History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,434,600 | +0 | 0.32% | 75,000,888 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,434,600 | +0 | 0.32% | 76,349,412 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,434,600 | -10,800 | 0.32% | 75,173,040 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,445,400 | +200 | 0.32% | 75,999,132 |
| 2025-10-06 | 2025-10-02 | 53.180 | 1,445,200 | -1,800 | 0.32% | 76,855,736 |
| 2025-10-03 | 2025-09-30 | 52.500 | 1,447,000 | -1,000 | 0.32% | 75,967,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 1,448,000 | -1,600 | 0.32% | 75,527,680 |
| 2025-09-30 | 2025-09-26 | 51.240 | 1,449,600 | +400 | 0.33% | 74,277,504 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,449,200 | -1,800 | 0.32% | 75,561,288 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,451,000 | -2,400 | 0.33% | 74,842,580 |
| 2025-09-25 | 2025-09-23 | 51.080 | 1,453,400 | +200 | 0.33% | 74,239,672 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,453,200 | -5,600 | 0.33% | 74,142,264 |
| 2025-09-23 | 2025-09-19 | 51.020 | 1,458,800 | -2,800 | 0.33% | 74,427,976 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,461,600 | -3,600 | 0.33% | 74,512,368 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,465,200 | -4,000 | 0.33% | 75,604,320 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,469,200 | +400 | 0.33% | 75,546,264 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,468,800 | +2,200 | 0.34% | 75,672,576 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,466,600 | -2,800 | 0.34% | 75,764,556 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,469,400 | -3,400 | 0.34% | 73,998,984 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,472,800 | -3,000 | 0.34% | 74,199,664 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,475,800 | -7,000 | 0.34% | 72,402,748 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,482,800 | -7,600 | 0.34% | 74,673,808 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,490,400 | +200 | 0.34% | 75,473,856 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,490,200 | +600 | 0.34% | 76,447,260 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,489,600 | +4,400 | 0.34% | 75,939,808 |
| 2025-09-01 | 2025-08-28 | 50.220 | 1,485,200 | -200 | 0.34% | 74,586,744 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,485,400 | -200 | 0.34% | 73,319,344 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,485,600 | -9,800 | 0.34% | 74,666,256 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,495,400 | +3,200 | 0.35% | 75,398,068 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,492,200 | -12,200 | 0.36% | 73,923,588 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,504,400 | +200 | 0.37% | 72,933,312 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,504,200 | +200 | 0.37% | 72,352,020 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,504,000 | +400 | 0.37% | 71,590,400 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,503,600 | -1,400 | 0.37% | 71,962,296 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,505,000 | +200 | 0.37% | 71,246,700 |
| 2025-08-18 | 2025-08-14 | 47.200 | 1,504,800 | -200 | 0.37% | 71,026,560 |
| 2025-08-15 | 2025-08-13 | 47.240 | 1,505,000 | -14,000 | 0.37% | 71,096,200 |
| 2025-08-13 | 2025-08-11 | 46.460 | 1,519,000 | -9,400 | 0.37% | 70,572,740 |
| 2025-08-08 | 2025-08-06 | 46.440 | 1,528,400 | -200 | 0.38% | 70,978,896 |
| 2025-08-07 | 2025-08-05 | 46.240 | 1,528,600 | -5,200 | 0.38% | 70,682,464 |
| 2025-08-06 | 2025-08-04 | 45.920 | 1,533,800 | +400 | 0.38% | 70,432,096 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,533,400 | +400 | 0.38% | 69,647,028 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,533,000 | +2,400 | 0.38% | 70,487,340 |
| 2025-08-01 | 2025-07-30 | 47.500 | 1,530,600 | -1,600 | 0.38% | 72,703,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 1,532,200 | -39,400 | 0.38% | 72,350,484 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,571,600 | -2,400 | 0.39% | 73,802,336 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,574,000 | +5,000 | 0.39% | 73,505,800 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,569,000 | +200 | 0.38% | 73,868,520 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,568,800 | -9,000 | 0.38% | 73,168,832 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,577,800 | -4,200 | 0.39% | 73,146,808 |
| 2025-07-21 | 2025-07-17 | 45.920 | 1,582,000 | -2,400 | 0.39% | 72,645,440 |
| 2025-07-18 | 2025-07-16 | 45.820 | 1,584,400 | -800 | 0.39% | 72,597,208 |
| 2025-07-15 | 2025-07-11 | 45.820 | 1,585,200 | -1,000 | 0.38% | 72,633,864 |
| 2025-07-11 | 2025-07-09 | 45.540 | 1,586,200 | +1,200 | 0.39% | 72,235,548 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,585,000 | -200 | 0.38% | 71,578,600 |
| 2025-07-08 | 2025-07-04 | 45.400 | 1,585,200 | -2,600 | 0.38% | 71,968,080 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,587,800 | -1,400 | 0.38% | 71,832,072 |
| 2025-07-04 | 2025-07-02 | 44.840 | 1,589,200 | -1,200 | 0.38% | 71,259,728 |
| 2025-07-03 | 2025-06-30 | 44.780 | 1,590,400 | -44,000 | 0.38% | 71,218,112 |
| 2025-07-02 | 2025-06-27 | 44.800 | 1,634,400 | +9,600 | 0.40% | 73,221,120 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,624,800 | +258,400 | 0.39% | 72,953,520 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,366,400 | -11,000 | 0.33% | 60,449,536 |
| 2025-06-25 | 2025-06-23 | 43.620 | 1,377,400 | -400 | 0.33% | 60,082,188 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,377,800 | -2,000 | 0.33% | 60,402,752 |
| 2025-06-18 | 2025-06-16 | 43.880 | 1,379,800 | -3,000 | 0.33% | 60,545,624 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,382,800 | -200 | 0.33% | 60,538,984 |
| 2025-06-16 | 2025-06-12 | 43.800 | 1,383,000 | -200 | 0.33% | 60,575,400 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,383,200 | +400 | 0.33% | 60,750,144 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,382,800 | -600 | 0.33% | 60,566,640 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,383,400 | -1,200 | 0.32% | 60,454,580 |
| 2025-06-09 | 2025-06-05 | 43.680 | 1,384,600 | -200 | 0.32% | 60,479,328 |
| 2025-06-05 | 2025-06-03 | 43.460 | 1,384,800 | -2,000 | 0.31% | 60,183,408 |
| 2025-06-03 | 2025-05-30 | 43.080 | 1,386,800 | -200 | 0.31% | 59,743,344 |
| 2025-05-29 | 2025-05-27 | 43.340 | 1,387,000 | -400 | 0.31% | 60,112,580 |
| 2025-05-28 | 2025-05-26 | 43.700 | 1,387,400 | -10,000 | 0.31% | 60,629,380 |
| 2025-05-27 | 2025-05-23 | 43.720 | 1,397,400 | -1,000 | 0.31% | 61,094,328 |
| 2025-05-26 | 2025-05-22 | 43.880 | 1,398,400 | -5,000 | 0.31% | 61,361,792 |
| 2025-05-23 | 2025-05-21 | 43.980 | 1,403,400 | +1,200 | 0.31% | 61,721,532 |
| 2025-05-22 | 2025-05-20 | 43.680 | 1,402,200 | -4,000 | 0.31% | 61,248,096 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,406,200 | +200 | 0.31% | 61,394,692 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,406,000 | +2,000 | 0.32% | 61,948,360 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,404,000 | -4,000 | 0.31% | 61,719,840 |
| 2025-05-09 | 2025-05-07 | 42.380 | 1,408,000 | -1,000 | 0.31% | 59,671,040 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,409,000 | -1,200 | 0.31% | 59,459,800 |
| 2025-05-06 | 2025-04-30 | 41.800 | 1,410,200 | +200 | 0.31% | 58,946,360 |
| 2025-05-02 | 2025-04-29 | 41.760 | 1,410,000 | -400 | 0.31% | 58,881,600 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,410,400 | +200 | 0.32% | 58,616,224 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,410,200 | -2,400 | 0.32% | 58,184,852 |
| 2025-04-11 | 2025-04-09 | 40.000 | 1,412,600 | -1,400 | 0.31% | 56,504,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,414,000 | -2,600 | 0.31% | 55,824,720 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,416,600 | -1,200 | 0.31% | 53,972,460 |
| 2025-04-08 | 2025-04-03 | 42.360 | 1,417,800 | -600 | 0.31% | 60,058,008 |
| 2025-04-07 | 2025-04-02 | 42.840 | 1,418,400 | -400 | 0.31% | 60,764,256 |
| 2025-04-02 | 2025-03-31 | 42.820 | 1,418,800 | +800 | 0.30% | 60,753,016 |
| 2025-03-31 | 2025-03-27 | 43.300 | 1,418,000 | -1,000 | 0.30% | 61,399,400 |
| 2025-03-26 | 2025-03-24 | 43.620 | 1,419,000 | -4,600 | 0.30% | 61,896,780 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,423,600 | +66,800 | 0.31% | 61,670,352 |
| 2025-03-21 | 2025-03-19 | 44.480 | 1,356,800 | -200 | 0.24% | 60,350,464 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,357,000 | +600 | 0.24% | 60,359,360 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,356,400 | -200 | 0.20% | 60,115,648 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,356,600 | -3,600 | 0.20% | 60,748,548 |
| 2025-03-17 | 2025-03-13 | 43.540 | 1,360,200 | +50,400 | 0.21% | 59,223,108 |
| 2025-03-14 | 2025-03-12 | 43.660 | 1,309,800 | -1,600 | 0.20% | 57,185,868 |
| 2025-03-12 | 2025-03-10 | 43.320 | 1,311,400 | +1,000 | 0.22% | 56,809,848 |
| 2025-03-11 | 2025-03-07 | 43.840 | 1,310,400 | +9,600 | 0.22% | 57,447,936 |
| 2025-03-10 | 2025-03-06 | 43.940 | 1,300,800 | -7,800 | 0.21% | 57,157,152 |
| 2025-03-07 | 2025-03-05 | 43.220 | 1,308,600 | -200 | 0.22% | 56,557,692 |
| 2025-03-05 | 2025-03-03 | 42.760 | 1,308,800 | +1,400 | 0.23% | 55,964,288 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,307,400 | +3,400 | 0.23% | 55,982,868 |
| 2025-03-03 | 2025-02-27 | 43.880 | 1,304,000 | -400 | 0.31% | 57,219,520 |
| 2025-02-28 | 2025-02-26 | 43.800 | 1,304,400 | +2,800 | 0.31% | 57,132,720 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,301,600 | -20,600 | 0.31% | 56,489,440 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,322,200 | -3,800 | 0.31% | 58,282,576 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,326,000 | -7,400 | 0.31% | 57,495,360 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,333,400 | +400 | 0.31% | 57,842,892 |
| 2025-02-20 | 2025-02-18 | 43.420 | 1,333,000 | -600 | 0.31% | 57,878,860 |
| 2025-02-19 | 2025-02-17 | 43.640 | 1,333,600 | +2,000 | 0.31% | 58,198,304 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,331,600 | -1,400 | 0.31% | 58,617,032 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,333,000 | -1,200 | 0.31% | 57,372,320 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,334,200 | -200 | 0.31% | 57,770,860 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,334,400 | -400 | 0.31% | 57,192,384 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,334,800 | -42,200 | 0.31% | 57,182,832 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,377,000 | -12,000 | 0.32% | 59,376,240 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,389,000 | -2,400 | 0.32% | 58,893,600 |
| 2025-02-07 | 2025-02-05 | 42.040 | 1,391,400 | -400 | 0.32% | 58,494,456 |
| 2025-02-06 | 2025-02-04 | 42.520 | 1,391,800 | +1,000 | 0.32% | 59,179,336 |
| 2025-02-05 | 2025-02-03 | 41.840 | 1,390,800 | +400 | 0.32% | 58,191,072 |
| 2025-02-03 | 2025-01-24 | 42.580 | 1,390,400 | +1,000 | 0.32% | 59,203,232 |
| 2025-01-27 | 2025-01-23 | 42.060 | 1,389,400 | +1,400 | 0.32% | 58,438,164 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,388,000 | +600 | 0.32% | 58,157,200 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,387,400 | +1,200 | 0.32% | 58,714,768 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,386,200 | -1,000 | 0.32% | 58,414,468 |
| 2025-01-21 | 2025-01-17 | 41.720 | 1,387,200 | +200 | 0.32% | 57,873,984 |
| 2025-01-20 | 2025-01-16 | 41.640 | 1,387,000 | -1,000 | 0.32% | 57,754,680 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,388,000 | +200 | 0.32% | 57,740,800 |
| 2025-01-16 | 2025-01-14 | 41.640 | 1,387,800 | -1,400 | 0.32% | 57,787,992 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,389,200 | +3,800 | 0.32% | 56,651,576 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,385,400 | -2,000 | 0.32% | 56,662,860 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,387,400 | +800 | 0.32% | 57,438,360 |
| 2025-01-08 | 2025-01-06 | 41.220 | 1,386,600 | +1,600 | 0.30% | 57,155,652 |
| 2025-01-07 | 2025-01-03 | 41.300 | 1,385,000 | +600 | 0.30% | 57,200,500 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,384,400 | -1,400 | 0.29% | 58,034,048 |
| 2025-01-03 | 2024-12-31 | 43.580 | 1,385,800 | +600 | 0.28% | 60,393,164 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,385,200 | +200 | 0.28% | 60,699,464 |
| 2024-12-30 | 2024-12-24 | 43.600 | 1,385,000 | -10,000 | 0.28% | 60,386,000 |
| 2024-12-27 | 2024-12-20 | 43.240 | 1,395,000 | +200 | 0.28% | 60,319,800 |
| 2024-12-23 | 2024-12-19 | 43.020 | 1,394,800 | +600 | 0.28% | 60,004,296 |
| 2024-12-18 | 2024-12-16 | 42.980 | 1,394,200 | +1,000 | 0.29% | 59,922,716 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,393,200 | -47,800 | 0.29% | 60,186,240 |
| 2024-12-13 | 2024-12-11 | 43.920 | 1,441,000 | +2,600 | 0.30% | 63,288,720 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,438,400 | +23,000 | 0.30% | 63,548,512 |
| 2024-12-11 | 2024-12-09 | 45.400 | 1,415,400 | +1,000 | 0.30% | 64,259,160 |
| 2024-12-10 | 2024-12-06 | 44.040 | 1,414,400 | +7,400 | 0.30% | 62,290,176 |
| 2024-12-09 | 2024-12-05 | 43.300 | 1,407,000 | +200 | 0.30% | 60,923,100 |
| 2024-12-06 | 2024-12-04 | 43.600 | 1,406,800 | -1,000 | 0.30% | 61,336,480 |
| 2024-12-05 | 2024-12-03 | 43.640 | 1,407,800 | +9,000 | 0.30% | 61,436,392 |
| 2024-12-04 | 2024-12-02 | 43.600 | 1,398,800 | -14,400 | 0.30% | 60,987,680 |
| 2024-12-02 | 2024-11-28 | 42.600 | 1,413,200 | +400 | 0.32% | 60,202,320 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,412,800 | -600 | 0.32% | 59,930,976 |
| 2024-11-26 | 2024-11-22 | 43.120 | 1,413,400 | -114,400 | 0.32% | 60,945,808 |
| 2024-11-25 | 2024-11-21 | 44.020 | 1,527,800 | -69,000 | 0.34% | 67,253,756 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,596,800 | +600 | 0.38% | 70,546,624 |
| 2024-11-21 | 2024-11-19 | 44.140 | 1,596,200 | +5,000 | 0.38% | 70,456,268 |
| 2024-11-20 | 2024-11-18 | 43.780 | 1,591,200 | -8,200 | 0.38% | 69,662,736 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,599,400 | +400 | 0.38% | 70,373,600 |
| 2024-11-18 | 2024-11-14 | 44.400 | 1,599,000 | -14,800 | 0.37% | 70,995,600 |
| 2024-11-15 | 2024-11-13 | 45.540 | 1,613,800 | -6,000 | 0.37% | 73,492,452 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,619,800 | -10,800 | 0.37% | 73,214,960 |
| 2024-11-12 | 2024-11-08 | 45.860 | 1,630,600 | +6,000 | 0.37% | 74,779,316 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,624,600 | +1,600 | 0.36% | 75,836,328 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,623,000 | +1,800 | 0.36% | 73,099,920 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,621,200 | -1,000 | 0.36% | 74,380,656 |
| 2024-11-04 | 2024-10-31 | 43.700 | 1,622,200 | +8,400 | 0.36% | 70,890,140 |
| 2024-11-01 | 2024-10-30 | 43.560 | 1,613,800 | +800 | 0.36% | 70,297,128 |
| 2024-10-31 | 2024-10-29 | 44.040 | 1,613,000 | +5,000 | 0.36% | 71,036,520 |
| 2024-10-30 | 2024-10-28 | 44.460 | 1,608,000 | -2,400 | 0.36% | 71,491,680 |
| 2024-10-29 | 2024-10-25 | 44.720 | 1,610,400 | +1,200 | 0.36% | 72,017,088 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,609,200 | +600 | 0.37% | 71,705,952 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,608,600 | +26,400 | 0.37% | 71,968,764 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,582,200 | +23,000 | 0.36% | 70,186,392 |
| 2024-10-22 | 2024-10-18 | 44.640 | 1,559,200 | -9,400 | 0.36% | 69,602,688 |
| 2024-10-21 | 2024-10-17 | 42.180 | 1,568,600 | +25,200 | 0.36% | 66,163,548 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,543,400 | +41,400 | 0.35% | 66,150,124 |
| 2024-10-17 | 2024-10-15 | 43.320 | 1,502,000 | -1,800 | 0.34% | 65,066,640 |
| 2024-10-16 | 2024-10-14 | 44.820 | 1,503,800 | -4,800 | 0.34% | 67,400,316 |
| 2024-10-15 | 2024-10-10 | 45.480 | 1,508,600 | +9,800 | 0.34% | 68,611,128 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,498,800 | -39,600 | 0.35% | 66,636,648 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,538,400 | +44,000 | 0.36% | 73,689,360 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,494,400 | +49,000 | 0.36% | 80,906,816 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,445,400 | -4,400 | 0.38% | 74,727,180 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,449,800 | +86,800 | 0.40% | 73,475,864 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,363,000 | +73,800 | 0.37% | 70,167,240 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,289,200 | +134,800 | 0.35% | 59,638,392 |
| 2024-10-02 | 2024-09-27 | 43.600 | 1,154,400 | +26,800 | 0.32% | 50,331,840 |
| 2024-09-30 | 2024-09-26 | 41.180 | 1,127,600 | +2,600 | 0.32% | 46,434,568 |
| 2024-09-27 | 2024-09-25 | 39.080 | 1,125,000 | +2,000 | 0.32% | 43,965,000 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,123,000 | +4,000 | 0.32% | 43,213,040 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,119,000 | +600 | 0.33% | 40,865,880 |
| 2024-09-24 | 2024-09-20 | 36.340 | 1,118,400 | -600 | 0.33% | 40,642,656 |
| 2024-09-23 | 2024-09-19 | 36.440 | 1,119,000 | +1,800 | 0.33% | 40,776,360 |
| 2024-09-17 | 2024-09-13 | 35.920 | 1,117,200 | +600 | 0.33% | 40,129,824 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,116,600 | +1,400 | 0.33% | 40,353,924 |
| 2024-09-09 | 2024-09-04 | 36.700 | 1,115,200 | +1,000 | 0.33% | 40,927,840 |
| 2024-08-30 | 2024-08-28 | 37.280 | 1,114,200 | +200 | 0.33% | 41,537,376 |
| 2024-08-29 | 2024-08-27 | 37.420 | 1,114,000 | -600 | 0.33% | 41,685,880 |
| 2024-08-27 | 2024-08-23 | 37.440 | 1,114,600 | -142,000 | 0.33% | 41,730,624 |
| 2024-08-26 | 2024-08-22 | 37.440 | 1,256,600 | -822 | 0.37% | 47,047,104 |
| 2024-08-22 | 2024-08-20 | 37.520 | 1,257,422 | -400 | 0.37% | 47,178,473 |
| 2024-08-20 | 2024-08-16 | 37.700 | 1,257,822 | +200 | 0.37% | 47,419,889 |
| 2024-08-19 | 2024-08-15 | 37.500 | 1,257,622 | +1,200 | 0.37% | 47,160,825 |
| 2024-08-15 | 2024-08-13 | 37.380 | 1,256,422 | +2,000 | 0.37% | 46,965,054 |
| 2024-08-12 | 2024-08-08 | 37.320 | 1,254,422 | +1,400 | 0.37% | 46,815,029 |
| 2024-08-06 | 2024-08-02 | 37.640 | 1,253,022 | +42,000 | 0.37% | 47,163,748 |
| 2024-08-01 | 2024-07-30 | 37.160 | 1,211,022 | -200 | 0.36% | 45,001,578 |
| 2024-07-29 | 2024-07-25 | 37.760 | 1,211,222 | -400 | 0.35% | 45,735,743 |
| 2024-07-26 | 2024-07-24 | 37.620 | 1,211,622 | +95,200 | 0.35% | 45,581,220 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,116,422 | -3,000 | 0.32% | 42,781,291 |
| 2024-07-24 | 2024-07-22 | 39.200 | 1,119,422 | -4,000 | 0.32% | 43,881,342 |
| 2024-07-18 | 2024-07-16 | 39.020 | 1,123,422 | +1,400 | 0.31% | 43,835,926 |
| 2024-07-15 | 2024-07-11 | 38.880 | 1,122,022 | +1,000 | 0.31% | 43,624,215 |
| 2024-07-12 | 2024-07-10 | 38.040 | 1,121,022 | +2,000 | 0.31% | 42,643,677 |
| 2024-07-10 | 2024-07-08 | 37.820 | 1,119,022 | -2,000 | 0.31% | 42,321,412 |
| 2024-06-28 | 2024-06-26 | 38.560 | 1,121,022 | -35,600 | 0.30% | 43,226,608 |
| 2024-06-27 | 2024-06-25 | 38.340 | 1,156,622 | -2,000 | 0.31% | 44,344,887 |
| 2024-06-26 | 2024-06-24 | 38.580 | 1,158,622 | -1,000 | 0.31% | 44,699,637 |
| 2024-06-25 | 2024-06-21 | 38.880 | 1,159,622 | +400 | 0.31% | 45,086,103 |
| 2024-06-24 | 2024-06-20 | 38.700 | 1,159,222 | -200 | 0.31% | 44,861,891 |
| 2024-06-21 | 2024-06-19 | 39.200 | 1,159,422 | +18,400 | 0.31% | 45,449,342 |
| 2024-06-18 | 2024-06-14 | 39.180 | 1,141,022 | -14,800 | 0.30% | 44,705,242 |
| 2024-06-17 | 2024-06-13 | 39.060 | 1,155,822 | -50,000 | 0.31% | 45,146,407 |
| 2024-06-14 | 2024-06-12 | 39.120 | 1,205,822 | -49,800 | 0.32% | 47,171,757 |
| 2024-06-13 | 2024-06-11 | 39.120 | 1,255,622 | -51,000 | 0.34% | 49,119,933 |
| 2024-06-12 | 2024-06-07 | 39.560 | 1,306,622 | -200 | 0.35% | 51,689,966 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,306,822 | +400 | 0.36% | 51,750,151 |
| 2024-05-27 | 2024-05-23 | 40.280 | 1,306,422 | -15,000 | 0.36% | 52,622,678 |
| 2024-05-22 | 2024-05-20 | 41.500 | 1,321,422 | +600 | 0.35% | 54,839,013 |
| 2024-05-21 | 2024-05-17 | 41.000 | 1,320,822 | +9,400 | 0.35% | 54,153,702 |
| 2024-05-20 | 2024-05-16 | 40.500 | 1,311,422 | +10,400 | 0.35% | 53,112,591 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,301,022 | +10,200 | 0.35% | 53,211,800 |
| 2024-05-14 | 2024-05-10 | 40.700 | 1,290,822 | +10,600 | 0.34% | 52,536,455 |
| 2024-05-13 | 2024-05-09 | 40.660 | 1,280,222 | +600 | 0.34% | 52,053,827 |
| 2024-05-07 | 2024-05-03 | 40.880 | 1,279,622 | +2,200 | 0.34% | 52,310,947 |
| 2024-05-06 | 2024-05-02 | 40.420 | 1,277,422 | -200 | 0.34% | 51,633,397 |
| 2024-05-02 | 2024-04-29 | 40.180 | 1,277,622 | -2,800 | 0.34% | 51,334,852 |
| 2024-04-30 | 2024-04-26 | 39.660 | 1,280,422 | +800 | 0.34% | 50,781,537 |
| 2024-04-26 | 2024-04-24 | 39.180 | 1,279,622 | +18,200 | 0.34% | 50,135,590 |
| 2024-04-22 | 2024-04-18 | 39.460 | 1,261,422 | +600 | 0.34% | 49,775,712 |
| 2024-04-19 | 2024-04-17 | 39.360 | 1,260,822 | +200 | 0.34% | 49,625,954 |
| 2024-04-17 | 2024-04-15 | 39.280 | 1,260,622 | +1,000 | 0.34% | 49,517,232 |
| 2024-04-16 | 2024-04-12 | 38.620 | 1,259,622 | -2,000 | 0.34% | 48,646,602 |
| 2024-04-12 | 2024-04-10 | 38.980 | 1,261,622 | -800 | 0.34% | 49,178,026 |
| 2024-04-11 | 2024-04-09 | 39.200 | 1,262,422 | +600 | 0.34% | 49,486,942 |
| 2024-04-10 | 2024-04-08 | 39.340 | 1,261,822 | +1,000 | 0.34% | 49,640,077 |
| 2024-04-05 | 2024-04-02 | 39.600 | 1,260,822 | +2,200 | 0.35% | 49,928,551 |
| 2024-04-02 | 2024-03-27 | 38.920 | 1,258,622 | -3,200 | 0.35% | 48,985,568 |
| 2024-03-28 | 2024-03-26 | 39.300 | 1,261,822 | +1,000 | 0.35% | 49,589,605 |
| 2024-03-15 | 2024-03-13 | 40.280 | 1,260,822 | -1,000 | 0.35% | 50,785,910 |
| 2024-03-14 | 2024-03-12 | 40.280 | 1,261,822 | -10,000 | 0.36% | 50,826,190 |
| 2024-03-13 | 2024-03-11 | 39.940 | 1,271,822 | -1,800 | 0.36% | 50,796,571 |
| 2024-03-11 | 2024-03-07 | 39.300 | 1,273,622 | +1,800 | 0.37% | 50,053,345 |
| 2024-03-05 | 2024-03-01 | 39.360 | 1,271,822 | -1,000 | 0.37% | 50,058,914 |
| 2024-03-04 | 2024-02-29 | 39.200 | 1,272,822 | +6,800 | 0.37% | 49,894,622 |
| 2024-03-01 | 2024-02-28 | 38.420 | 1,266,022 | -1,000 | 0.37% | 48,640,565 |
| 2024-02-23 | 2024-02-21 | 38.520 | 1,267,022 | +200 | 0.38% | 48,805,687 |
| 2024-02-20 | 2024-02-16 | 38.100 | 1,266,822 | +200 | 0.38% | 48,265,918 |
| 2024-02-16 | 2024-02-14 | 37.500 | 1,266,622 | -3,000 | 0.39% | 47,498,325 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,269,622 | -400 | 0.39% | 47,153,761 |
| 2024-02-08 | 2024-02-06 | 37.020 | 1,270,022 | +400 | 0.39% | 47,016,214 |
| 2024-02-05 | 2024-02-01 | 36.000 | 1,269,622 | +1,400 | 0.39% | 45,706,392 |
| 2024-02-01 | 2024-01-30 | 36.120 | 1,268,222 | -200 | 0.39% | 45,808,179 |
| 2024-01-30 | 2024-01-26 | 37.060 | 1,268,422 | +2,000 | 0.39% | 47,007,719 |
| 2024-01-29 | 2024-01-25 | 37.480 | 1,266,422 | +31,400 | 0.39% | 47,465,497 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,235,022 | +600 | 0.38% | 45,819,316 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,234,422 | -19,600 | 0.38% | 44,735,453 |
| 2024-01-24 | 2024-01-22 | 35.800 | 1,254,022 | -1,000 | 0.38% | 44,893,988 |
| 2024-01-22 | 2024-01-18 | 36.200 | 1,255,022 | +1,000 | 0.38% | 45,431,796 |
| 2024-01-19 | 2024-01-17 | 35.940 | 1,254,022 | -2,800 | 0.38% | 45,069,551 |
| 2024-01-18 | 2024-01-16 | 36.700 | 1,256,822 | +200 | 0.38% | 46,125,367 |
| 2024-01-15 | 2024-01-11 | 36.920 | 1,256,622 | -1,000 | 0.38% | 46,394,484 |
| 2024-01-12 | 2024-01-10 | 36.660 | 1,257,622 | -1,400 | 0.38% | 46,104,423 |
| 2024-01-10 | 2024-01-08 | 36.800 | 1,259,022 | +1,000 | 0.38% | 46,332,010 |
| 2024-01-08 | 2024-01-04 | 37.680 | 1,258,022 | +1,000 | 0.38% | 47,402,269 |
| 2024-01-02 | 2023-12-28 | 38.640 | 1,257,022 | -600 | 0.37% | 48,571,330 |
| 2023-12-28 | 2023-12-22 | 37.400 | 1,257,622 | -2,800 | 0.38% | 47,035,063 |
| 2023-12-22 | 2023-12-20 | 37.060 | 1,260,422 | +1,600 | 0.38% | 46,711,239 |
| 2023-12-21 | 2023-12-19 | 37.500 | 1,258,822 | +1,000 | 0.38% | 47,205,825 |
| 2023-12-20 | 2023-12-18 | 37.380 | 1,257,822 | +2,600 | 0.38% | 47,017,386 |
| 2023-12-19 | 2023-12-15 | 37.760 | 1,255,222 | +5,800 | 0.37% | 47,397,183 |
| 2023-12-15 | 2023-12-13 | 37.640 | 1,249,422 | +200 | 0.37% | 47,028,244 |
| 2023-12-14 | 2023-12-12 | 38.100 | 1,249,222 | +400 | 0.37% | 47,595,358 |
| 2023-12-01 | 2023-11-29 | 39.200 | 1,248,822 | -5,000 | 0.36% | 48,953,822 |
| 2023-11-28 | 2023-11-24 | 39.480 | 1,253,822 | -1,000 | 0.36% | 49,500,893 |
| 2023-11-27 | 2023-11-23 | 40.000 | 1,254,822 | -1,000 | 0.36% | 50,192,880 |
| 2023-11-22 | 2023-11-20 | 39.860 | 1,255,822 | +1,000 | 0.36% | 50,057,065 |
| 2023-11-20 | 2023-11-16 | 39.340 | 1,254,822 | -3,000 | 0.36% | 49,364,697 |
| 2023-11-17 | 2023-11-15 | 39.960 | 1,257,822 | +5,400 | 0.36% | 50,262,567 |
| 2023-11-16 | 2023-11-14 | 39.260 | 1,252,422 | +5,200 | 0.36% | 49,170,088 |
| 2023-11-15 | 2023-11-13 | 39.560 | 1,247,222 | -1,000 | 0.36% | 49,340,102 |
| 2023-11-13 | 2023-11-09 | 39.760 | 1,248,222 | +3,000 | 0.36% | 49,629,307 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,245,222 | +200 | 0.36% | 49,559,836 |
| 2023-11-09 | 2023-11-07 | 39.860 | 1,245,022 | +9,600 | 0.36% | 49,626,577 |
| 2023-11-07 | 2023-11-03 | 39.340 | 1,235,422 | +1,000 | 0.35% | 48,601,501 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,234,422 | -5,800 | 0.35% | 48,537,473 |
| 2023-11-03 | 2023-11-01 | 39.300 | 1,240,222 | -19,800 | 0.35% | 48,740,725 |
| 2023-11-02 | 2023-10-31 | 39.280 | 1,260,022 | +600 | 0.36% | 49,493,664 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,259,422 | +7,000 | 0.36% | 49,948,677 |
| 2023-10-31 | 2023-10-27 | 39.080 | 1,252,422 | -1,000 | 0.36% | 48,944,652 |
| 2023-10-30 | 2023-10-26 | 38.580 | 1,253,422 | +23,000 | 0.36% | 48,357,021 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,230,422 | -18,600 | 0.35% | 47,272,813 |
| 2023-10-26 | 2023-10-24 | 38.300 | 1,249,022 | +24,200 | 0.36% | 47,837,543 |
| 2023-10-25 | 2023-10-20 | 38.380 | 1,224,822 | +4,600 | 0.35% | 47,008,668 |
| 2023-10-20 | 2023-10-18 | 39.760 | 1,220,222 | -3,000 | 0.35% | 48,516,027 |
| 2023-10-19 | 2023-10-17 | 39.900 | 1,223,222 | +5,000 | 0.35% | 48,806,558 |
| 2023-10-16 | 2023-10-12 | 40.720 | 1,218,222 | +78,000 | 0.35% | 49,606,000 |
| 2023-10-11 | 2023-10-09 | 40.620 | 1,140,222 | -600 | 0.32% | 46,315,818 |
| 2023-09-27 | 2023-09-25 | 40.740 | 1,140,822 | +87,000 | 0.32% | 46,477,088 |
| 2023-09-25 | 2023-09-21 | 40.380 | 1,053,822 | +1,000 | 0.30% | 42,553,332 |
| 2023-09-20 | 2023-09-18 | 41.060 | 1,052,822 | -30,200 | 0.30% | 43,228,871 |
| 2023-09-13 | 2023-09-11 | 41.640 | 1,083,022 | -10,000 | 0.31% | 45,097,036 |
| 2023-09-12 | 2023-09-07 | 41.400 | 1,093,022 | +50,200 | 0.31% | 45,251,111 |
| 2023-09-11 | 2023-09-06 | 42.060 | 1,042,822 | +200 | 0.30% | 43,861,093 |
| 2023-09-05 | 2023-08-31 | 41.760 | 1,042,622 | -200 | 0.30% | 43,539,895 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,042,822 | -2,200 | 0.30% | 43,756,811 |
| 2023-08-30 | 2023-08-28 | 41.400 | 1,045,022 | -7,600 | 0.30% | 43,263,911 |
| 2023-08-28 | 2023-08-24 | 41.380 | 1,052,622 | -400 | 0.30% | 43,557,498 |
| 2023-08-24 | 2023-08-22 | 41.360 | 1,053,022 | +5,600 | 0.30% | 43,552,990 |
| 2023-08-21 | 2023-08-17 | 41.940 | 1,047,422 | +2,600 | 0.30% | 43,928,879 |
| 2023-08-17 | 2023-08-15 | 42.420 | 1,044,822 | -600 | 0.29% | 44,321,349 |
| 2023-08-16 | 2023-08-14 | 42.680 | 1,045,422 | +3,000 | 0.29% | 44,618,611 |
| 2023-08-15 | 2023-08-11 | 43.260 | 1,042,422 | -1,200 | 0.29% | 45,095,176 |
| 2023-08-14 | 2023-08-10 | 44.340 | 1,043,622 | +200 | 0.29% | 46,274,199 |
| 2023-08-08 | 2023-08-04 | 45.000 | 1,043,422 | +2,000 | 0.29% | 46,953,990 |
| 2023-08-03 | 2023-08-01 | 44.700 | 1,041,422 | -400 | 0.29% | 46,551,563 |
| 2023-08-01 | 2023-07-28 | 44.740 | 1,041,822 | +400 | 0.29% | 46,611,116 |
| 2023-07-31 | 2023-07-27 | 44.000 | 1,041,422 | +1,800 | 0.29% | 45,822,568 |
| 2023-07-27 | 2023-07-25 | 44.160 | 1,039,622 | -200 | 0.29% | 45,909,708 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,039,822 | +200 | 0.29% | 46,001,725 |
| 2023-07-14 | 2023-07-12 | 43.840 | 1,039,622 | +200 | 0.29% | 45,577,028 |
| 2023-07-10 | 2023-07-06 | 42.780 | 1,039,422 | -1,400 | 0.30% | 44,466,473 |
| 2023-07-05 | 2023-07-03 | 43.420 | 1,040,822 | +4,800 | 0.30% | 45,192,491 |
| 2023-07-03 | 2023-06-29 | 42.520 | 1,036,022 | -200 | 0.30% | 44,051,655 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,036,222 | +200 | 0.30% | 44,433,199 |
| 2023-06-29 | 2023-06-27 | 43.100 | 1,036,022 | +3,000 | 0.30% | 44,652,548 |
| 2023-06-23 | 2023-06-20 | 44.040 | 1,033,022 | +200 | 0.30% | 45,494,289 |
| 2023-06-19 | 2023-06-15 | 44.260 | 1,032,822 | +200 | 0.30% | 45,712,702 |
| 2023-06-14 | 2023-06-12 | 43.060 | 1,032,622 | -90,000 | 0.30% | 44,464,703 |
| 2023-06-13 | 2023-06-09 | 43.180 | 1,122,622 | +200 | 0.32% | 48,474,818 |
| 2023-06-12 | 2023-06-08 | 43.000 | 1,122,422 | -600 | 0.32% | 48,264,146 |
| 2023-06-09 | 2023-06-07 | 42.780 | 1,123,022 | +200 | 0.32% | 48,042,881 |
| 2023-06-08 | 2023-06-06 | 42.880 | 1,122,822 | -200 | 0.33% | 48,146,607 |
| 2023-06-06 | 2023-06-02 | 43.800 | 1,123,022 | +1,400 | 0.33% | 49,188,364 |
| 2023-06-02 | 2023-05-31 | 42.460 | 1,121,622 | +200 | 0.33% | 47,624,070 |
| 2023-06-01 | 2023-05-30 | 42.800 | 1,121,422 | +200 | 0.33% | 47,996,862 |
| 2023-05-30 | 2023-05-25 | 43.540 | 1,121,222 | +200 | 0.33% | 48,818,006 |
| 2023-05-29 | 2023-05-24 | 43.920 | 1,121,022 | -600 | 0.33% | 49,235,286 |
| 2023-05-25 | 2023-05-23 | 44.620 | 1,121,622 | +200 | 0.33% | 50,046,774 |
| 2023-05-23 | 2023-05-19 | 44.780 | 1,121,422 | +200 | 0.33% | 50,217,277 |
| 2023-05-18 | 2023-05-16 | 45.940 | 1,121,222 | +200 | 0.33% | 51,508,939 |
| 2023-05-16 | 2023-05-12 | 45.540 | 1,121,022 | +200 | 0.33% | 51,051,342 |
| 2023-05-12 | 2023-05-10 | 45.900 | 1,120,822 | +200 | 0.33% | 51,445,730 |
| 2023-05-09 | 2023-05-05 | 46.680 | 1,120,622 | -14,200 | 0.33% | 52,310,635 |
| 2023-05-08 | 2023-05-04 | 46.500 | 1,134,822 | -200 | 0.33% | 52,769,223 |
| 2023-05-03 | 2023-04-28 | 46.500 | 1,135,022 | +200 | 0.33% | 52,778,523 |
| 2023-04-28 | 2023-04-26 | 45.800 | 1,134,822 | +4,600 | 0.33% | 51,974,848 |
| 2023-04-27 | 2023-04-25 | 45.800 | 1,130,222 | +800 | 0.33% | 51,764,168 |
| 2023-04-26 | 2023-04-24 | 46.440 | 1,129,422 | -200 | 0.33% | 52,450,358 |
| 2023-04-25 | 2023-04-21 | 46.720 | 1,129,622 | +200 | 0.33% | 52,775,940 |
| 2023-04-21 | 2023-04-19 | 47.900 | 1,129,422 | +5,400 | 0.33% | 54,099,314 |
| 2023-04-19 | 2023-04-17 | 48.400 | 1,124,022 | -200 | 0.33% | 54,402,665 |
| 2023-04-18 | 2023-04-14 | 47.860 | 1,124,222 | -200 | 0.33% | 53,805,265 |
| 2023-03-28 | 2023-03-24 | 47.260 | 1,124,422 | +200 | 0.32% | 53,140,184 |
| 2023-03-27 | 2023-03-23 | 47.440 | 1,124,222 | -200 | 0.31% | 53,333,092 |
| 2023-03-24 | 2023-03-22 | 46.380 | 1,124,422 | +200 | 0.31% | 52,150,692 |
| 2023-03-23 | 2023-03-21 | 46.520 | 1,124,222 | +200 | 0.31% | 52,298,807 |
| 2023-03-22 | 2023-03-20 | 45.700 | 1,124,022 | +200 | 0.31% | 51,367,805 |
| 2023-03-14 | 2023-03-10 | 45.520 | 1,123,822 | -99,600 | 0.31% | 51,156,377 |
| 2023-03-10 | 2023-03-08 | 46.200 | 1,223,422 | -600 | 0.34% | 56,522,096 |
| 2023-03-09 | 2023-03-07 | 47.180 | 1,224,022 | +2,200 | 0.34% | 57,749,358 |
| 2023-03-07 | 2023-03-03 | 47.720 | 1,221,822 | +200 | 0.34% | 58,305,346 |
| 2023-03-06 | 2023-03-02 | 47.780 | 1,221,622 | -600 | 0.34% | 58,369,099 |
| 2023-03-03 | 2023-03-01 | 48.180 | 1,222,222 | +600 | 0.34% | 58,886,656 |
| 2023-03-01 | 2023-02-27 | 46.460 | 1,221,622 | -40,000 | 0.34% | 56,756,558 |
| 2023-02-28 | 2023-02-24 | 46.700 | 1,261,622 | +800 | 0.35% | 58,917,747 |
| 2023-02-21 | 2023-02-17 | 47.360 | 1,260,822 | -15,000 | 0.35% | 59,712,530 |
| 2023-02-20 | 2023-02-16 | 48.060 | 1,275,822 | +4,200 | 0.35% | 61,316,005 |
| 2023-02-17 | 2023-02-15 | 48.300 | 1,271,622 | +400 | 0.35% | 61,419,343 |
| 2023-02-16 | 2023-02-14 | 48.800 | 1,271,222 | +50,000 | 0.35% | 62,035,634 |
| 2023-02-15 | 2023-02-13 | 48.760 | 1,221,222 | +2,000 | 0.34% | 59,546,785 |
| 2023-02-14 | 2023-02-10 | 48.440 | 1,219,222 | -2,600 | 0.34% | 59,059,114 |
| 2023-02-13 | 2023-02-09 | 48.860 | 1,221,822 | +2,800 | 0.34% | 59,698,223 |
| 2023-02-10 | 2023-02-08 | 48.220 | 1,219,022 | -1,200 | 0.34% | 58,781,241 |
| 2023-02-09 | 2023-02-07 | 48.380 | 1,220,222 | +20,600 | 0.34% | 59,034,340 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,199,622 | +600 | 0.33% | 57,725,811 |
| 2023-02-07 | 2023-02-03 | 49.280 | 1,199,022 | -400 | 0.33% | 59,087,804 |
| 2023-02-06 | 2023-02-02 | 49.940 | 1,199,422 | -15,200 | 0.33% | 59,899,135 |
| 2023-02-03 | 2023-02-01 | 49.880 | 1,214,622 | +600 | 0.34% | 60,585,345 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,214,022 | -13,400 | 0.34% | 60,166,930 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,227,422 | -4,000 | 0.34% | 61,346,552 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,231,422 | -1,600 | 0.34% | 63,048,806 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,233,022 | +2,000 | 0.34% | 63,204,708 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,231,022 | +13,200 | 0.35% | 61,354,136 |
| 2023-01-26 | 2023-01-19 | 49.200 | 1,217,822 | +20,200 | 0.35% | 59,916,842 |
| 2023-01-19 | 2023-01-17 | 49.180 | 1,197,622 | +4,200 | 0.34% | 58,899,050 |
| 2023-01-18 | 2023-01-16 | 49.580 | 1,193,422 | +6,800 | 0.34% | 59,169,863 |
| 2023-01-17 | 2023-01-13 | 48.600 | 1,186,622 | +33,000 | 0.35% | 57,669,829 |
| 2023-01-13 | 2023-01-11 | 47.540 | 1,153,622 | -2,000 | 0.34% | 54,843,190 |
| 2023-01-11 | 2023-01-09 | 47.440 | 1,155,622 | -200 | 0.34% | 54,822,708 |
| 2023-01-09 | 2023-01-05 | 46.340 | 1,155,822 | +90,200 | 0.35% | 53,560,791 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,065,622 | +10,000 | 0.32% | 48,485,801 |
| 2023-01-05 | 2023-01-03 | 45.600 | 1,055,622 | +3,800 | 0.32% | 48,136,363 |
| 2022-12-30 | 2022-12-28 | 44.520 | 1,051,822 | +15,000 | 0.32% | 46,827,115 |
| 2022-12-29 | 2022-12-23 | 44.200 | 1,036,822 | +400 | 0.32% | 45,827,532 |
| 2022-12-28 | 2022-12-22 | 44.780 | 1,036,422 | +3,000 | 0.32% | 46,410,977 |
| 2022-12-23 | 2022-12-21 | 44.020 | 1,033,422 | -5,200 | 0.32% | 45,491,236 |
| 2022-12-20 | 2022-12-16 | 45.100 | 1,038,622 | +600 | 0.32% | 46,841,852 |
| 2022-12-15 | 2022-12-13 | 44.980 | 1,038,022 | +400 | 0.32% | 46,690,230 |
| 2022-12-14 | 2022-12-12 | 45.280 | 1,037,622 | +400 | 0.32% | 46,983,524 |
| 2022-12-13 | 2022-12-09 | 46.180 | 1,037,222 | -600 | 0.32% | 47,898,912 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,037,822 | -200 | 0.32% | 46,764,259 |
| 2022-12-08 | 2022-12-06 | 45.400 | 1,038,022 | +1,200 | 0.33% | 47,126,199 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,036,822 | +3,800 | 0.33% | 46,760,672 |
| 2022-12-02 | 2022-11-30 | 43.600 | 1,033,022 | +200 | 0.33% | 45,039,759 |
| 2022-12-01 | 2022-11-29 | 43.440 | 1,032,822 | -800 | 0.33% | 44,865,788 |
| 2022-11-29 | 2022-11-25 | 42.260 | 1,033,622 | +222 | 0.33% | 43,680,866 |
| 2022-11-28 | 2022-11-24 | 42.500 | 1,033,400 | +200 | 0.33% | 43,919,500 |
| 2022-11-24 | 2022-11-22 | 42.300 | 1,033,200 | -11,400 | 0.34% | 43,704,360 |
| 2022-11-23 | 2022-11-21 | 42.200 | 1,044,600 | +15,200 | 0.34% | 44,082,120 |
| 2022-11-22 | 2022-11-18 | 42.840 | 1,029,400 | +7,600 | 0.34% | 44,099,496 |
| 2022-11-21 | 2022-11-17 | 43.040 | 1,021,800 | +200 | 0.33% | 43,978,272 |
| 2022-11-18 | 2022-11-16 | 43.700 | 1,021,600 | -400 | 0.33% | 44,643,920 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,022,000 | +400 | 0.33% | 45,172,400 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,021,600 | +1,800 | 0.33% | 44,378,304 |
| 2022-11-09 | 2022-11-07 | 42.120 | 1,019,800 | +200 | 0.34% | 42,953,976 |
| 2022-11-08 | 2022-11-04 | 41.640 | 1,019,600 | -200 | 0.34% | 42,456,144 |
| 2022-11-04 | 2022-11-02 | 40.860 | 1,019,800 | +200 | 0.34% | 41,669,028 |
| 2022-11-02 | 2022-10-31 | 38.560 | 1,019,600 | +200 | 0.34% | 39,315,776 |
| 2022-11-01 | 2022-10-28 | 39.120 | 1,019,400 | +16,000 | 0.34% | 39,878,928 |
| 2022-10-31 | 2022-10-27 | 40.300 | 1,003,400 | -1,000 | 0.33% | 40,437,020 |
| 2022-10-27 | 2022-10-25 | 39.800 | 1,004,400 | -400 | 0.33% | 39,975,120 |
| 2022-10-26 | 2022-10-24 | 40.000 | 1,004,800 | +1,000 | 0.33% | 40,192,000 |
| 2022-10-19 | 2022-10-17 | 42.900 | 1,003,800 | +10,200 | 0.33% | 43,063,020 |
| 2022-10-18 | 2022-10-14 | 42.780 | 993,600 | -400 | 0.33% | 42,506,208 |
| 2022-10-17 | 2022-10-13 | 41.800 | 994,000 | +3,400 | 0.33% | 41,549,200 |
| 2022-10-14 | 2022-10-12 | 42.160 | 990,600 | +3,000 | 0.33% | 41,763,696 |
| 2022-10-12 | 2022-10-10 | 41.940 | 987,600 | +1,000 | 0.33% | 41,419,944 |
| 2022-10-06 | 2022-10-03 | 42.220 | 986,600 | +200 | 0.33% | 41,654,252 |
| 2022-10-03 | 2022-09-29 | 42.600 | 986,400 | +1,200 | 0.33% | 42,020,640 |
| 2022-09-30 | 2022-09-28 | 42.280 | 985,200 | +10,000 | 0.33% | 41,654,256 |
| 2022-09-29 | 2022-09-27 | 43.640 | 975,200 | +200 | 0.32% | 42,557,728 |
| 2022-09-27 | 2022-09-23 | 43.520 | 975,000 | +1,200 | 0.32% | 42,432,000 |
| 2022-09-20 | 2022-09-16 | 44.880 | 973,800 | +4,200 | 0.32% | 43,704,144 |
| 2022-09-19 | 2022-09-15 | 46.240 | 969,600 | +200 | 0.32% | 44,834,304 |
| 2022-09-15 | 2022-09-13 | 47.560 | 969,400 | +200 | 0.32% | 46,104,664 |
| 2022-09-07 | 2022-09-05 | 46.260 | 969,200 | +2,000 | 0.32% | 44,835,192 |
| 2022-09-06 | 2022-09-02 | 46.500 | 967,200 | +400 | 0.32% | 44,974,800 |
| 2022-09-05 | 2022-09-01 | 47.060 | 966,800 | +8,000 | 0.32% | 45,497,608 |
| 2022-09-02 | 2022-08-31 | 47.460 | 958,800 | +9,000 | 0.32% | 45,504,648 |
| 2022-09-01 | 2022-08-30 | 47.360 | 949,800 | +200 | 0.31% | 44,982,528 |
| 2022-08-31 | 2022-08-29 | 47.460 | 949,600 | -800 | 0.31% | 45,068,016 |
| 2022-08-25 | 2022-08-23 | 48.540 | 950,400 | -1,000 | 0.31% | 46,132,416 |
| 2022-08-23 | 2022-08-19 | 48.680 | 951,400 | +200 | 0.31% | 46,314,152 |
| 2022-08-18 | 2022-08-16 | 49.140 | 951,200 | -200 | 0.31% | 46,741,968 |
| 2022-08-17 | 2022-08-15 | 49.460 | 951,400 | +200 | 0.31% | 47,056,244 |
| 2022-08-05 | 2022-08-03 | 48.320 | 951,200 | +600 | 0.31% | 45,961,984 |
| 2022-08-04 | 2022-08-02 | 48.660 | 950,600 | +600 | 0.31% | 46,256,196 |
| 2022-07-25 | 2022-07-21 | 50.731 | 950,000 | +8,078 | 0.30% | 48,194,791 |
| 2022-07-22 | 2022-07-20 | 51.397 | 941,922 | +198 | 0.30% | 48,411,983 |
| 2022-07-21 | 2022-07-19 | 51.437 | 941,724 | +198 | 0.30% | 48,439,799 |
| 2022-07-20 | 2022-07-18 | 51.760 | 941,526 | -12,294 | 0.30% | 48,733,486 |
| 2022-07-11 | 2022-07-07 | 53.656 | 953,820 | -595 | 0.30% | 51,178,384 |
| 2022-07-08 | 2022-07-06 | 53.475 | 954,415 | -1,587 | 0.30% | 51,037,042 |
| 2022-07-07 | 2022-07-05 | 54.261 | 956,002 | +199 | 0.30% | 51,873,982 |
| 2022-07-06 | 2022-07-04 | 54.463 | 955,803 | -992 | 0.30% | 52,055,984 |
| 2022-07-05 | 2022-06-30 | 54.463 | 956,795 | -1,586 | 0.30% | 52,110,012 |
| 2022-07-04 | 2022-06-29 | 54.867 | 958,381 | +198 | 0.30% | 52,583,030 |
| 2022-06-29 | 2022-06-27 | 53.898 | 958,183 | -198 | 0.31% | 51,644,422 |
| 2022-06-27 | 2022-06-23 | 52.406 | 958,381 | -595 | 0.31% | 50,224,527 |
| 2022-06-22 | 2022-06-20 | 52.547 | 958,976 | +397 | 0.31% | 50,391,116 |
| 2022-06-16 | 2022-06-14 | 50.469 | 958,579 | -595 | 0.33% | 48,378,648 |
| 2022-06-13 | 2022-06-09 | 50.711 | 959,174 | -2,380 | 0.33% | 48,640,853 |
| 2022-06-09 | 2022-06-07 | 50.691 | 961,554 | +4,561 | 0.35% | 48,742,149 |
| 2022-06-08 | 2022-06-06 | 50.752 | 956,993 | +595 | 0.35% | 48,568,860 |
| 2022-06-02 | 2022-05-31 | 49.521 | 956,398 | +396 | 0.35% | 47,361,851 |
| 2022-05-31 | 2022-05-27 | 47.928 | 956,002 | -198 | 0.35% | 45,818,804 |
| 2022-05-30 | 2022-05-26 | 47.907 | 956,200 | +1,388 | 0.35% | 45,809,005 |
| 2022-05-26 | 2022-05-24 | 47.907 | 954,812 | -793 | 0.35% | 45,742,510 |
| 2022-05-24 | 2022-05-20 | 49.259 | 955,605 | -2,380 | 0.34% | 47,071,993 |
| 2022-05-18 | 2022-05-16 | 46.677 | 957,985 | +1,190 | 0.34% | 44,715,756 |
| 2022-05-17 | 2022-05-13 | 47.343 | 956,795 | -793 | 0.34% | 45,297,110 |
| 2022-05-13 | 2022-05-11 | 47.363 | 957,588 | -397 | 0.34% | 45,353,969 |
| 2022-05-12 | 2022-05-10 | 46.657 | 957,985 | +199 | 0.34% | 44,696,432 |
| 2022-05-11 | 2022-05-06 | 46.798 | 957,786 | +1,190 | 0.34% | 44,822,387 |
| 2022-05-04 | 2022-04-29 | 48.815 | 956,596 | -2,380 | 0.34% | 46,696,296 |
| 2022-05-03 | 2022-04-28 | 47.766 | 958,976 | -83,088 | 0.34% | 45,806,588 |
| 2022-04-29 | 2022-04-27 | 47.665 | 1,042,064 | +84,476 | 0.37% | 49,670,282 |
| 2022-04-28 | 2022-04-26 | 46.374 | 957,588 | +793 | 0.34% | 44,407,485 |
| 2022-04-27 | 2022-04-25 | 47.403 | 956,795 | +5,751 | 0.34% | 45,355,010 |
| 2022-04-25 | 2022-04-21 | 50.086 | 951,044 | +5,552 | 0.35% | 47,633,867 |
| 2022-04-14 | 2022-04-12 | 52.587 | 945,492 | +199 | 0.36% | 49,720,719 |
| 2022-03-30 | 2022-03-28 | 52.063 | 945,293 | +198 | 0.35% | 49,214,486 |
| 2022-03-29 | 2022-03-25 | 52.547 | 945,095 | +198 | 0.35% | 49,661,714 |
| 2022-03-23 | 2022-03-21 | 53.414 | 944,897 | -793 | 0.34% | 50,470,890 |
| 2022-03-22 | 2022-03-18 | 53.495 | 945,690 | +2,776 | 0.34% | 50,589,551 |
| 2022-03-18 | 2022-03-16 | 52.970 | 942,914 | -595 | 0.33% | 49,946,529 |
| 2022-03-17 | 2022-03-15 | 49.340 | 943,509 | -7,733 | 0.33% | 46,552,286 |
| 2022-03-14 | 2022-03-10 | 54.443 | 951,242 | +991 | 0.31% | 51,788,390 |
| 2022-03-11 | 2022-03-09 | 53.455 | 950,251 | +1,388 | 0.30% | 50,795,205 |
| 2022-03-09 | 2022-03-07 | 55.068 | 948,863 | +1,388 | 0.28% | 52,252,211 |
| 2022-03-08 | 2022-03-04 | 56.884 | 947,475 | +199 | 0.28% | 53,895,856 |
| 2022-03-01 | 2022-02-25 | 57.832 | 947,276 | +198 | 0.28% | 54,782,612 |
| 2022-02-28 | 2022-02-24 | 57.368 | 947,078 | -4,561 | 0.28% | 54,331,770 |
| 2022-02-23 | 2022-02-21 | 58.497 | 951,639 | -198 | 0.28% | 55,668,400 |
| 2022-02-22 | 2022-02-18 | 58.639 | 951,837 | +198 | 0.28% | 55,814,382 |
| 2022-02-21 | 2022-02-17 | 58.538 | 951,639 | +14,674 | 0.28% | 55,706,792 |
| 2022-02-18 | 2022-02-16 | 58.497 | 936,965 | +14,873 | 0.28% | 54,810,009 |
| 2022-02-17 | 2022-02-15 | 58.033 | 922,092 | -992 | 0.27% | 53,512,178 |
| 2022-02-16 | 2022-02-14 | 57.348 | 923,084 | +397 | 0.27% | 52,936,667 |
| 2022-02-15 | 2022-02-11 | 58.013 | 922,687 | +1,388 | 0.27% | 53,528,096 |
| 2022-02-11 | 2022-02-09 | 58.639 | 921,299 | -198 | 0.27% | 54,023,677 |
| 2022-02-10 | 2022-02-08 | 57.852 | 921,497 | +2,181 | 0.27% | 53,310,356 |
| 2022-02-08 | 2022-02-04 | 58.356 | 919,316 | -1,388 | 0.27% | 53,647,781 |
| 2022-02-07 | 2022-01-31 | 57.549 | 920,704 | +396 | 0.27% | 52,985,899 |
| 2022-02-04 | 2022-01-27 | 58.397 | 920,308 | +1,587 | 0.27% | 53,742,798 |
| 2022-01-28 | 2022-01-26 | 59.445 | 918,721 | +1,784 | 0.27% | 54,613,787 |
| 2022-01-27 | 2022-01-25 | 59.183 | 916,937 | +1,785 | 0.27% | 54,267,288 |
| 2022-01-26 | 2022-01-24 | 60.394 | 915,152 | -198 | 0.27% | 55,269,246 |
| 2022-01-25 | 2022-01-21 | 60.394 | 915,350 | +793 | 0.27% | 55,281,204 |
| 2022-01-24 | 2022-01-20 | 60.978 | 914,557 | -793 | 0.27% | 55,768,304 |
| 2022-01-21 | 2022-01-19 | 60.212 | 915,350 | +1,784 | 0.27% | 55,115,028 |
| 2022-01-20 | 2022-01-18 | 60.575 | 913,566 | -991 | 0.27% | 55,339,314 |
| 2022-01-19 | 2022-01-17 | 60.071 | 914,557 | +397 | 0.27% | 54,938,144 |
| 2022-01-18 | 2022-01-14 | 59.688 | 914,160 | +2,379 | 0.27% | 54,563,936 |
| 2022-01-17 | 2022-01-13 | 60.151 | 911,781 | +3,371 | 0.27% | 54,844,955 |
| 2022-01-14 | 2022-01-12 | 61.079 | 908,410 | -595 | 0.27% | 55,485,089 |
| 2022-01-13 | 2022-01-11 | 60.535 | 909,005 | +3,371 | 0.28% | 55,026,359 |
| 2022-01-12 | 2022-01-10 | 60.978 | 905,634 | +1,983 | 0.27% | 55,224,193 |
| 2022-01-11 | 2022-01-07 | 60.676 | 903,651 | +199 | 0.27% | 54,829,852 |
| 2022-01-10 | 2022-01-06 | 60.736 | 903,452 | +1,983 | 0.28% | 54,872,450 |
| 2022-01-07 | 2022-01-05 | 61.321 | 901,469 | +1,983 | 0.28% | 55,279,345 |
| 2022-01-06 | 2022-01-04 | 61.906 | 899,486 | +595 | 0.28% | 55,683,921 |
| 2021-12-23 | 2021-12-21 | 61.806 | 898,891 | -794 | 0.29% | 55,556,426 |
| 2021-12-22 | 2021-12-20 | 61.402 | 899,685 | +2,777 | 0.29% | 55,242,540 |
| 2021-12-21 | 2021-12-17 | 62.249 | 896,908 | -595 | 0.29% | 55,831,890 |
| 2021-12-20 | 2021-12-16 | 63.621 | 897,503 | +396 | 0.29% | 57,100,000 |
| 2021-12-17 | 2021-12-15 | 63.096 | 897,107 | -793 | 0.29% | 56,604,310 |
| 2021-12-14 | 2021-12-10 | 63.661 | 897,900 | -198 | 0.30% | 57,161,481 |
| 2021-12-13 | 2021-12-09 | 64.347 | 898,098 | -3,371 | 0.30% | 57,790,030 |
| 2021-12-10 | 2021-12-08 | 63.258 | 901,469 | -3,966 | 0.30% | 57,025,009 |
| 2021-12-09 | 2021-12-07 | 62.189 | 905,435 | +595 | 0.30% | 56,307,898 |
| 2021-11-30 | 2021-11-26 | 60.837 | 904,840 | +793 | 0.30% | 55,048,012 |
| 2021-11-12 | 2021-11-10 | 60.757 | 904,047 | +793 | 0.30% | 54,926,824 |
| 2021-11-05 | 2021-11-03 | 60.454 | 903,254 | -198 | 0.30% | 54,605,344 |
| 2021-11-04 | 2021-11-02 | 60.575 | 903,452 | +793 | 0.30% | 54,726,658 |
| 2021-11-01 | 2021-10-28 | 61.079 | 902,659 | +793 | 0.30% | 55,133,822 |
| 2021-10-27 | 2021-10-25 | 62.249 | 901,866 | +1,587 | 0.30% | 56,140,522 |
| 2021-10-26 | 2021-10-22 | 62.148 | 900,279 | -595 | 0.30% | 55,950,932 |
| 2021-10-19 | 2021-10-15 | 61.624 | 900,874 | -199 | 0.30% | 55,515,439 |
| 2021-10-11 | 2021-10-07 | 60.091 | 901,073 | +199 | 0.30% | 54,146,325 |
| 2021-10-06 | 2021-10-04 | 59.425 | 900,874 | -5,949 | 0.31% | 53,534,692 |
| 2021-10-05 | 2021-09-30 | 60.414 | 906,823 | +595 | 0.31% | 54,784,520 |
| 2021-09-30 | 2021-09-28 | 60.615 | 906,228 | +1,983 | 0.31% | 54,931,374 |
| 2021-09-28 | 2021-09-24 | 59.970 | 904,245 | -1,190 | 0.31% | 54,227,494 |
| 2021-09-27 | 2021-09-23 | 60.091 | 905,435 | -1,190 | 0.31% | 54,408,442 |
| 2021-09-24 | 2021-09-21 | 58.840 | 906,625 | -397 | 0.31% | 53,346,094 |
| 2021-09-23 | 2021-09-20 | 58.659 | 907,022 | +4,561 | 0.31% | 53,204,790 |
| 2021-09-21 | 2021-09-17 | 60.636 | 902,461 | +1,983 | 0.31% | 54,721,240 |
| 2021-09-20 | 2021-09-16 | 59.970 | 900,478 | +793 | 0.31% | 54,001,587 |
| 2021-09-17 | 2021-09-15 | 60.777 | 899,685 | +595 | 0.31% | 54,679,952 |
| 2021-09-16 | 2021-09-14 | 61.281 | 899,090 | +199 | 0.31% | 55,097,190 |
| 2021-09-15 | 2021-09-13 | 62.048 | 898,891 | -4,363 | 0.31% | 55,774,010 |
| 2021-09-14 | 2021-09-10 | 62.612 | 903,254 | +2,380 | 0.31% | 56,554,884 |
| 2021-09-10 | 2021-09-08 | 61.826 | 900,874 | +396 | 0.31% | 55,697,159 |
| 2021-09-06 | 2021-09-02 | 60.736 | 900,478 | -991 | 0.31% | 54,691,820 |
| 2021-09-01 | 2021-08-30 | 59.869 | 901,469 | +991 | 0.31% | 53,970,098 |
| 2021-08-26 | 2021-08-24 | 60.797 | 900,478 | -198 | 0.31% | 54,746,312 |
| 2021-08-25 | 2021-08-23 | 59.647 | 900,676 | -1,190 | 0.31% | 53,722,773 |
| 2021-08-24 | 2021-08-20 | 58.518 | 901,866 | +1,587 | 0.31% | 52,775,001 |
| 2021-08-20 | 2021-08-18 | 60.212 | 900,279 | +594 | 0.31% | 54,207,573 |
| 2021-08-16 | 2021-08-12 | 61.442 | 899,685 | -4,957 | 0.31% | 55,278,836 |
| 2021-08-11 | 2021-08-09 | 61.684 | 904,642 | -198 | 0.31% | 55,802,382 |
| 2021-08-10 | 2021-08-06 | 61.059 | 904,840 | +9,915 | 0.31% | 55,248,784 |
| 2021-08-09 | 2021-08-05 | 61.342 | 894,925 | -992 | 0.31% | 54,896,110 |
| 2021-08-04 | 2021-08-02 | 61.039 | 895,917 | -595 | 0.30% | 54,685,881 |
| 2021-08-03 | 2021-07-30 | 59.425 | 896,512 | +595 | 0.30% | 53,275,479 |
| 2021-08-02 | 2021-07-29 | 59.970 | 895,917 | -4,759 | 0.29% | 53,728,065 |
| 2021-07-30 | 2021-07-28 | 58.558 | 900,676 | +991 | 0.29% | 52,741,701 |
| 2021-07-29 | 2021-07-27 | 56.985 | 899,685 | +595 | 0.29% | 51,268,126 |
| 2021-07-28 | 2021-07-26 | 60.071 | 899,090 | +7,139 | 0.29% | 54,009,029 |
| 2021-07-23 | 2021-07-21 | 64.046 | 891,951 | +4,882 | 0.28% | 57,126,019 |
| 2021-07-21 | 2021-07-19 | 63.458 | 887,069 | +394 | 0.28% | 56,291,462 |
| 2021-07-19 | 2021-07-15 | 64.127 | 886,675 | -197 | 0.28% | 56,860,063 |
| 2021-07-16 | 2021-07-14 | 63.174 | 886,872 | +197 | 0.27% | 56,027,073 |
| 2021-07-15 | 2021-07-13 | 63.904 | 886,675 | -1,972 | 0.27% | 56,662,195 |
| 2021-07-14 | 2021-07-12 | 63.803 | 888,647 | -788 | 0.27% | 56,698,074 |
| 2021-07-13 | 2021-07-09 | 62.626 | 889,435 | +197 | 0.27% | 55,701,799 |
| 2021-07-12 | 2021-07-08 | 62.890 | 889,238 | +591 | 0.27% | 55,923,982 |
| 2021-07-09 | 2021-07-07 | 64.046 | 888,647 | -591 | 0.27% | 56,914,410 |
| 2021-07-08 | 2021-07-06 | 63.235 | 889,238 | +591 | 0.27% | 56,230,662 |
| 2021-07-07 | 2021-07-05 | 63.113 | 888,647 | +1,775 | 0.27% | 56,085,122 |
| 2021-07-06 | 2021-07-02 | 62.829 | 886,872 | +197 | 0.27% | 55,721,209 |
| 2021-06-30 | 2021-06-28 | 65.203 | 886,675 | -394 | 0.27% | 57,813,427 |
| 2021-06-29 | 2021-06-25 | 65.142 | 887,069 | -789 | 0.27% | 57,785,129 |
| 2021-06-28 | 2021-06-24 | 64.066 | 887,858 | +394 | 0.27% | 56,881,890 |
| 2021-06-24 | 2021-06-22 | 63.316 | 887,464 | +1,775 | 0.27% | 56,190,500 |
| 2021-06-22 | 2021-06-18 | 63.438 | 885,689 | +591 | 0.27% | 56,185,922 |
| 2021-06-18 | 2021-06-16 | 63.478 | 885,098 | +1,380 | 0.27% | 56,184,342 |
| 2021-06-17 | 2021-06-15 | 64.675 | 883,718 | +986 | 0.27% | 57,154,495 |
| 2021-06-11 | 2021-06-09 | 65.507 | 882,732 | +198 | 0.27% | 57,824,954 |
| 2021-06-04 | 2021-06-02 | 66.379 | 882,534 | -15,577 | 0.27% | 58,581,855 |
| 2021-06-03 | 2021-06-01 | 67.109 | 898,111 | -48,701 | 0.27% | 60,271,763 |
| 2021-06-01 | 2021-05-28 | 67.109 | 946,812 | +3,943 | 0.29% | 63,540,062 |
| 2021-05-26 | 2021-05-24 | 64.310 | 942,869 | +395 | 0.29% | 60,635,784 |
| 2021-05-25 | 2021-05-21 | 64.148 | 942,474 | +197 | 0.29% | 60,457,422 |
| 2021-05-24 | 2021-05-20 | 64.939 | 942,277 | +4,929 | 0.30% | 61,190,309 |
| 2021-05-21 | 2021-05-18 | 65.060 | 937,348 | -591 | 0.30% | 60,984,321 |
| 2021-05-20 | 2021-05-17 | 64.634 | 937,939 | -3,944 | 0.30% | 60,623,184 |
| 2021-05-18 | 2021-05-14 | 63.722 | 941,883 | -3,549 | 0.30% | 60,018,243 |
| 2021-05-17 | 2021-05-13 | 61.977 | 945,432 | +986 | 0.31% | 58,594,910 |
| 2021-05-14 | 2021-05-12 | 62.991 | 944,446 | +197 | 0.31% | 59,491,801 |
| 2021-05-13 | 2021-05-11 | 62.241 | 944,249 | +2,563 | 0.31% | 58,770,619 |
| 2021-05-12 | 2021-05-10 | 62.585 | 941,686 | +1,972 | 0.31% | 58,935,865 |
| 2021-05-11 | 2021-05-07 | 61.916 | 939,714 | +99,374 | 0.31% | 58,183,334 |
| 2021-05-06 | 2021-05-04 | 63.012 | 840,340 | +197 | 0.28% | 52,951,085 |
| 2021-05-05 | 2021-05-03 | 62.585 | 840,143 | +19,717 | 0.27% | 52,580,748 |
| 2021-05-04 | 2021-04-30 | 63.478 | 820,426 | -986 | 0.27% | 52,079,086 |
| 2021-05-03 | 2021-04-29 | 64.046 | 821,412 | -2,957 | 0.27% | 52,608,268 |
| 2021-04-29 | 2021-04-27 | 62.707 | 824,369 | +1,183 | 0.27% | 51,693,869 |
| 2021-04-28 | 2021-04-26 | 62.626 | 823,186 | -197 | 0.27% | 51,552,886 |
| 2021-04-26 | 2021-04-22 | 62.849 | 823,383 | +49,489 | 0.27% | 51,748,967 |
| 2021-04-22 | 2021-04-20 | 62.910 | 773,894 | -788 | 0.26% | 48,685,723 |
| 2021-04-21 | 2021-04-19 | 62.727 | 774,682 | -1,775 | 0.26% | 48,593,852 |
| 2021-04-19 | 2021-04-15 | 60.942 | 776,457 | +986 | 0.26% | 47,319,017 |
| 2021-04-16 | 2021-04-14 | 61.044 | 775,471 | +1,183 | 0.26% | 47,337,588 |
| 2021-04-14 | 2021-04-12 | 60.800 | 774,288 | -3,746 | 0.26% | 47,076,878 |
| 2021-04-12 | 2021-04-08 | 62.809 | 778,034 | +9,858 | 0.26% | 48,867,251 |
| 2021-04-07 | 2021-03-31 | 61.673 | 768,176 | -1,971 | 0.26% | 47,375,379 |
| 2021-03-31 | 2021-03-29 | 61.733 | 770,147 | +3,943 | 0.26% | 47,543,808 |
| 2021-03-29 | 2021-03-25 | 60.435 | 766,204 | +2,366 | 0.27% | 46,305,577 |
| 2021-03-25 | 2021-03-23 | 61.652 | 763,838 | +592 | 0.27% | 47,092,347 |
| 2021-03-23 | 2021-03-19 | 61.957 | 763,246 | +1,971 | 0.27% | 47,288,109 |
| 2021-03-22 | 2021-03-18 | 62.951 | 761,275 | +1,183 | 0.27% | 47,922,749 |
| 2021-03-17 | 2021-03-15 | 61.936 | 760,092 | +1,972 | 0.26% | 47,077,278 |
| 2021-03-15 | 2021-03-11 | 63.438 | 758,120 | +2,563 | 0.26% | 48,093,260 |
| 2021-03-12 | 2021-03-10 | 61.632 | 755,557 | +197 | 0.26% | 46,566,477 |
| 2021-03-11 | 2021-03-09 | 60.983 | 755,360 | +1,381 | 0.26% | 46,063,967 |
| 2021-03-10 | 2021-03-08 | 61.652 | 753,979 | +1,380 | 0.26% | 46,484,518 |
| 2021-03-09 | 2021-03-05 | 64.574 | 752,599 | +788 | 0.26% | 48,598,029 |
| 2021-03-08 | 2021-03-04 | 65.182 | 751,811 | +245,478 | 0.26% | 49,004,705 |
| 2021-03-05 | 2021-03-03 | 67.292 | 506,333 | +29,575 | 0.17% | 34,072,193 |
| 2021-03-04 | 2021-03-02 | 65.669 | 476,758 | -394 | 0.16% | 31,308,270 |
| 2021-03-03 | 2021-03-01 | 66.967 | 477,152 | -5,324 | 0.16% | 31,953,663 |
| 2021-03-02 | 2021-02-26 | 65.527 | 482,476 | -5,126 | 0.16% | 31,615,250 |
| 2021-03-01 | 2021-02-25 | 67.759 | 487,602 | +4,337 | 0.16% | 33,039,261 |
| 2021-02-26 | 2021-02-24 | 67.231 | 483,265 | -2,366 | 0.16% | 32,490,487 |
| 2021-02-25 | 2021-02-23 | 69.179 | 485,631 | +789 | 0.16% | 33,595,349 |
| 2021-02-24 | 2021-02-22 | 69.057 | 484,842 | -197 | 0.16% | 33,481,751 |
| 2021-02-23 | 2021-02-19 | 71.755 | 485,039 | -197 | 0.16% | 34,804,075 |
| 2021-02-22 | 2021-02-18 | 71.005 | 485,236 | +2,563 | 0.16% | 34,453,983 |
| 2021-02-19 | 2021-02-17 | 73.540 | 482,673 | -789 | 0.16% | 35,495,998 |
| 2021-02-18 | 2021-02-16 | 73.561 | 483,462 | -591 | 0.16% | 35,563,830 |
| 2021-02-17 | 2021-02-11 | 72.222 | 484,053 | -3,746 | 0.16% | 34,959,185 |
| 2021-02-16 | 2021-02-09 | 70.335 | 487,799 | -4,733 | 0.16% | 34,309,400 |
| 2021-02-10 | 2021-02-08 | 68.692 | 492,532 | -197 | 0.16% | 33,832,944 |
| 2021-02-09 | 2021-02-05 | 67.637 | 492,729 | -3,352 | 0.16% | 33,326,684 |
| 2021-02-05 | 2021-02-03 | 68.164 | 496,081 | -591 | 0.16% | 33,815,067 |
| 2021-02-04 | 2021-02-02 | 67.840 | 496,672 | -2,563 | 0.16% | 33,694,136 |
| 2021-02-03 | 2021-02-01 | 66.967 | 499,235 | +1,380 | 0.16% | 33,432,506 |
| 2021-02-02 | 2021-01-29 | 65.791 | 497,855 | +197 | 0.16% | 32,754,291 |
| 2021-02-01 | 2021-01-28 | 65.913 | 497,658 | +2,563 | 0.16% | 32,801,906 |
| 2021-01-29 | 2021-01-27 | 68.022 | 495,095 | -394 | 0.16% | 33,677,549 |
| 2021-01-28 | 2021-01-26 | 67.718 | 495,489 | +2,366 | 0.16% | 33,553,570 |
| 2021-01-27 | 2021-01-25 | 69.280 | 493,123 | -986 | 0.16% | 34,163,656 |
| 2021-01-26 | 2021-01-22 | 68.590 | 494,109 | +1,183 | 0.16% | 33,891,151 |
| 2021-01-25 | 2021-01-21 | 69.300 | 492,926 | -2,169 | 0.16% | 34,160,008 |
| 2021-01-22 | 2021-01-20 | 67.738 | 495,095 | +9,464 | 0.16% | 33,536,933 |
| 2021-01-21 | 2021-01-19 | 67.272 | 485,631 | +13,211 | 0.16% | 32,669,260 |
| 2021-01-20 | 2021-01-18 | 68.104 | 472,420 | +591 | 0.15% | 32,173,477 |
| 2021-01-19 | 2021-01-15 | 67.556 | 471,829 | +198 | 0.15% | 31,874,783 |
| 2021-01-18 | 2021-01-14 | 68.144 | 471,631 | +4,337 | 0.15% | 32,138,879 |
| 2021-01-15 | 2021-01-13 | 69.382 | 467,294 | +986 | 0.15% | 32,421,618 |
| 2021-01-14 | 2021-01-12 | 69.848 | 466,308 | -1,183 | 0.15% | 32,570,788 |
| 2021-01-13 | 2021-01-11 | 67.170 | 467,491 | +394 | 0.15% | 31,401,530 |
| 2021-01-12 | 2021-01-08 | 68.063 | 467,097 | +2,366 | 0.15% | 31,792,010 |
| 2021-01-11 | 2021-01-07 | 68.874 | 464,731 | -9,858 | 0.16% | 32,008,093 |
| 2021-01-08 | 2021-01-06 | 67.454 | 474,589 | +22,477 | 0.16% | 32,013,097 |
| 2021-01-07 | 2021-01-05 | 66.460 | 452,112 | +14,197 | 0.15% | 30,047,497 |
| 2021-01-05 | 2020-12-31 | 63.661 | 437,915 | +43,574 | 0.15% | 27,877,970 |
| 2020-12-30 | 2020-12-28 | 62.261 | 394,341 | -4,732 | 0.13% | 24,552,018 |
| 2020-12-29 | 2020-12-24 | 61.490 | 399,073 | +197 | 0.14% | 24,538,989 |
| 2020-12-28 | 2020-12-22 | 61.044 | 398,876 | -1,577 | 0.14% | 24,348,851 |
| 2020-12-23 | 2020-12-21 | 61.673 | 400,453 | -789 | 0.14% | 24,696,961 |
| 2020-12-22 | 2020-12-18 | 61.287 | 401,242 | +1,578 | 0.14% | 24,590,960 |
| 2020-12-21 | 2020-12-17 | 62.038 | 399,664 | -1,775 | 0.14% | 24,794,245 |
| 2020-12-18 | 2020-12-16 | 60.902 | 401,439 | -394 | 0.14% | 24,448,298 |
| 2020-12-17 | 2020-12-15 | 60.658 | 401,833 | +197 | 0.14% | 24,374,469 |
| 2020-12-16 | 2020-12-14 | 60.861 | 401,636 | +197 | 0.14% | 24,444,000 |
| 2020-12-15 | 2020-12-11 | 60.212 | 401,439 | -2,957 | 0.14% | 24,171,402 |
| 2020-12-14 | 2020-12-10 | 60.658 | 404,396 | +2,760 | 0.14% | 24,529,936 |
| 2020-12-11 | 2020-12-09 | 61.084 | 401,636 | +3,746 | 0.14% | 24,533,628 |
| 2020-12-10 | 2020-12-08 | 61.713 | 397,890 | -986 | 0.14% | 24,555,038 |
| 2020-12-09 | 2020-12-07 | 61.855 | 398,876 | +986 | 0.14% | 24,672,531 |
| 2020-12-08 | 2020-12-04 | 62.525 | 397,890 | -197 | 0.14% | 24,877,918 |
| 2020-12-07 | 2020-12-03 | 62.058 | 398,087 | +197 | 0.14% | 24,704,488 |
| 2020-12-04 | 2020-12-02 | 62.119 | 397,890 | +2,366 | 0.14% | 24,716,478 |
| 2020-12-03 | 2020-12-01 | 61.916 | 395,524 | +1,183 | 0.14% | 24,489,265 |
| 2020-12-02 | 2020-11-30 | 60.577 | 394,341 | -986 | 0.14% | 23,888,018 |
| 2020-12-01 | 2020-11-27 | 60.902 | 395,327 | -1,380 | 0.14% | 24,076,067 |
| 2020-11-30 | 2020-11-26 | 60.151 | 396,707 | +986 | 0.14% | 23,862,335 |
| 2020-11-27 | 2020-11-25 | 59.928 | 395,721 | -591 | 0.14% | 23,714,718 |
| 2020-11-26 | 2020-11-24 | 60.699 | 396,312 | +591 | 0.14% | 24,055,655 |
| 2020-11-25 | 2020-11-23 | 61.206 | 395,721 | -789 | 0.14% | 24,220,482 |
| 2020-11-20 | 2020-11-18 | 60.252 | 396,510 | +986 | 0.14% | 23,890,705 |
| 2020-11-19 | 2020-11-17 | 59.928 | 395,524 | +789 | 0.14% | 23,702,912 |
| 2020-11-17 | 2020-11-13 | 58.934 | 394,735 | +789 | 0.14% | 23,263,237 |
| 2020-11-13 | 2020-11-11 | 59.258 | 393,946 | +1,971 | 0.14% | 23,344,610 |
| 2020-11-12 | 2020-11-10 | 59.989 | 391,975 | +789 | 0.14% | 23,514,084 |
| 2020-11-11 | 2020-11-09 | 60.821 | 391,186 | -12,027 | 0.14% | 23,792,129 |
| 2020-11-10 | 2020-11-06 | 59.096 | 403,213 | -2,761 | 0.15% | 23,828,318 |
| 2020-11-09 | 2020-11-05 | 59.319 | 405,974 | -2,563 | 0.15% | 24,082,079 |
| 2020-11-06 | 2020-11-04 | 57.007 | 408,537 | -394 | 0.15% | 23,289,282 |
| 2020-11-03 | 2020-10-30 | 56.236 | 408,931 | +1,971 | 0.15% | 22,996,495 |
| 2020-11-02 | 2020-10-29 | 57.088 | 406,960 | -1,183 | 0.15% | 23,232,406 |
| 2020-10-29 | 2020-10-27 | 56.256 | 408,143 | +1,381 | 0.15% | 22,960,461 |
| 2020-10-28 | 2020-10-23 | 57.189 | 406,762 | -1,578 | 0.15% | 23,262,363 |
| 2020-10-27 | 2020-10-22 | 57.473 | 408,340 | +986 | 0.15% | 23,468,584 |
| 2020-10-23 | 2020-10-21 | 57.717 | 407,354 | -986 | 0.15% | 23,511,083 |
| 2020-10-22 | 2020-10-20 | 57.412 | 408,340 | -1,972 | 0.15% | 23,443,732 |
| 2020-10-21 | 2020-10-19 | 56.804 | 410,312 | -985 | 0.15% | 23,307,228 |
| 2020-10-20 | 2020-10-16 | 57.311 | 411,297 | +985 | 0.15% | 23,571,780 |
| 2020-10-19 | 2020-10-15 | 56.925 | 410,312 | -788 | 0.15% | 23,357,172 |
| 2020-10-16 | 2020-10-14 | 57.311 | 411,100 | +2,957 | 0.15% | 23,560,489 |
| 2020-10-15 | 2020-10-12 | 57.493 | 408,143 | -3,154 | 0.15% | 23,465,541 |
| 2020-10-14 | 2020-10-09 | 55.972 | 411,297 | -2,366 | 0.15% | 23,021,076 |
| 2020-10-12 | 2020-10-08 | 55.688 | 413,663 | -1,578 | 0.15% | 23,036,018 |
| 2020-10-06 | 2020-09-30 | 53.882 | 415,241 | -788 | 0.15% | 22,374,157 |
| 2020-09-30 | 2020-09-28 | 53.963 | 416,029 | -888 | 0.15% | 22,450,376 |
| 2020-09-24 | 2020-09-22 | 54.795 | 416,917 | +395 | 0.15% | 22,845,074 |
| 2020-09-23 | 2020-09-21 | 55.526 | 416,522 | +394 | 0.15% | 23,127,630 |
| 2020-09-22 | 2020-09-18 | 56.378 | 416,128 | -197 | 0.15% | 23,460,316 |
| 2020-09-21 | 2020-09-17 | 54.978 | 416,325 | +591 | 0.15% | 22,888,649 |
| 2020-09-18 | 2020-09-16 | 55.079 | 415,734 | +1,972 | 0.15% | 22,898,327 |
| 2020-09-17 | 2020-09-15 | 55.343 | 413,762 | -986 | 0.14% | 22,898,833 |
| 2020-09-15 | 2020-09-11 | 54.207 | 414,748 | +1,972 | 0.14% | 22,482,217 |
| 2020-09-14 | 2020-09-10 | 53.740 | 412,776 | +789 | 0.14% | 22,182,719 |
| 2020-09-11 | 2020-09-09 | 53.821 | 411,987 | +394 | 0.14% | 22,173,750 |
| 2020-09-10 | 2020-09-08 | 55.079 | 411,593 | +986 | 0.14% | 22,670,244 |
| 2020-09-03 | 2020-09-01 | 56.986 | 410,607 | -395 | 0.14% | 23,398,955 |
| 2020-09-02 | 2020-08-31 | 56.094 | 411,002 | -591 | 0.14% | 23,054,592 |
| 2020-09-01 | 2020-08-28 | 56.499 | 411,593 | -4,141 | 0.14% | 23,254,744 |
| 2020-08-28 | 2020-08-26 | 54.694 | 415,734 | -47,123 | 0.14% | 22,738,081 |
| 2020-08-27 | 2020-08-25 | 55.363 | 462,857 | -986 | 0.16% | 25,625,288 |
| 2020-08-25 | 2020-08-21 | 54.958 | 463,843 | +197 | 0.16% | 25,491,676 |
| 2020-08-24 | 2020-08-20 | 54.552 | 463,646 | +2,957 | 0.16% | 25,292,729 |
| 2020-08-20 | 2020-08-18 | 55.870 | 460,689 | -2,957 | 0.16% | 25,738,910 |
| 2020-08-19 | 2020-08-17 | 55.749 | 463,646 | -40,617 | 0.16% | 25,847,683 |
| 2020-08-18 | 2020-08-14 | 54.390 | 504,263 | -2,366 | 0.17% | 27,426,620 |
| 2020-08-14 | 2020-08-12 | 53.619 | 506,629 | +2,169 | 0.18% | 27,164,742 |
| 2020-08-13 | 2020-08-11 | 54.187 | 504,460 | -2,958 | 0.18% | 27,334,995 |
| 2020-08-11 | 2020-08-07 | 54.268 | 507,418 | -197 | 0.18% | 27,536,455 |
| 2020-08-10 | 2020-08-06 | 54.917 | 507,615 | +591 | 0.18% | 27,876,682 |
| 2020-08-07 | 2020-08-05 | 54.897 | 507,024 | +1,183 | 0.18% | 27,833,940 |
| 2020-08-06 | 2020-08-04 | 54.532 | 505,841 | +198 | 0.17% | 27,584,281 |
| 2020-08-05 | 2020-08-03 | 54.836 | 505,643 | -3,944 | 0.17% | 27,727,354 |
| 2020-08-04 | 2020-07-31 | 53.700 | 509,587 | -197 | 0.17% | 27,364,698 |
| 2020-08-03 | 2020-07-30 | 53.071 | 509,784 | -3,943 | 0.17% | 27,054,675 |
| 2020-07-31 | 2020-07-29 | 53.761 | 513,727 | -592 | 0.18% | 27,618,281 |
| 2020-07-30 | 2020-07-28 | 52.199 | 514,319 | +986 | 0.18% | 26,846,689 |
| 2020-07-29 | 2020-07-27 | 51.955 | 513,333 | -4,634 | 0.18% | 26,670,253 |
| 2020-07-28 | 2020-07-24 | 52.239 | 517,967 | +4,338 | 0.18% | 27,058,125 |
| 2020-07-27 | 2020-07-23 | 54.698 | 513,629 | +4,929 | 0.18% | 28,094,393 |
| 2020-07-24 | 2020-07-22 | 53.798 | 508,700 | +4,196 | 0.17% | 27,367,109 |
| 2020-07-23 | 2020-07-21 | 54.575 | 504,504 | +20,540 | 0.17% | 27,533,380 |
| 2020-07-22 | 2020-07-20 | 54.268 | 483,964 | +391 | 0.16% | 26,263,966 |
| 2020-07-21 | 2020-07-17 | 52.858 | 483,573 | +4,695 | 0.16% | 25,560,475 |
| 2020-07-20 | 2020-07-16 | 52.387 | 478,878 | +4,695 | 0.16% | 25,087,093 |
| 2020-07-17 | 2020-07-15 | 55.127 | 474,183 | +3,130 | 0.16% | 26,140,399 |
| 2020-07-16 | 2020-07-14 | 55.454 | 471,053 | -6,651 | 0.15% | 26,121,962 |
| 2020-07-14 | 2020-07-10 | 55.229 | 477,704 | -3,130 | 0.16% | 26,383,341 |
| 2020-07-13 | 2020-07-09 | 56.293 | 480,834 | +6,455 | 0.16% | 27,067,473 |
| 2020-07-10 | 2020-07-08 | 54.964 | 474,379 | -1,369 | 0.16% | 26,073,603 |
| 2020-07-09 | 2020-07-07 | 53.819 | 475,748 | +29,343 | 0.16% | 25,604,081 |
| 2020-07-08 | 2020-07-06 | 53.962 | 446,405 | +25,626 | 0.15% | 24,088,778 |
| 2020-07-07 | 2020-07-03 | 50.915 | 420,779 | +2,543 | 0.14% | 21,423,960 |
| 2020-07-06 | 2020-07-02 | 49.893 | 418,236 | -1,565 | 0.14% | 20,866,883 |
| 2020-07-03 | 2020-06-30 | 47.684 | 419,801 | +391 | 0.15% | 20,017,892 |
| 2020-06-29 | 2020-06-24 | 47.439 | 419,410 | +4,695 | 0.15% | 19,896,336 |
| 2020-06-23 | 2020-06-19 | 46.846 | 414,715 | -1,174 | 0.15% | 19,427,690 |
| 2020-06-18 | 2020-06-16 | 45.783 | 415,889 | +2,935 | 0.15% | 19,040,479 |
| 2020-06-17 | 2020-06-15 | 45.006 | 412,954 | +587 | 0.15% | 18,585,235 |
| 2020-06-16 | 2020-06-12 | 45.537 | 412,367 | +978 | 0.15% | 18,778,049 |
| 2020-06-15 | 2020-06-11 | 45.476 | 411,389 | -978 | 0.15% | 18,708,277 |
| 2020-06-10 | 2020-06-08 | 45.905 | 412,367 | -978 | 0.15% | 18,929,824 |
| 2020-06-09 | 2020-06-05 | 45.701 | 413,345 | -3,717 | 0.15% | 18,890,200 |
| 2020-06-08 | 2020-06-04 | 45.128 | 417,062 | -1,761 | 0.15% | 18,821,286 |
| 2020-06-05 | 2020-06-03 | 45.210 | 418,823 | -978 | 0.15% | 18,935,013 |
| 2020-06-04 | 2020-06-02 | 45.087 | 419,801 | -1,174 | 0.15% | 18,927,724 |
| 2020-06-02 | 2020-05-29 | 43.298 | 420,975 | +587 | 0.15% | 18,227,456 |
| 2020-06-01 | 2020-05-28 | 43.349 | 420,388 | +1,370 | 0.15% | 18,223,530 |
| 2020-05-29 | 2020-05-27 | 43.349 | 419,018 | +195 | 0.15% | 18,164,142 |
| 2020-05-28 | 2020-05-26 | 43.656 | 418,823 | -587 | 0.15% | 18,284,148 |
| 2020-05-27 | 2020-05-25 | 43.145 | 419,410 | -978 | 0.15% | 18,095,374 |
| 2020-05-26 | 2020-05-22 | 42.991 | 420,388 | -10,368 | 0.15% | 18,073,100 |
| 2020-05-25 | 2020-05-21 | 44.321 | 430,756 | +1,174 | 0.15% | 19,091,356 |
| 2020-05-20 | 2020-05-18 | 44.372 | 429,582 | -978 | 0.15% | 19,061,284 |
| 2020-05-19 | 2020-05-15 | 44.218 | 430,560 | +391 | 0.15% | 19,038,649 |
| 2020-05-12 | 2020-05-08 | 45.036 | 430,169 | +5,282 | 0.15% | 19,373,200 |
| 2020-05-06 | 2020-05-04 | 42.174 | 424,887 | +1,174 | 0.14% | 17,918,999 |
| 2020-05-05 | 2020-04-29 | 43.809 | 423,713 | +2,934 | 0.14% | 18,562,606 |
| 2020-05-04 | 2020-04-28 | 43.605 | 420,779 | +1,565 | 0.14% | 18,348,030 |
| 2020-04-29 | 2020-04-27 | 43.605 | 419,214 | -196 | 0.14% | 18,279,788 |
| 2020-04-28 | 2020-04-24 | 43.094 | 419,410 | +978 | 0.14% | 18,073,934 |
| 2020-04-27 | 2020-04-23 | 43.400 | 418,432 | -35,211 | 0.14% | 18,160,129 |
| 2020-04-24 | 2020-04-22 | 43.503 | 453,643 | -1,761 | 0.15% | 19,734,681 |
| 2020-04-22 | 2020-04-20 | 43.656 | 455,404 | -3,717 | 0.15% | 19,881,130 |
| 2020-04-17 | 2020-04-15 | 42.940 | 459,121 | +2,935 | 0.14% | 19,714,819 |
| 2020-04-15 | 2020-04-09 | 43.349 | 456,186 | +10,368 | 0.14% | 19,775,349 |
| 2020-04-14 | 2020-04-08 | 42.940 | 445,818 | +2,543 | 0.14% | 19,143,583 |
| 2020-04-09 | 2020-04-07 | 43.656 | 443,275 | +2,738 | 0.13% | 19,351,626 |
| 2020-04-08 | 2020-04-06 | 42.838 | 440,537 | +978 | 0.13% | 18,871,775 |
| 2020-04-07 | 2020-04-03 | 42.174 | 439,559 | +587 | 0.13% | 18,537,769 |
| 2020-04-06 | 2020-04-02 | 42.174 | 438,972 | +2,935 | 0.13% | 18,513,013 |
| 2020-04-02 | 2020-03-31 | 41.969 | 436,037 | +1,956 | 0.13% | 18,300,074 |
| 2020-04-01 | 2020-03-30 | 41.918 | 434,081 | -1,956 | 0.13% | 18,195,792 |
| 2020-03-31 | 2020-03-27 | 42.327 | 436,037 | -1,174 | 0.14% | 18,456,104 |
| 2020-03-27 | 2020-03-25 | 42.327 | 437,211 | -3,913 | 0.14% | 18,505,796 |
| 2020-03-26 | 2020-03-24 | 41.305 | 441,124 | +3,717 | 0.14% | 18,220,420 |
| 2020-03-25 | 2020-03-23 | 39.873 | 437,407 | +9,390 | 0.14% | 17,440,811 |
| 2020-03-24 | 2020-03-20 | 42.225 | 428,017 | -978 | 0.14% | 18,072,882 |
| 2020-03-23 | 2020-03-19 | 41.100 | 428,995 | +10,955 | 0.14% | 17,631,718 |
| 2020-03-20 | 2020-03-18 | 41.611 | 418,040 | +19,562 | 0.14% | 17,395,166 |
| 2020-03-19 | 2020-03-17 | 42.940 | 398,478 | +1,565 | 0.14% | 17,110,787 |
| 2020-03-18 | 2020-03-16 | 42.838 | 396,913 | +195 | 0.14% | 17,003,005 |
| 2020-03-17 | 2020-03-13 | 45.394 | 396,718 | -8,020 | 0.14% | 18,008,652 |
| 2020-03-16 | 2020-03-12 | 45.701 | 404,738 | +1,369 | 0.14% | 18,496,853 |
| 2020-03-13 | 2020-03-11 | 46.877 | 403,369 | -587 | 0.13% | 18,908,549 |
| 2020-03-12 | 2020-03-10 | 47.439 | 403,956 | -3,521 | 0.13% | 19,163,216 |
| 2020-03-11 | 2020-03-09 | 45.905 | 407,477 | +1,565 | 0.13% | 18,705,348 |
| 2020-03-10 | 2020-03-06 | 48.257 | 405,912 | -587 | 0.13% | 19,588,006 |
| 2020-03-09 | 2020-03-05 | 48.921 | 406,499 | -1,956 | 0.13% | 19,886,473 |
| 2020-03-06 | 2020-03-04 | 47.643 | 408,455 | -1,956 | 0.13% | 19,460,163 |
| 2020-03-05 | 2020-03-03 | 47.388 | 410,411 | -978 | 0.13% | 19,448,453 |
| 2020-03-04 | 2020-03-02 | 47.286 | 411,389 | -2,543 | 0.13% | 19,452,739 |
| 2020-03-03 | 2020-02-28 | 45.394 | 413,932 | +1,956 | 0.13% | 18,790,066 |
| 2020-03-02 | 2020-02-27 | 47.337 | 411,976 | -978 | 0.13% | 19,501,555 |
| 2020-02-27 | 2020-02-25 | 47.439 | 412,954 | -1,565 | 0.12% | 19,590,070 |
| 2020-02-26 | 2020-02-24 | 47.234 | 414,519 | -1,370 | 0.12% | 19,579,552 |
| 2020-02-24 | 2020-02-20 | 47.694 | 415,889 | -2,934 | 0.11% | 19,835,604 |
| 2020-02-21 | 2020-02-19 | 46.672 | 418,823 | -3,912 | 0.11% | 19,547,339 |
| 2020-02-20 | 2020-02-18 | 46.774 | 422,735 | -1,956 | 0.11% | 19,773,140 |
| 2020-02-19 | 2020-02-17 | 47.132 | 424,691 | -10,760 | 0.11% | 20,016,601 |
| 2020-02-18 | 2020-02-14 | 46.008 | 435,451 | -4,890 | 0.12% | 20,034,022 |
| 2020-02-17 | 2020-02-13 | 45.701 | 440,341 | +978 | 0.12% | 20,123,939 |
| 2020-02-13 | 2020-02-11 | 45.599 | 439,363 | -3,717 | 0.12% | 20,034,323 |
| 2020-02-12 | 2020-02-10 | 44.883 | 443,080 | -978 | 0.11% | 19,886,713 |
| 2020-02-11 | 2020-02-07 | 44.985 | 444,058 | -195 | 0.11% | 19,976,009 |
| 2020-02-10 | 2020-02-06 | 45.138 | 444,253 | -2,935 | 0.11% | 20,052,911 |
| 2020-02-07 | 2020-02-05 | 44.065 | 447,188 | +2,152 | 0.11% | 19,705,332 |
| 2020-02-06 | 2020-02-04 | 43.554 | 445,036 | +1,956 | 0.11% | 19,383,004 |
| 2020-02-05 | 2020-02-03 | 41.611 | 443,080 | +6,847 | 0.11% | 18,437,112 |
| 2020-02-04 | 2020-01-31 | 43.145 | 436,233 | +196 | 0.11% | 18,821,200 |
| 2020-02-03 | 2020-01-30 | 42.991 | 436,037 | +1,369 | 0.10% | 18,745,874 |
| 2020-01-31 | 2020-01-29 | 44.576 | 434,668 | +2,347 | 0.10% | 19,375,838 |
| 2020-01-29 | 2020-01-22 | 48.206 | 432,321 | -978 | 0.10% | 20,840,319 |
| 2020-01-21 | 2020-01-17 | 49.177 | 433,299 | +1,957 | 0.10% | 21,308,315 |
| 2020-01-17 | 2020-01-15 | 48.921 | 431,342 | -392 | 0.10% | 21,101,826 |
| 2020-01-16 | 2020-01-14 | 49.228 | 431,734 | -2,934 | 0.10% | 21,253,423 |
| 2020-01-13 | 2020-01-09 | 48.870 | 434,668 | -2,543 | 0.10% | 21,242,318 |
| 2020-01-09 | 2020-01-07 | 48.461 | 437,211 | -391 | 0.11% | 21,187,795 |
| 2020-01-08 | 2020-01-06 | 48.103 | 437,602 | +391 | 0.11% | 21,050,153 |
| 2020-01-07 | 2020-01-03 | 48.308 | 437,211 | -978 | 0.11% | 21,120,745 |
| 2020-01-06 | 2020-01-02 | 48.615 | 438,189 | -1,761 | 0.11% | 21,302,390 |
| 2020-01-03 | 2019-12-31 | 47.439 | 439,950 | -2,934 | 0.11% | 20,870,730 |
| 2019-12-27 | 2019-12-20 | 46.825 | 442,884 | -1,956 | 0.11% | 20,738,236 |
| 2019-12-19 | 2019-12-17 | 46.877 | 444,840 | -1,370 | 0.11% | 20,852,566 |
| 2019-12-17 | 2019-12-13 | 46.365 | 446,210 | -2,347 | 0.12% | 20,688,687 |
| 2019-12-09 | 2019-12-05 | 45.036 | 448,557 | -1,956 | 0.12% | 20,201,327 |
| 2019-12-06 | 2019-12-04 | 44.321 | 450,513 | -196 | 0.12% | 19,966,998 |
| 2019-12-03 | 2019-11-29 | 44.525 | 450,709 | -4,108 | 0.12% | 20,067,845 |
| 2019-11-27 | 2019-11-25 | 45.138 | 454,817 | +587 | 0.13% | 20,529,754 |
| 2019-11-26 | 2019-11-22 | 44.730 | 454,230 | -783 | 0.13% | 20,317,497 |
| 2019-11-25 | 2019-11-21 | 45.036 | 455,013 | -5,868 | 0.13% | 20,492,081 |
| 2019-11-20 | 2019-11-18 | 45.547 | 460,881 | -978 | 0.13% | 20,991,953 |
| 2019-11-19 | 2019-11-15 | 45.241 | 461,859 | -9,390 | 0.13% | 20,894,839 |
| 2019-11-18 | 2019-11-14 | 45.547 | 471,249 | +196 | 0.13% | 21,464,189 |
| 2019-11-15 | 2019-11-13 | 45.496 | 471,053 | -1,957 | 0.13% | 21,431,182 |
| 2019-11-14 | 2019-11-12 | 45.496 | 473,010 | +1,370 | 0.13% | 21,520,218 |
| 2019-11-13 | 2019-11-11 | 45.701 | 471,640 | -978 | 0.13% | 21,554,328 |
| 2019-11-12 | 2019-11-08 | 46.570 | 472,618 | +1,956 | 0.13% | 22,009,743 |
| 2019-11-11 | 2019-11-07 | 46.774 | 470,662 | -1,174 | 0.13% | 22,014,893 |
| 2019-11-08 | 2019-11-06 | 46.519 | 471,836 | +1,956 | 0.13% | 21,949,206 |
| 2019-11-06 | 2019-11-04 | 46.365 | 469,880 | -391 | 0.13% | 21,786,155 |
| 2019-11-05 | 2019-11-01 | 46.008 | 470,271 | -1,956 | 0.13% | 21,636,004 |
| 2019-11-04 | 2019-10-31 | 45.190 | 472,227 | -1,956 | 0.13% | 21,339,755 |
| 2019-10-31 | 2019-10-29 | 45.343 | 474,183 | +195 | 0.13% | 21,500,866 |
| 2019-10-29 | 2019-10-25 | 45.036 | 473,988 | +6,847 | 0.13% | 21,346,644 |
| 2019-10-22 | 2019-10-18 | 44.730 | 467,141 | +978 | 0.13% | 20,895,000 |
| 2019-10-17 | 2019-10-15 | 45.496 | 466,163 | -587 | 0.13% | 21,208,705 |
| 2019-10-15 | 2019-10-11 | 45.138 | 466,750 | -195 | 0.13% | 21,068,391 |
| 2019-10-04 | 2019-10-02 | 43.554 | 466,945 | -8,608 | 0.13% | 20,337,224 |
| 2019-10-03 | 2019-09-30 | 43.912 | 475,553 | -4,890 | 0.13% | 20,882,305 |
| 2019-09-25 | 2019-09-23 | 44.730 | 480,443 | +195 | 0.13% | 21,489,993 |
| 2019-09-24 | 2019-09-20 | 45.292 | 480,248 | +979 | 0.13% | 21,751,321 |
| 2019-09-23 | 2019-09-19 | 45.190 | 479,269 | +391 | 0.13% | 21,657,980 |
| 2019-09-18 | 2019-09-16 | 45.956 | 478,878 | +782 | 0.13% | 22,007,511 |
| 2019-09-17 | 2019-09-13 | 46.365 | 478,096 | -1,565 | 0.13% | 22,167,093 |
| 2019-09-13 | 2019-09-11 | 45.445 | 479,661 | +978 | 0.14% | 21,798,294 |
| 2019-09-11 | 2019-09-09 | 45.752 | 478,683 | +4,891 | 0.14% | 21,900,669 |
| 2019-09-10 | 2019-09-06 | 45.547 | 473,792 | -1,956 | 0.14% | 21,580,016 |
| 2019-09-06 | 2019-09-04 | 44.678 | 475,748 | -196 | 0.14% | 21,255,668 |
| 2019-09-03 | 2019-08-30 | 43.861 | 475,944 | -8,020 | 0.15% | 20,875,144 |
| 2019-08-30 | 2019-08-28 | 43.452 | 483,964 | -196 | 0.15% | 21,028,986 |
| 2019-08-29 | 2019-08-27 | 43.452 | 484,160 | +9,781 | 0.15% | 21,037,502 |
| 2019-08-28 | 2019-08-26 | 43.452 | 474,379 | -978 | 0.15% | 20,612,503 |
| 2019-08-27 | 2019-08-23 | 44.167 | 475,357 | -783 | 0.15% | 20,995,198 |
| 2019-08-23 | 2019-08-21 | 44.014 | 476,140 | -782 | 0.15% | 20,956,761 |
| 2019-08-22 | 2019-08-20 | 43.963 | 476,922 | +978 | 0.15% | 20,966,800 |
| 2019-08-20 | 2019-08-16 | 43.196 | 475,944 | -9,781 | 0.15% | 20,558,854 |
| 2019-08-19 | 2019-08-15 | 42.889 | 485,725 | -196 | 0.15% | 20,832,374 |
| 2019-08-16 | 2019-08-14 | 42.889 | 485,921 | -3,716 | 0.15% | 20,840,780 |
| 2019-08-15 | 2019-08-13 | 42.276 | 489,637 | +1,956 | 0.15% | 20,699,797 |
| 2019-08-14 | 2019-08-12 | 42.378 | 487,681 | -9,781 | 0.15% | 20,666,965 |
| 2019-08-08 | 2019-08-06 | 42.327 | 497,462 | -3,326 | 0.15% | 21,056,035 |
| 2019-08-07 | 2019-08-05 | 42.429 | 500,788 | +6,260 | 0.15% | 21,248,014 |
| 2019-08-06 | 2019-08-02 | 43.707 | 494,528 | -4,890 | 0.15% | 21,614,408 |
| 2019-08-05 | 2019-08-01 | 44.832 | 499,418 | -196 | 0.15% | 22,389,796 |
| 2019-08-01 | 2019-07-30 | 45.752 | 499,614 | -196 | 0.14% | 22,858,303 |
| 2019-07-26 | 2019-07-24 | 46.005 | 499,810 | -4,694 | 0.14% | 22,993,799 |
| 2019-07-25 | 2019-07-23 | 45.644 | 504,504 | +4,631 | 0.14% | 23,027,403 |
| 2019-07-24 | 2019-07-22 | 45.489 | 499,873 | -1,937 | 0.14% | 22,738,597 |
| 2019-07-22 | 2019-07-18 | 45.489 | 501,810 | -968 | 0.14% | 22,826,709 |
| 2019-07-19 | 2019-07-17 | 45.850 | 502,778 | -969 | 0.14% | 23,052,462 |
| 2019-07-17 | 2019-07-15 | 46.160 | 503,747 | +4,842 | 0.14% | 23,252,951 |
| 2019-07-16 | 2019-07-12 | 45.850 | 498,905 | -9,684 | 0.14% | 22,874,884 |
| 2019-07-15 | 2019-07-11 | 45.644 | 508,589 | +1,937 | 0.14% | 23,213,857 |
| 2019-07-12 | 2019-07-10 | 45.437 | 506,652 | +9,684 | 0.14% | 23,020,805 |
| 2019-07-11 | 2019-07-09 | 45.437 | 496,968 | +1,162 | 0.14% | 22,580,792 |
| 2019-07-09 | 2019-07-05 | 46.573 | 495,806 | -581 | 0.14% | 23,091,194 |
| 2019-07-05 | 2019-07-03 | 46.676 | 496,387 | +9,684 | 0.14% | 23,169,513 |
| 2019-07-04 | 2019-07-02 | 47.141 | 486,703 | -2,131 | 0.14% | 22,943,670 |
| 2019-06-28 | 2019-06-26 | 45.385 | 488,834 | -9,684 | 0.14% | 22,185,967 |
| 2019-06-27 | 2019-06-25 | 45.592 | 498,518 | -6,778 | 0.14% | 22,728,440 |
| 2019-06-25 | 2019-06-21 | 46.057 | 505,296 | -1,550 | 0.14% | 23,272,273 |
| 2019-06-24 | 2019-06-20 | 46.108 | 506,846 | -8,715 | 0.14% | 23,369,830 |
| 2019-06-21 | 2019-06-19 | 44.714 | 515,561 | +968 | 0.15% | 23,052,925 |
| 2019-06-17 | 2019-06-13 | 43.940 | 514,593 | -21,304 | 0.15% | 22,611,091 |
| 2019-06-14 | 2019-06-12 | 43.836 | 535,897 | -4,454 | 0.16% | 23,491,843 |
| 2019-06-13 | 2019-06-11 | 44.198 | 540,351 | +6,972 | 0.15% | 23,882,391 |
| 2019-06-11 | 2019-06-06 | 42.597 | 533,379 | -1,937 | 0.15% | 22,720,503 |
| 2019-06-10 | 2019-06-05 | 43.165 | 535,316 | -3,486 | 0.15% | 23,107,054 |
| 2019-06-06 | 2019-06-04 | 43.062 | 538,802 | +969 | 0.16% | 23,201,888 |
| 2019-06-05 | 2019-06-03 | 43.114 | 537,833 | -4,455 | 0.16% | 23,187,931 |
| 2019-06-04 | 2019-05-31 | 43.114 | 542,288 | -968 | 0.16% | 23,380,002 |
| 2019-06-03 | 2019-05-30 | 43.320 | 543,256 | -775 | 0.16% | 23,533,936 |
| 2019-05-31 | 2019-05-29 | 43.475 | 544,031 | -2,324 | 0.16% | 23,651,779 |
| 2019-05-30 | 2019-05-28 | 43.475 | 546,355 | -4,842 | 0.16% | 23,752,815 |
| 2019-05-29 | 2019-05-27 | 43.269 | 551,197 | -1,549 | 0.16% | 23,849,482 |
| 2019-05-28 | 2019-05-24 | 42.752 | 552,746 | -12,977 | 0.15% | 23,631,105 |
| 2019-05-27 | 2019-05-23 | 42.649 | 565,723 | -1,936 | 0.16% | 24,127,480 |
| 2019-05-24 | 2019-05-22 | 43.217 | 567,659 | -7,747 | 0.16% | 24,532,458 |
| 2019-05-23 | 2019-05-21 | 43.114 | 575,406 | +12,976 | 0.16% | 24,807,839 |
| 2019-05-21 | 2019-05-17 | 43.320 | 562,430 | +10,846 | 0.15% | 24,364,557 |
| 2019-05-20 | 2019-05-16 | 44.404 | 551,584 | -15,882 | 0.15% | 24,492,786 |
| 2019-05-17 | 2019-05-15 | 44.250 | 567,466 | -11,039 | 0.15% | 25,110,118 |
| 2019-05-16 | 2019-05-14 | 43.475 | 578,505 | -12,202 | 0.14% | 25,150,538 |
| 2019-05-15 | 2019-05-10 | 44.559 | 590,707 | -5,810 | 0.15% | 26,321,522 |
| 2019-05-14 | 2019-05-09 | 42.959 | 596,517 | -2,905 | 0.15% | 25,625,611 |
| 2019-05-10 | 2019-05-08 | 44.353 | 599,422 | -4,261 | 0.15% | 26,586,056 |
| 2019-05-09 | 2019-05-07 | 45.282 | 603,683 | -4,842 | 0.15% | 27,336,104 |
| 2019-05-08 | 2019-05-06 | 44.766 | 608,525 | +29,826 | 0.15% | 27,241,160 |
| 2019-05-07 | 2019-05-03 | 47.761 | 578,699 | +2,518 | 0.14% | 27,639,014 |
| 2019-05-06 | 2019-05-02 | 47.761 | 576,181 | +1,162 | 0.14% | 27,518,753 |
| 2019-05-03 | 2019-04-30 | 47.657 | 575,019 | +15,494 | 0.14% | 27,403,875 |
| 2019-05-02 | 2019-04-29 | 47.709 | 559,525 | +15,881 | 0.14% | 26,694,362 |
| 2019-04-30 | 2019-04-26 | 47.657 | 543,644 | -17,624 | 0.14% | 25,908,626 |
| 2019-04-29 | 2019-04-25 | 47.709 | 561,268 | -387 | 0.14% | 26,777,519 |
| 2019-04-26 | 2019-04-24 | 49.103 | 561,655 | -1,162 | 0.14% | 27,578,982 |
| 2019-04-25 | 2019-04-23 | 49.155 | 562,817 | +1,936 | 0.14% | 27,665,099 |
| 2019-04-24 | 2019-04-18 | 49.929 | 560,881 | +1,937 | 0.14% | 28,004,336 |
| 2019-04-23 | 2019-04-17 | 50.291 | 558,944 | +581 | 0.14% | 28,109,643 |
| 2019-04-18 | 2019-04-16 | 49.826 | 558,363 | +5,810 | 0.14% | 27,820,954 |
| 2019-04-17 | 2019-04-15 | 48.638 | 552,553 | +6,585 | 0.14% | 26,875,275 |
| 2019-04-16 | 2019-04-12 | 49.103 | 545,968 | -1,549 | 0.13% | 26,808,702 |
| 2019-04-15 | 2019-04-11 | 48.897 | 547,517 | +6,004 | 0.13% | 26,771,683 |
| 2019-04-12 | 2019-04-10 | 50.032 | 541,513 | +1,355 | 0.13% | 27,093,227 |
| 2019-04-11 | 2019-04-09 | 49.929 | 540,158 | -1,162 | 0.13% | 26,969,653 |
| 2019-04-10 | 2019-04-08 | 49.774 | 541,320 | +24,984 | 0.13% | 26,943,821 |
| 2019-04-09 | 2019-04-04 | 49.878 | 516,336 | +2,906 | 0.13% | 25,753,580 |
| 2019-04-08 | 2019-04-03 | 49.516 | 513,430 | -1,550 | 0.13% | 25,423,066 |
| 2019-04-04 | 2019-04-02 | 48.948 | 514,980 | +775 | 0.13% | 25,207,326 |
| 2019-04-03 | 2019-04-01 | 48.897 | 514,205 | +2,518 | 0.13% | 25,142,841 |
| 2019-04-02 | 2019-03-29 | 47.399 | 511,687 | -11,234 | 0.13% | 24,253,540 |
| 2019-03-28 | 2019-03-26 | 45.592 | 522,921 | -13,169 | 0.13% | 23,841,022 |
| 2019-03-27 | 2019-03-25 | 46.005 | 536,090 | -7,166 | 0.13% | 24,662,863 |
| 2019-03-26 | 2019-03-22 | 47.193 | 543,256 | -5,230 | 0.14% | 25,637,685 |
| 2019-03-25 | 2019-03-21 | 47.089 | 548,486 | -2,905 | 0.14% | 25,827,862 |
| 2019-03-22 | 2019-03-20 | 47.193 | 551,391 | -9,296 | 0.14% | 26,021,597 |
| 2019-03-21 | 2019-03-19 | 47.348 | 560,687 | +775 | 0.14% | 26,547,150 |
| 2019-03-20 | 2019-03-18 | 47.451 | 559,912 | -5,617 | 0.14% | 26,568,276 |
| 2019-03-19 | 2019-03-15 | 46.160 | 565,529 | +3,874 | 0.15% | 26,104,807 |
| 2019-03-18 | 2019-03-14 | 45.540 | 561,655 | -2,324 | 0.14% | 25,577,983 |
| 2019-03-15 | 2019-03-13 | 45.902 | 563,979 | -388 | 0.15% | 25,887,659 |
| 2019-03-14 | 2019-03-12 | 46.315 | 564,367 | +581 | 0.15% | 26,138,589 |
| 2019-03-13 | 2019-03-11 | 45.747 | 563,786 | -6,778 | 0.15% | 25,791,470 |
| 2019-03-12 | 2019-03-08 | 44.766 | 570,564 | -15,688 | 0.15% | 25,541,803 |
| 2019-03-11 | 2019-03-07 | 46.625 | 586,252 | +5,036 | 0.15% | 27,333,810 |
| 2019-03-08 | 2019-03-06 | 47.348 | 581,216 | -6,392 | 0.15% | 27,519,148 |
| 2019-03-07 | 2019-03-05 | 47.089 | 587,608 | +581 | 0.15% | 27,670,093 |
| 2019-03-06 | 2019-03-04 | 47.038 | 587,027 | +20,530 | 0.15% | 27,612,424 |
| 2019-03-05 | 2019-03-01 | 46.263 | 566,497 | +25,952 | 0.15% | 26,207,989 |
| 2019-03-01 | 2019-02-27 | 45.282 | 540,545 | +9,490 | 0.14% | 24,477,075 |
| 2019-02-28 | 2019-02-26 | 45.437 | 531,055 | -387 | 0.14% | 24,129,607 |
| 2019-02-27 | 2019-02-25 | 46.212 | 531,442 | +48,806 | 0.14% | 24,558,791 |
| 2019-02-25 | 2019-02-21 | 42.339 | 482,636 | -7,941 | 0.13% | 20,434,388 |
| 2019-02-22 | 2019-02-20 | 42.391 | 490,577 | +2,905 | 0.13% | 20,795,933 |
| 2019-02-21 | 2019-02-19 | 41.874 | 487,672 | +2,905 | 0.13% | 20,420,988 |
| 2019-02-20 | 2019-02-18 | 42.029 | 484,767 | -4,842 | 0.13% | 20,374,433 |
| 2019-02-19 | 2019-02-15 | 40.532 | 489,609 | -3,486 | 0.13% | 19,844,818 |
| 2019-02-18 | 2019-02-14 | 41.410 | 493,095 | -3,098 | 0.13% | 20,418,933 |
| 2019-02-15 | 2019-02-13 | 41.358 | 496,193 | -969 | 0.13% | 20,521,601 |
| 2019-02-14 | 2019-02-12 | 40.480 | 497,162 | +2,905 | 0.13% | 20,125,286 |
| 2019-02-13 | 2019-02-11 | 40.274 | 494,257 | +7,360 | 0.13% | 19,905,611 |
| 2019-02-12 | 2019-02-08 | 39.293 | 486,897 | +1,549 | 0.13% | 19,131,536 |
| 2019-02-11 | 2019-02-04 | 39.706 | 485,348 | +388 | 0.13% | 19,271,151 |
| 2019-02-08 | 2019-01-31 | 39.499 | 484,960 | +3,486 | 0.13% | 19,155,586 |
| 2019-02-01 | 2019-01-30 | 39.035 | 481,474 | -969 | 0.13% | 18,794,151 |
| 2019-01-30 | 2019-01-28 | 39.086 | 482,443 | +2,324 | 0.13% | 18,856,886 |
| 2019-01-28 | 2019-01-24 | 38.467 | 480,119 | +2,712 | 0.13% | 18,468,569 |
| 2019-01-25 | 2019-01-23 | 38.260 | 477,407 | +775 | 0.13% | 18,265,647 |
| 2019-01-24 | 2019-01-22 | 38.105 | 476,632 | +4,260 | 0.13% | 18,162,166 |
| 2019-01-23 | 2019-01-21 | 38.880 | 472,372 | +8,909 | 0.13% | 18,365,688 |
| 2019-01-22 | 2019-01-18 | 38.673 | 463,463 | -1,549 | 0.13% | 17,923,589 |
| 2019-01-21 | 2019-01-17 | 38.002 | 465,012 | +2,131 | 0.13% | 17,671,363 |
| 2019-01-17 | 2019-01-15 | 38.415 | 462,881 | -4,068 | 0.13% | 17,781,581 |
| 2019-01-16 | 2019-01-14 | 37.486 | 466,949 | -193 | 0.13% | 17,503,873 |
| 2019-01-14 | 2019-01-10 | 37.537 | 467,142 | +1,162 | 0.13% | 17,535,228 |
| 2019-01-11 | 2019-01-09 | 37.382 | 465,980 | -775 | 0.13% | 17,419,429 |
| 2019-01-09 | 2019-01-07 | 36.866 | 466,755 | -5,617 | 0.13% | 17,207,401 |
| 2019-01-08 | 2019-01-04 | 36.505 | 472,372 | -968 | 0.13% | 17,243,747 |
| 2019-01-04 | 2019-01-02 | 35.730 | 473,340 | +968 | 0.13% | 16,912,483 |
| 2019-01-03 | 2018-12-31 | 36.401 | 472,372 | +969 | 0.13% | 17,194,967 |
| 2019-01-02 | 2018-12-27 | 35.782 | 471,403 | +2,130 | 0.13% | 16,867,614 |
| 2018-12-28 | 2018-12-24 | 36.246 | 469,273 | +14,719 | 0.13% | 17,009,469 |
| 2018-12-27 | 2018-12-20 | 36.556 | 454,554 | +969 | 0.12% | 16,616,778 |
| 2018-12-21 | 2018-12-19 | 37.124 | 453,585 | -9,684 | 0.12% | 16,838,975 |
| 2018-12-20 | 2018-12-18 | 37.434 | 463,269 | +388 | 0.13% | 17,342,006 |
| 2018-12-19 | 2018-12-17 | 37.744 | 462,881 | +1,549 | 0.13% | 17,470,881 |
| 2018-12-18 | 2018-12-14 | 37.950 | 461,332 | +968 | 0.13% | 17,507,696 |
| 2018-12-13 | 2018-12-11 | 37.641 | 460,364 | -968 | 0.14% | 17,328,340 |
| 2018-12-12 | 2018-12-10 | 37.382 | 461,332 | +968 | 0.14% | 17,245,676 |
| 2018-12-11 | 2018-12-07 | 37.950 | 460,364 | -968 | 0.14% | 17,470,960 |
| 2018-12-10 | 2018-12-06 | 37.950 | 461,332 | +968 | 0.14% | 17,507,696 |
| 2018-12-07 | 2018-12-05 | 38.931 | 460,364 | -193 | 0.14% | 17,922,590 |
| 2018-12-05 | 2018-12-03 | 39.241 | 460,557 | -3,293 | 0.14% | 18,072,784 |
| 2018-11-29 | 2018-11-27 | 37.073 | 463,850 | -2,905 | 0.14% | 17,196,105 |
| 2018-11-27 | 2018-11-23 | 37.382 | 466,755 | +2,324 | 0.14% | 17,448,401 |
| 2018-11-26 | 2018-11-22 | 38.312 | 464,431 | -581 | 0.14% | 17,793,164 |
| 2018-11-23 | 2018-11-21 | 38.518 | 465,012 | -194 | 0.14% | 17,911,463 |
| 2018-11-22 | 2018-11-20 | 38.260 | 465,206 | +969 | 0.14% | 17,798,836 |
| 2018-11-21 | 2018-11-19 | 39.293 | 464,237 | +6,391 | 0.14% | 18,241,161 |
| 2018-11-20 | 2018-11-16 | 38.931 | 457,846 | +968 | 0.14% | 17,824,561 |
| 2018-11-16 | 2018-11-14 | 38.105 | 456,878 | +3,487 | 0.14% | 17,409,435 |
| 2018-11-15 | 2018-11-13 | 38.828 | 453,391 | +1,355 | 0.14% | 17,604,302 |
| 2018-11-12 | 2018-11-08 | 38.467 | 452,036 | +3,874 | 0.14% | 17,388,310 |
| 2018-11-09 | 2018-11-07 | 38.570 | 448,162 | +1,549 | 0.14% | 17,285,570 |
| 2018-11-08 | 2018-11-06 | 38.880 | 446,613 | +7,747 | 0.14% | 17,364,185 |
| 2018-11-07 | 2018-11-05 | 38.880 | 438,866 | +2,905 | 0.14% | 17,062,984 |
| 2018-11-06 | 2018-11-02 | 39.912 | 435,961 | -8,715 | 0.14% | 17,400,239 |
| 2018-11-05 | 2018-11-01 | 37.795 | 444,676 | +1,162 | 0.14% | 16,806,716 |
| 2018-10-26 | 2018-10-24 | 37.744 | 443,514 | +1,937 | 0.15% | 16,739,897 |
| 2018-10-25 | 2018-10-23 | 37.537 | 441,577 | +4,842 | 0.15% | 16,575,588 |
| 2018-10-24 | 2018-10-22 | 38.828 | 436,735 | +774 | 0.15% | 16,957,582 |
| 2018-10-23 | 2018-10-19 | 37.176 | 435,961 | +8,135 | 0.15% | 16,207,208 |
| 2018-10-22 | 2018-10-18 | 36.350 | 427,826 | +774 | 0.15% | 15,551,343 |
| 2018-10-19 | 2018-10-16 | 37.073 | 427,052 | +9,684 | 0.15% | 15,831,909 |
| 2018-10-16 | 2018-10-12 | 37.899 | 417,368 | +1,937 | 0.15% | 15,817,698 |
| 2018-10-15 | 2018-10-11 | 36.918 | 415,431 | +8,715 | 0.15% | 15,336,739 |
| 2018-10-08 | 2018-10-04 | 39.757 | 406,716 | +6,198 | 0.14% | 16,170,002 |
| 2018-09-28 | 2018-09-26 | 41.048 | 400,518 | -9,490 | 0.14% | 16,440,584 |
| 2018-09-26 | 2018-09-21 | 41.461 | 410,008 | +2,517 | 0.16% | 16,999,492 |
| 2018-09-17 | 2018-09-13 | 39.396 | 407,491 | -774 | 0.16% | 16,053,534 |
| 2018-09-14 | 2018-09-12 | 38.570 | 408,265 | +968 | 0.16% | 15,746,746 |
| 2018-09-13 | 2018-09-11 | 38.570 | 407,297 | -775 | 0.16% | 15,709,411 |
| 2018-09-12 | 2018-09-10 | 38.880 | 408,072 | +9,684 | 0.16% | 15,865,722 |
| 2018-09-07 | 2018-09-05 | 39.654 | 398,388 | -775 | 0.16% | 15,797,761 |
| 2018-08-30 | 2018-08-28 | 41.461 | 399,163 | +581 | 0.16% | 16,549,844 |
| 2018-08-29 | 2018-08-27 | 41.410 | 398,582 | -1,936 | 0.16% | 16,505,175 |
| 2018-08-27 | 2018-08-23 | 39.964 | 400,518 | +968 | 0.16% | 16,006,305 |
| 2018-08-21 | 2018-08-17 | 38.828 | 399,550 | +3,873 | 0.16% | 15,513,760 |
| 2018-08-17 | 2018-08-15 | 39.086 | 395,677 | +1,937 | 0.16% | 15,465,528 |
| 2018-08-15 | 2018-08-13 | 40.532 | 393,740 | -1,937 | 0.16% | 15,959,059 |
| 2018-08-08 | 2018-08-06 | 39.344 | 395,677 | -3,679 | 0.16% | 15,567,679 |
| 2018-08-07 | 2018-08-03 | 39.448 | 399,356 | +1,355 | 0.16% | 15,753,667 |
| 2018-08-06 | 2018-08-02 | 40.480 | 398,001 | +1,356 | 0.16% | 16,111,215 |
| 2018-08-01 | 2018-07-30 | 42.546 | 396,645 | +2,518 | 0.16% | 16,875,524 |
| 2018-07-31 | 2018-07-27 | 42.804 | 394,127 | +1,162 | 0.16% | 16,870,144 |
| 2018-07-20 | 2018-07-18 | 42.715 | 392,965 | +3,933 | 0.15% | 16,785,515 |
| 2018-07-11 | 2018-07-09 | 43.654 | 389,032 | -2,301 | 0.15% | 16,982,737 |
| 2018-07-10 | 2018-07-06 | 42.193 | 391,333 | -191 | 0.15% | 16,511,704 |
| 2018-07-06 | 2018-07-04 | 42.141 | 391,524 | -1,151 | 0.15% | 16,499,343 |
| 2018-07-05 | 2018-07-03 | 42.611 | 392,675 | +11,696 | 0.14% | 16,732,167 |
| 2018-07-04 | 2018-06-29 | 44.332 | 380,979 | +1,150 | 0.14% | 16,889,502 |
| 2018-06-29 | 2018-06-27 | 43.393 | 379,829 | +3,068 | 0.14% | 16,481,940 |
| 2018-06-28 | 2018-06-26 | 44.645 | 376,761 | +767 | 0.14% | 16,820,411 |
| 2018-06-27 | 2018-06-25 | 45.218 | 375,994 | +2,109 | 0.14% | 17,001,878 |
| 2018-06-25 | 2018-06-21 | 46.001 | 373,885 | +3,260 | 0.14% | 17,199,013 |
| 2018-06-22 | 2018-06-20 | 47.044 | 370,625 | +1,534 | 0.13% | 17,435,650 |
| 2018-06-21 | 2018-06-19 | 46.470 | 369,091 | +2,684 | 0.14% | 17,151,735 |
| 2018-06-19 | 2018-06-14 | 49.234 | 366,407 | -3,835 | 0.13% | 18,039,839 |
| 2018-06-15 | 2018-06-13 | 49.287 | 370,242 | +959 | 0.14% | 18,247,963 |
| 2018-06-14 | 2018-06-12 | 49.808 | 369,283 | -959 | 0.14% | 18,393,297 |
| 2018-06-13 | 2018-06-11 | 49.234 | 370,242 | -958 | 0.14% | 18,228,653 |
| 2018-06-12 | 2018-06-08 | 49.026 | 371,200 | +1,150 | 0.14% | 18,198,379 |
| 2018-06-11 | 2018-06-07 | 50.017 | 370,050 | +192 | 0.14% | 18,508,700 |
| 2018-06-07 | 2018-06-05 | 49.808 | 369,858 | -1,918 | 0.14% | 18,421,937 |
| 2018-06-05 | 2018-06-01 | 48.974 | 371,776 | +1,726 | 0.14% | 18,207,228 |
| 2018-06-04 | 2018-05-31 | 49.339 | 370,050 | -3,835 | 0.14% | 18,257,800 |
| 2018-06-01 | 2018-05-30 | 48.191 | 373,885 | +1,918 | 0.14% | 18,018,013 |
| 2018-05-31 | 2018-05-29 | 49.287 | 371,967 | +2,300 | 0.14% | 18,332,982 |
| 2018-05-28 | 2018-05-24 | 50.069 | 369,667 | +1,918 | 0.14% | 18,508,823 |
| 2018-05-23 | 2018-05-18 | 51.112 | 367,749 | -959 | 0.14% | 18,796,391 |
| 2018-05-21 | 2018-05-17 | 50.590 | 368,708 | -1,150 | 0.14% | 18,653,107 |
| 2018-05-16 | 2018-05-14 | 51.529 | 369,858 | +767 | 0.14% | 19,058,506 |
| 2018-05-15 | 2018-05-11 | 51.112 | 369,091 | +6,135 | 0.14% | 18,864,983 |
| 2018-05-14 | 2018-05-10 | 50.956 | 362,956 | +2,876 | 0.14% | 18,494,621 |
| 2018-05-11 | 2018-05-09 | 50.590 | 360,080 | +4,794 | 0.14% | 18,216,613 |
| 2018-05-10 | 2018-05-08 | 50.799 | 355,286 | +1,534 | 0.14% | 18,048,202 |
| 2018-05-09 | 2018-05-07 | 50.173 | 353,752 | -959 | 0.14% | 17,748,877 |
| 2018-05-07 | 2018-05-03 | 49.704 | 354,711 | -959 | 0.14% | 17,630,493 |
| 2018-05-04 | 2018-05-02 | 49.339 | 355,670 | +959 | 0.14% | 17,548,309 |
| 2018-04-30 | 2018-04-26 | 49.495 | 354,711 | -575 | 0.14% | 17,556,493 |
| 2018-04-27 | 2018-04-25 | 50.434 | 355,286 | +958 | 0.14% | 17,918,492 |
| 2018-04-26 | 2018-04-24 | 50.903 | 354,328 | -3,834 | 0.15% | 18,036,497 |
| 2018-04-24 | 2018-04-20 | 49.756 | 358,162 | +13,421 | 0.15% | 17,820,701 |
| 2018-04-23 | 2018-04-19 | 50.799 | 344,741 | +14,572 | 0.14% | 17,512,526 |
| 2018-04-19 | 2018-04-17 | 49.756 | 330,169 | +384 | 0.14% | 16,427,882 |
| 2018-04-11 | 2018-04-09 | 50.851 | 329,785 | -576 | 0.14% | 16,769,975 |
| 2018-04-06 | 2018-04-03 | 51.216 | 330,361 | -2,301 | 0.14% | 16,919,875 |
| 2018-04-04 | 2018-03-29 | 51.999 | 332,662 | -1,150 | 0.14% | 17,297,974 |
| 2018-04-03 | 2018-03-28 | 50.956 | 333,812 | -1,726 | 0.14% | 17,009,573 |
| 2018-03-28 | 2018-03-26 | 51.425 | 335,538 | -958 | 0.15% | 17,255,022 |
| 2018-03-27 | 2018-03-23 | 51.321 | 336,496 | -1,918 | 0.15% | 17,269,187 |
| 2018-03-26 | 2018-03-22 | 52.729 | 338,414 | -2,876 | 0.15% | 17,844,171 |
| 2018-03-23 | 2018-03-21 | 53.198 | 341,290 | +959 | 0.15% | 18,156,019 |
| 2018-03-21 | 2018-03-19 | 53.563 | 340,331 | +575 | 0.15% | 18,229,252 |
| 2018-03-20 | 2018-03-16 | 53.459 | 339,756 | +6,711 | 0.15% | 18,163,013 |
| 2018-03-19 | 2018-03-15 | 54.085 | 333,045 | +4,026 | 0.14% | 18,012,690 |
| 2018-03-08 | 2018-03-06 | 53.250 | 329,019 | -766 | 0.14% | 17,520,384 |
| 2018-03-05 | 2018-03-01 | 52.833 | 329,785 | -7,670 | 0.14% | 17,423,574 |
| 2018-03-01 | 2018-02-27 | 53.303 | 337,455 | +2,493 | 0.14% | 17,987,204 |
| 2018-02-28 | 2018-02-26 | 54.033 | 334,962 | -959 | 0.14% | 18,098,900 |
| 2018-02-27 | 2018-02-23 | 53.198 | 335,921 | +192 | 0.14% | 17,870,398 |
| 2018-02-23 | 2018-02-21 | 53.094 | 335,729 | +4,793 | 0.14% | 17,825,164 |
| 2018-02-22 | 2018-02-20 | 52.729 | 330,936 | +959 | 0.14% | 17,449,865 |
| 2018-02-21 | 2018-02-15 | 52.885 | 329,977 | -4,218 | 0.14% | 17,450,928 |
| 2018-02-13 | 2018-02-09 | 49.860 | 334,195 | -6,136 | 0.14% | 16,663,059 |
| 2018-02-12 | 2018-02-08 | 51.946 | 340,331 | +1,342 | 0.14% | 17,679,002 |
| 2018-02-09 | 2018-02-07 | 53.042 | 338,989 | -1,150 | 0.13% | 17,980,570 |
| 2018-02-08 | 2018-02-06 | 54.085 | 340,139 | +383 | 0.13% | 18,396,368 |
| 2018-02-07 | 2018-02-05 | 56.171 | 339,756 | -1,725 | 0.13% | 19,084,454 |
| 2018-02-06 | 2018-02-02 | 56.380 | 341,481 | -9,587 | 0.13% | 19,252,589 |
| 2018-02-05 | 2018-02-01 | 56.067 | 351,068 | -2,301 | 0.13% | 19,683,241 |
| 2018-02-02 | 2018-01-31 | 56.328 | 353,369 | +8,628 | 0.13% | 19,904,400 |
| 2018-02-01 | 2018-01-30 | 55.597 | 344,741 | -21,283 | 0.13% | 19,166,686 |
| 2018-01-31 | 2018-01-29 | 56.484 | 366,024 | -191 | 0.14% | 20,674,495 |
| 2018-01-30 | 2018-01-26 | 57.736 | 366,215 | +1,150 | 0.14% | 21,143,683 |
| 2018-01-26 | 2018-01-24 | 57.110 | 365,065 | -959 | 0.14% | 20,848,807 |
| 2018-01-25 | 2018-01-23 | 57.006 | 366,024 | +14,381 | 0.14% | 20,865,395 |
| 2018-01-24 | 2018-01-22 | 56.275 | 351,643 | +3,834 | 0.13% | 19,788,839 |
| 2018-01-22 | 2018-01-18 | 55.284 | 347,809 | +767 | 0.13% | 19,228,419 |
| 2018-01-19 | 2018-01-17 | 55.076 | 347,042 | +4,794 | 0.13% | 19,113,616 |
| 2018-01-18 | 2018-01-16 | 55.284 | 342,248 | -1,342 | 0.13% | 18,920,982 |
| 2018-01-17 | 2018-01-15 | 54.606 | 343,590 | -959 | 0.13% | 18,762,214 |
| 2018-01-16 | 2018-01-12 | 54.554 | 344,549 | -959 | 0.13% | 18,796,612 |
| 2018-01-12 | 2018-01-10 | 53.720 | 345,508 | -3,451 | 0.13% | 18,560,609 |
| 2018-01-11 | 2018-01-09 | 53.668 | 348,959 | +959 | 0.13% | 18,727,796 |
| 2018-01-10 | 2018-01-08 | 53.459 | 348,000 | -384 | 0.13% | 18,603,729 |
| 2018-01-09 | 2018-01-05 | 53.303 | 348,384 | +2,493 | 0.13% | 18,569,747 |
| 2018-01-08 | 2018-01-04 | 53.042 | 345,891 | +3,834 | 0.13% | 18,346,664 |
| 2018-01-05 | 2018-01-03 | 52.781 | 342,057 | +1,534 | 0.13% | 18,054,102 |
| 2017-12-19 | 2017-12-15 | 50.017 | 340,523 | -3,834 | 0.14% | 17,031,855 |
| 2017-12-08 | 2017-12-06 | 50.069 | 344,357 | -767 | 0.15% | 17,241,579 |
| 2017-12-07 | 2017-12-05 | 50.643 | 345,124 | -4,794 | 0.14% | 17,477,982 |
| 2017-12-05 | 2017-12-01 | 49.965 | 349,918 | +4,985 | 0.15% | 17,483,512 |
| 2017-12-04 | 2017-11-30 | 50.121 | 344,933 | -2,300 | 0.14% | 17,288,409 |
| 2017-11-30 | 2017-11-28 | 50.903 | 347,233 | +958 | 0.14% | 17,675,337 |
| 2017-11-27 | 2017-11-23 | 51.477 | 346,275 | +959 | 0.14% | 17,825,232 |
| 2017-11-24 | 2017-11-22 | 53.042 | 345,316 | -959 | 0.14% | 18,316,165 |
| 2017-11-23 | 2017-11-21 | 53.042 | 346,275 | -5,560 | 0.14% | 18,367,032 |
| 2017-11-22 | 2017-11-20 | 51.842 | 351,835 | -959 | 0.14% | 18,239,894 |
| 2017-11-21 | 2017-11-17 | 51.477 | 352,794 | -1,917 | 0.14% | 18,160,811 |
| 2017-11-14 | 2017-11-10 | 51.529 | 354,711 | +2,301 | 0.14% | 18,277,992 |
| 2017-11-13 | 2017-11-09 | 51.112 | 352,410 | +1,917 | 0.14% | 18,012,384 |
| 2017-11-10 | 2017-11-08 | 50.747 | 350,493 | +3,451 | 0.14% | 17,786,442 |
| 2017-11-09 | 2017-11-07 | 51.008 | 347,042 | +2,109 | 0.14% | 17,701,814 |
| 2017-11-07 | 2017-11-03 | 50.069 | 344,933 | +1,918 | 0.14% | 17,270,419 |
| 2017-11-03 | 2017-11-01 | 50.382 | 343,015 | +2,109 | 0.13% | 17,281,727 |
| 2017-11-02 | 2017-10-31 | 50.330 | 340,906 | -2,876 | 0.13% | 17,157,691 |
| 2017-10-30 | 2017-10-26 | 50.173 | 343,782 | -1,918 | 0.13% | 17,248,650 |
| 2017-10-27 | 2017-10-25 | 49.860 | 345,700 | -2,876 | 0.13% | 17,236,702 |
| 2017-10-26 | 2017-10-24 | 49.547 | 348,576 | -10,929 | 0.13% | 17,271,020 |
| 2017-10-25 | 2017-10-23 | 49.339 | 359,505 | -5,752 | 0.14% | 17,737,523 |
| 2017-10-24 | 2017-10-20 | 49.391 | 365,257 | +16,298 | 0.14% | 18,040,369 |
| 2017-10-20 | 2017-10-18 | 49.704 | 348,959 | +383 | 0.13% | 17,344,596 |
| 2017-10-18 | 2017-10-16 | 49.912 | 348,576 | -2,876 | 0.13% | 17,398,280 |
| 2017-10-17 | 2017-10-13 | 49.965 | 351,452 | -958 | 0.13% | 17,560,158 |
| 2017-10-11 | 2017-10-09 | 49.130 | 352,410 | -9,587 | 0.14% | 17,313,944 |
| 2017-10-10 | 2017-10-06 | 49.391 | 361,997 | -2,876 | 0.14% | 17,879,355 |
| 2017-10-06 | 2017-10-03 | 49.078 | 364,873 | +14,380 | 0.14% | 17,907,223 |
| 2017-10-04 | 2017-09-29 | 48.035 | 350,493 | -1,917 | 0.14% | 16,835,882 |
| 2017-09-29 | 2017-09-27 | 47.983 | 352,410 | -959 | 0.14% | 16,909,585 |
| 2017-09-25 | 2017-09-21 | 48.713 | 353,369 | +2,109 | 0.14% | 17,213,620 |
| 2017-09-21 | 2017-09-19 | 48.609 | 351,260 | +2,684 | 0.14% | 17,074,245 |
| 2017-09-20 | 2017-09-18 | 49.078 | 348,576 | +4,794 | 0.14% | 17,107,400 |
| 2017-09-19 | 2017-09-15 | 48.765 | 343,782 | -2,685 | 0.14% | 16,764,540 |
| 2017-09-18 | 2017-09-14 | 48.713 | 346,467 | -15,338 | 0.14% | 16,877,404 |
| 2017-09-14 | 2017-09-12 | 49.182 | 361,805 | -959 | 0.14% | 17,794,392 |
| 2017-09-13 | 2017-09-11 | 49.182 | 362,764 | +18,407 | 0.14% | 17,841,558 |
| 2017-09-12 | 2017-09-08 | 49.443 | 344,357 | -10,929 | 0.13% | 17,026,059 |
| 2017-09-11 | 2017-09-07 | 49.026 | 355,286 | +958 | 0.14% | 17,418,183 |
| 2017-09-08 | 2017-09-06 | 49.234 | 354,328 | -1,917 | 0.14% | 17,445,136 |
| 2017-09-07 | 2017-09-05 | 49.339 | 356,245 | +959 | 0.14% | 17,576,678 |
| 2017-09-06 | 2017-09-04 | 49.130 | 355,286 | +958 | 0.14% | 17,455,243 |
| 2017-09-04 | 2017-08-31 | 48.296 | 354,328 | +192 | 0.14% | 17,112,496 |
| 2017-09-01 | 2017-08-30 | 48.504 | 354,136 | +384 | 0.14% | 17,177,103 |
| 2017-08-31 | 2017-08-29 | 48.348 | 353,752 | +766 | 0.14% | 17,103,127 |
| 2017-08-29 | 2017-08-25 | 47.774 | 352,986 | -575 | 0.15% | 16,863,583 |
| 2017-08-24 | 2017-08-21 | 46.887 | 353,561 | -1,821 | 0.15% | 16,577,573 |
| 2017-08-21 | 2017-08-17 | 46.470 | 355,382 | +863 | 0.15% | 16,514,675 |
| 2017-08-15 | 2017-08-11 | 45.271 | 354,519 | -20,133 | 0.14% | 16,049,301 |
| 2017-08-14 | 2017-08-10 | 46.157 | 374,652 | -4,793 | 0.15% | 17,292,915 |
| 2017-08-11 | 2017-08-09 | 46.262 | 379,445 | -14,380 | 0.14% | 17,553,727 |
| 2017-08-10 | 2017-08-08 | 46.366 | 393,825 | -3,068 | 0.14% | 18,260,049 |
| 2017-08-09 | 2017-08-07 | 46.209 | 396,893 | +8,628 | 0.15% | 18,340,199 |
| 2017-08-08 | 2017-08-04 | 46.001 | 388,265 | +13,422 | 0.14% | 17,860,504 |
| 2017-08-02 | 2017-07-31 | 46.209 | 374,843 | -1,151 | 0.14% | 17,321,281 |
| 2017-07-24 | 2017-07-20 | 46.766 | 375,994 | +2,876 | 0.14% | 17,583,921 |
| 2017-07-21 | 2017-07-19 | 46.451 | 373,118 | -1,366 | 0.14% | 17,331,651 |
| 2017-07-20 | 2017-07-18 | 45.714 | 374,484 | -950 | 0.14% | 17,119,303 |
| 2017-07-19 | 2017-07-17 | 45.820 | 375,434 | -951 | 0.14% | 17,202,232 |
| 2017-07-18 | 2017-07-14 | 46.083 | 376,385 | -1,521 | 0.14% | 17,344,806 |
| 2017-07-17 | 2017-07-13 | 45.977 | 377,906 | +2,091 | 0.14% | 17,375,138 |
| 2017-07-13 | 2017-07-11 | 45.557 | 375,815 | +2,282 | 0.13% | 17,120,839 |
| 2017-07-12 | 2017-07-10 | 45.294 | 373,533 | +760 | 0.13% | 16,918,629 |
| 2017-07-07 | 2017-07-05 | 45.451 | 372,773 | -2,851 | 0.13% | 16,943,036 |
| 2017-07-06 | 2017-07-04 | 44.925 | 375,624 | -2,282 | 0.13% | 16,875,018 |
| 2017-07-05 | 2017-07-03 | 45.241 | 377,906 | -760 | 0.13% | 17,096,818 |
| 2017-07-04 | 2017-06-30 | 45.399 | 378,666 | -950 | 0.13% | 17,190,961 |
| 2017-07-03 | 2017-06-29 | 45.451 | 379,616 | -381 | 0.13% | 17,254,059 |
| 2017-06-30 | 2017-06-28 | 45.083 | 379,997 | +3,802 | 0.13% | 17,131,446 |
| 2017-06-29 | 2017-06-27 | 45.294 | 376,195 | +4,943 | 0.13% | 17,039,200 |
| 2017-06-28 | 2017-06-26 | 45.188 | 371,252 | +10,645 | 0.13% | 16,776,254 |
| 2017-06-27 | 2017-06-23 | 44.557 | 360,607 | +5,513 | 0.13% | 16,067,585 |
| 2017-06-26 | 2017-06-22 | 44.241 | 355,094 | +570 | 0.12% | 15,709,862 |
| 2017-06-23 | 2017-06-21 | 44.136 | 354,524 | +950 | 0.12% | 15,647,344 |
| 2017-06-14 | 2017-06-12 | 44.241 | 353,574 | -4,372 | 0.13% | 15,642,615 |
| 2017-06-13 | 2017-06-09 | 44.294 | 357,946 | +1,901 | 0.13% | 15,854,868 |
| 2017-06-12 | 2017-06-08 | 44.136 | 356,045 | +1,141 | 0.13% | 15,714,475 |
| 2017-06-06 | 2017-06-02 | 42.926 | 354,904 | +1,711 | 0.13% | 15,234,706 |
| 2017-06-02 | 2017-05-31 | 42.926 | 353,193 | +2,091 | 0.13% | 15,161,260 |
| 2017-05-31 | 2017-05-26 | 42.611 | 351,102 | -1,141 | 0.13% | 14,960,681 |
| 2017-05-26 | 2017-05-24 | 41.559 | 352,243 | -570 | 0.13% | 14,638,700 |
| 2017-05-25 | 2017-05-23 | 41.664 | 352,813 | +1,901 | 0.13% | 14,699,508 |
| 2017-05-22 | 2017-05-18 | 41.190 | 350,912 | +3,802 | 0.13% | 14,454,165 |
| 2017-05-18 | 2017-05-16 | 41.664 | 347,110 | +950 | 0.13% | 14,461,900 |
| 2017-05-16 | 2017-05-12 | 41.243 | 346,160 | +1,901 | 0.13% | 14,276,639 |
| 2017-05-15 | 2017-05-11 | 40.612 | 344,259 | +1,140 | 0.13% | 13,980,916 |
| 2017-05-08 | 2017-05-04 | 41.243 | 343,119 | -6,653 | 0.15% | 14,151,220 |
| 2017-05-02 | 2017-04-27 | 41.769 | 349,772 | +3,802 | 0.15% | 14,609,609 |
| 2017-04-28 | 2017-04-26 | 41.822 | 345,970 | +2,851 | 0.15% | 14,469,003 |
| 2017-04-25 | 2017-04-21 | 42.137 | 343,119 | -3,991 | 0.15% | 14,458,070 |
| 2017-04-20 | 2017-04-18 | 42.032 | 347,110 | -1,141 | 0.15% | 14,589,720 |
| 2017-04-19 | 2017-04-13 | 42.663 | 348,251 | -1,521 | 0.15% | 14,857,518 |
| 2017-04-13 | 2017-04-11 | 42.400 | 349,772 | -760 | 0.15% | 14,830,409 |
| 2017-04-11 | 2017-04-07 | 42.663 | 350,532 | -2,852 | 0.15% | 14,954,833 |
| 2017-04-10 | 2017-04-06 | 42.558 | 353,384 | -950 | 0.15% | 15,039,328 |
| 2017-04-07 | 2017-04-05 | 42.611 | 354,334 | -1,141 | 0.15% | 15,098,398 |
| 2017-03-29 | 2017-03-27 | 42.190 | 355,475 | -13,496 | 0.15% | 14,997,417 |
| 2017-03-28 | 2017-03-24 | 42.242 | 368,971 | -3,042 | 0.16% | 15,586,221 |
| 2017-03-24 | 2017-03-22 | 41.822 | 372,013 | -2,851 | 0.16% | 15,558,162 |
| 2017-03-23 | 2017-03-21 | 41.927 | 374,864 | -8,554 | 0.16% | 15,716,835 |
| 2017-03-22 | 2017-03-20 | 41.822 | 383,418 | +2,851 | 0.16% | 16,035,137 |
| 2017-03-20 | 2017-03-16 | 42.190 | 380,567 | -760 | 0.16% | 16,056,043 |
| 2017-03-17 | 2017-03-15 | 41.769 | 381,327 | +381,327 | 0.16% | 15,927,628 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy