04-23 2018-04-19 50.799 42,975 +1,918 0.02% 2,183,090
2018-03-27 2018-03-23 51.321 41,057 +958 0.02% 2,107,071
2018-03-23 2018-03-21 53.198 40,099 -3,834 0.02% 2,133,195
2018-03-22 2018-03-20 53.615 43,933 -3,835 0.02% 2,355,488
2018-03-20 2018-03-16 53.459 47,768 +4,793 0.02% 2,553,629
2018-03-14 2018-03-12 54.554 42,975 +7,670 0.02% 2,344,469
2018-03-13 2018-03-09 53.824 35,305 -7,670 0.02% 1,900,259
2018-02-06 2018-02-02 56.380 42,975 +1,918 0.02% 2,422,917
2018-01-18 2018-01-16 55.284 41,057 -1,918 0.02% 2,269,812
2018-01-11 2018-01-09 53.668 42,975 -1,917 0.02% 2,306,366
2017-12-19 2017-12-15 50.017 44,892 +1,917 0.02% 2,245,352
2017-11-23 2017-11-21 53.042 42,975 -958 0.02% 2,279,469
2017-11-13 2017-11-09 51.112 43,933 -959 0.02% 2,245,504
2017-11-09 2017-11-07 51.008 44,892 -959 0.02% 2,289,838
2017-10-27 2017-10-25 49.860 45,851 -1,917 0.02% 2,286,144
2017-10-26 2017-10-24 49.547 47,768 +959 0.02% 2,366,778
2017-10-23 2017-10-19 49.182 46,809 -2,110 0.02% 2,302,173
2017-10-18 2017-10-16 49.912 48,919 -1,917 0.02% 2,441,667
2017-10-16 2017-10-12 49.808 50,836 -383 0.02% 2,532,046
2017-09-20 2017-09-18 49.078 51,219 +1,917 0.02% 2,513,724
2017-09-19 2017-09-15 48.765 49,302 -1,342 0.02% 2,404,214
2017-09-14 2017-09-12 49.182 50,644 +959 0.02% 2,490,787
2017-09-07 2017-09-05 49.339 49,685 -959 0.02% 2,451,395
2017-09-06 2017-09-04 49.130 50,644 -1,917 0.02% 2,488,146
2017-09-05 2017-09-01 48.661 52,561 -2,877 0.02% 2,557,656
2017-09-01 2017-08-30 48.504 55,438 -1,917 0.02% 2,688,979
2017-08-30 2017-08-28 48.452 57,355 -959 0.02% 2,778,970
2017-08-15 2017-08-11 45.271 58,314 -1,342 0.02% 2,639,912
2017-08-14 2017-08-10 46.157 59,656 +1,918 0.02% 2,753,558
2017-08-10 2017-08-08 46.366 57,738 +1,917 0.02% 2,677,074
2017-08-02 2017-07-31 46.209 55,821 -959 0.02% 2,579,457
2017-07-31 2017-07-27 45.949 56,780 +959 0.02% 2,608,965
2017-07-25 2017-07-21 45.949 55,821 -2,876 0.02% 2,564,900
2017-07-24 2017-07-20 46.766 58,697 +3,259 0.02% 2,745,053
2017-07-21 2017-07-19 46.451 55,438 +475 0.02% 2,575,143
2017-07-18 2017-07-14 46.083 54,963 +1,901 0.02% 2,532,839
2017-07-14 2017-07-12 45.451 53,062 -950 0.02% 2,411,739
2017-06-27 2017-06-23 44.557 54,012 +950 0.02% 2,406,615
2017-06-06 2017-06-02 42.926 53,062 -47,523 0.02% 2,277,754
2017-05-22 2017-05-18 41.190 100,585 -951 0.04% 4,143,125
2017-05-15 2017-05-11 40.612 101,536 +951 0.04% 4,123,542
2017-05-12 2017-05-10 40.559 100,585 -951 0.04% 4,079,629
2017-05-11 2017-05-09 40.717 101,536 +3,802 0.04% 4,134,224
2017-04-06 2017-04-03 42.085 97,734 +2,852 0.04% 4,113,095
2017-04-05 2017-03-31 42.085 94,882 -25,663 0.04% 3,993,069
2017-03-29 2017-03-27 42.190 120,545 -950 0.05% 5,085,769
2017-03-28 2017-03-24 42.242 121,495 -28,514 0.05% 5,132,240
2017-03-17 2017-03-15 41.769 150,009 +150,009 0.06% 6,265,718
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top