History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 21,384,229 +0 4.80% 1,117,967,492
2025-10-13 2025-10-09 53.220 21,384,229 +0 4.80% 1,138,068,667
2025-10-10 2025-10-08 52.400 21,384,229 +566,300 4.80% 1,120,533,600
2025-10-09 2025-10-06 52.580 20,817,929 +1,200 4.67% 1,094,606,707
2025-10-08 2025-10-03 52.740 20,816,729 -5,835 4.67% 1,097,874,287
2025-10-06 2025-10-02 53.180 20,822,564 +42,700 4.67% 1,107,343,954
2025-10-03 2025-09-30 52.500 20,779,864 -1,600 4.66% 1,090,942,860
2025-10-02 2025-09-29 52.160 20,781,464 -91,600 4.66% 1,083,961,162
2025-09-30 2025-09-26 51.240 20,873,064 -12,240 4.68% 1,069,535,799
2025-09-29 2025-09-25 52.140 20,885,304 +45,600 4.68% 1,088,959,751
2025-09-26 2025-09-24 51.580 20,839,704 +58,100 4.69% 1,074,911,932
2025-09-25 2025-09-23 51.080 20,781,604 -2,998,600 4.68% 1,061,524,332
2025-09-24 2025-09-22 51.020 23,780,204 +7,600 5.36% 1,213,266,008
2025-09-23 2025-09-19 51.020 23,772,604 +1,450 5.35% 1,212,878,256
2025-09-22 2025-09-18 50.980 23,771,154 -176,400 5.40% 1,211,853,431
2025-09-19 2025-09-17 51.600 23,947,554 +6,000 5.44% 1,235,693,786
2025-09-18 2025-09-16 51.120 23,941,554 +20,600 5.44% 1,223,892,240
2025-09-17 2025-09-15 51.420 23,920,954 +3,861,452 5.44% 1,230,015,455
2025-09-16 2025-09-12 51.520 20,059,502 +53,160 4.61% 1,033,465,543
2025-09-15 2025-09-11 51.660 20,006,342 -63,400 4.66% 1,033,527,628
2025-09-12 2025-09-10 50.360 20,069,742 +66,800 4.68% 1,010,712,207
2025-09-11 2025-09-09 50.300 20,002,942 +28,400 4.66% 1,006,147,983
2025-09-10 2025-09-08 50.540 19,974,542 +400 4.66% 1,009,513,353
2025-09-09 2025-09-05 50.380 19,974,142 -55,050 4.60% 1,006,297,274
2025-09-08 2025-09-04 49.060 20,029,192 +13,600 4.62% 982,632,160
2025-09-05 2025-09-03 50.360 20,015,592 +207,600 4.61% 1,007,985,213
2025-09-04 2025-09-02 50.640 19,807,992 -918,400 4.57% 1,003,076,715
2025-09-03 2025-09-01 51.300 20,726,392 +4,800 4.78% 1,063,263,910
2025-09-02 2025-08-29 50.980 20,721,592 -167,240 4.78% 1,056,386,760
2025-09-01 2025-08-28 50.220 20,888,832 +30,400 4.83% 1,049,037,143
2025-08-29 2025-08-27 49.360 20,858,432 -33,600 4.82% 1,029,572,204
2025-08-28 2025-08-26 50.260 20,892,032 +5,328,200 4.83% 1,050,033,528
2025-08-27 2025-08-25 50.420 15,563,832 +1,175,600 3.65% 784,728,409
2025-08-26 2025-08-22 49.540 14,388,232 -17,200 3.51% 712,793,013
2025-08-25 2025-08-21 48.480 14,405,432 +413,600 3.51% 698,375,343
2025-08-22 2025-08-20 48.100 13,991,832 +900,600 3.42% 673,007,119
2025-08-21 2025-08-19 47.600 13,091,232 +20,600 3.20% 623,142,643
2025-08-20 2025-08-18 47.860 13,070,632 +39,400 3.21% 625,560,448
2025-08-19 2025-08-15 47.340 13,031,232 -1,840 3.20% 616,898,523
2025-08-18 2025-08-14 47.200 13,033,072 +2,122,338 3.20% 615,160,998
2025-08-15 2025-08-13 47.240 10,910,734 -47,000 2.68% 515,423,074
2025-08-14 2025-08-12 46.840 10,957,734 -11,200 2.69% 513,260,261
2025-08-13 2025-08-11 46.460 10,968,934 -57,000 2.70% 509,616,674
2025-08-12 2025-08-08 46.400 11,025,934 -39,200 2.71% 511,603,338
2025-08-11 2025-08-07 46.400 11,065,134 -1,000 2.72% 513,422,218
2025-08-08 2025-08-06 46.440 11,066,134 +270,100 2.72% 513,911,263
2025-08-07 2025-08-05 46.240 10,796,034 -55,200 2.65% 499,208,612
2025-08-06 2025-08-04 45.920 10,851,234 -77,000 2.67% 498,288,665
2025-08-05 2025-08-01 45.420 10,928,234 -19,118 2.69% 496,360,388
2025-08-04 2025-07-31 45.980 10,947,352 -41,400 2.68% 503,359,245
2025-08-01 2025-07-30 47.500 10,988,752 -200 2.69% 521,965,720
2025-07-31 2025-07-29 47.220 10,988,952 +260,900 2.69% 518,898,313
2025-07-30 2025-07-28 46.800 10,728,052 +330,500 2.63% 502,072,834
2025-07-29 2025-07-25 46.700 10,397,552 -67,200 2.55% 485,565,678
2025-07-28 2025-07-24 46.960 10,464,752 +46,310 2.56% 491,424,754
2025-07-25 2025-07-23 46.700 10,418,442 -2,400 2.55% 486,541,241
2025-07-24 2025-07-22 47.080 10,420,842 +52,200 2.55% 490,613,241
2025-07-23 2025-07-21 46.640 10,368,642 +12,400 2.53% 483,593,463
2025-07-22 2025-07-18 46.360 10,356,242 +226,882 2.53% 480,115,379
2025-07-21 2025-07-17 45.920 10,129,360 +77,430 2.47% 465,140,211
2025-07-18 2025-07-16 45.820 10,051,930 +54,400 2.45% 460,579,433
2025-07-17 2025-07-15 46.100 9,997,530 -2,200 2.43% 460,886,133
2025-07-16 2025-07-14 45.960 9,999,730 -62 2.43% 459,587,591
2025-07-15 2025-07-11 45.820 9,999,792 -56,400 2.43% 458,190,469
2025-07-14 2025-07-10 45.760 10,056,192 -49,624 2.44% 460,171,346
2025-07-11 2025-07-09 45.540 10,105,816 -4,492 2.45% 460,218,861
2025-07-10 2025-07-08 45.600 10,110,308 +3,900 2.46% 461,030,045
2025-07-09 2025-07-07 45.160 10,106,408 +6,792 2.45% 456,405,385
2025-07-08 2025-07-04 45.400 10,099,616 -103,098 2.45% 458,522,566
2025-07-07 2025-07-03 45.240 10,202,714 +14,400 2.47% 461,570,781
2025-07-04 2025-07-02 44.840 10,188,314 -56,400 2.46% 456,844,000
2025-07-02 2025-06-27 44.800 10,244,714 -106,566 2.48% 458,963,187
2025-06-30 2025-06-26 44.900 10,351,280 +2,982,600 2.50% 464,772,472
2025-06-27 2025-06-25 44.860 7,368,680 -10,880 1.78% 330,558,985
2025-06-26 2025-06-24 44.240 7,379,560 -5,000 1.78% 326,471,734
2025-06-25 2025-06-23 43.620 7,384,560 -306,920 1.78% 322,114,507
2025-06-24 2025-06-20 43.500 7,691,480 -266,020 1.86% 334,579,380
2025-06-23 2025-06-19 43.460 7,957,500 -287,800 1.91% 345,832,950
2025-06-20 2025-06-18 43.880 8,245,300 -176,400 1.98% 361,803,764
2025-06-19 2025-06-17 43.840 8,421,700 -231,000 2.02% 369,207,328
2025-06-18 2025-06-16 43.880 8,652,700 -190,762 2.07% 379,680,476
2025-06-17 2025-06-13 43.780 8,843,462 -60,800 2.11% 387,166,766
2025-06-16 2025-06-12 43.800 8,904,262 -110,000 2.12% 390,006,676
2025-06-13 2025-06-11 43.920 9,014,262 -342,280 2.13% 395,906,387
2025-06-12 2025-06-10 43.660 9,356,542 -234,400 2.21% 408,506,624
2025-06-11 2025-06-09 43.800 9,590,942 -220,120 2.26% 420,083,260
2025-06-10 2025-06-06 43.700 9,811,062 -260,020 2.28% 428,743,409
2025-06-09 2025-06-05 43.680 10,071,082 +400 2.33% 439,904,862
2025-06-05 2025-06-03 43.460 10,070,682 +23,800 2.26% 437,671,840
2025-06-04 2025-06-02 42.860 10,046,882 -5,000 2.25% 430,609,363
2025-06-03 2025-05-30 43.080 10,051,882 -10,400 2.25% 433,035,077
2025-06-02 2025-05-29 43.020 10,062,282 -22,200 2.25% 432,879,372
2025-05-30 2025-05-28 43.500 10,084,482 -1,880 2.25% 438,674,967
2025-05-29 2025-05-27 43.340 10,086,362 -99,200 2.25% 437,142,929
2025-05-28 2025-05-26 43.700 10,185,562 +7,880 2.28% 445,109,059
2025-05-27 2025-05-23 43.720 10,177,682 +34,580 2.28% 444,968,257
2025-05-26 2025-05-22 43.880 10,143,102 +600 2.27% 445,079,316
2025-05-23 2025-05-21 43.980 10,142,502 +13,800 2.27% 446,067,238
2025-05-22 2025-05-20 43.680 10,128,702 +62,600 2.27% 442,421,703
2025-05-21 2025-05-19 43.660 10,066,102 -7,000 2.25% 439,486,013
2025-05-20 2025-05-16 43.660 10,073,102 +8,600 2.25% 439,791,633
2025-05-19 2025-05-15 43.760 10,064,502 -198,800 2.25% 440,422,608
2025-05-16 2025-05-14 44.060 10,263,302 +20,296 2.30% 452,201,086
2025-05-15 2025-05-13 43.480 10,243,006 -79,600 2.30% 445,365,901
2025-05-14 2025-05-12 43.960 10,322,606 +504 2.30% 453,781,760
2025-05-13 2025-05-09 42.460 10,322,102 -976 2.30% 438,276,451
2025-05-12 2025-05-08 42.600 10,323,078 +13,800 2.30% 439,763,123
2025-05-08 2025-05-06 42.200 10,309,278 -400 2.30% 435,051,532
2025-05-07 2025-05-02 42.260 10,309,678 +7,400 2.30% 435,686,992
2025-05-06 2025-04-30 41.800 10,302,278 -3,704 2.29% 430,635,220
2025-05-02 2025-04-29 41.760 10,305,982 +8,100 2.30% 430,377,808
2025-04-30 2025-04-28 41.560 10,297,882 +5,504 2.30% 427,979,976
2025-04-29 2025-04-25 41.640 10,292,378 -976 2.30% 428,574,620
2025-04-25 2025-04-23 41.700 10,293,354 -1,800 2.31% 429,232,862
2025-04-24 2025-04-22 41.560 10,295,154 +28,400 2.32% 427,866,600
2025-04-23 2025-04-17 41.500 10,266,754 +3,200 2.32% 426,070,291
2025-04-22 2025-04-16 41.200 10,263,554 +1,320 2.32% 422,858,425
2025-04-17 2025-04-15 41.260 10,262,234 +8,000 2.32% 423,419,775
2025-04-16 2025-04-14 41.160 10,254,234 -4,686 2.30% 422,064,271
2025-04-15 2025-04-11 40.920 10,258,920 -2,800 2.30% 419,795,006
2025-04-14 2025-04-10 40.560 10,261,720 +3,000 2.29% 416,215,363
2025-04-11 2025-04-09 40.000 10,258,720 -78,600 2.29% 410,348,800
2025-04-10 2025-04-08 39.480 10,337,320 -9,800 2.27% 408,117,394
2025-04-09 2025-04-07 38.100 10,347,120 -823,348 2.28% 394,225,272
2025-04-08 2025-04-03 42.360 11,170,468 -30,400 2.46% 473,181,024
2025-04-07 2025-04-02 42.840 11,200,868 -1,197,880 2.44% 479,845,185
2025-04-03 2025-04-01 42.860 12,398,748 +7,000 2.65% 531,410,339
2025-04-02 2025-03-31 42.820 12,391,748 -24,720 2.65% 530,614,649
2025-04-01 2025-03-28 42.980 12,416,468 -1,000 2.65% 533,659,795
2025-03-31 2025-03-27 43.300 12,417,468 -359,800 2.64% 537,676,364
2025-03-28 2025-03-26 43.300 12,777,268 -177,000 2.72% 553,255,704
2025-03-27 2025-03-25 43.300 12,954,268 -733,000 2.76% 560,919,804
2025-03-26 2025-03-24 43.620 13,687,268 -550,660 2.91% 597,038,630
2025-03-25 2025-03-21 43.320 14,237,928 -3,336,600 3.06% 616,787,041
2025-03-24 2025-03-20 44.020 17,574,528 +3,798,120 3.50% 773,630,723
2025-03-21 2025-03-19 44.480 13,776,408 +8,200 2.41% 612,774,628
2025-03-20 2025-03-18 44.480 13,768,208 -21,200 2.41% 612,409,892
2025-03-19 2025-03-17 44.320 13,789,408 +37,880 2.08% 611,146,563
2025-03-18 2025-03-14 44.780 13,751,528 -10,600 2.07% 615,793,424
2025-03-17 2025-03-13 43.540 13,762,128 -1,000 2.12% 599,203,053
2025-03-14 2025-03-12 43.660 13,763,128 +3,002,600 2.12% 600,898,168
2025-03-13 2025-03-11 43.640 10,760,528 +4,200 1.66% 469,589,442
2025-03-12 2025-03-10 43.320 10,756,328 +364,740 1.77% 465,964,129
2025-03-11 2025-03-07 43.840 10,391,588 -12,800 1.71% 455,567,218
2025-03-10 2025-03-06 43.940 10,404,388 +126,000 1.72% 457,168,809
2025-03-07 2025-03-05 43.220 10,278,388 -1,684,880 1.71% 444,231,929
2025-03-05 2025-03-03 42.760 11,963,268 +13,280 2.08% 511,549,340
2025-03-04 2025-02-28 42.820 11,949,988 -311,200 2.08% 511,698,486
2025-03-03 2025-02-27 43.880 12,261,188 -10,600 2.87% 538,020,929
2025-02-28 2025-02-26 43.800 12,271,788 -1,083,000 2.88% 537,504,314
2025-02-27 2025-02-25 43.400 13,354,788 -2,800 3.13% 579,597,799
2025-02-26 2025-02-24 43.940 13,357,588 +2,798,740 3.13% 586,932,417
2025-02-25 2025-02-21 44.080 10,558,848 -27,600 2.47% 465,434,020
2025-02-24 2025-02-20 43.360 10,586,448 -120,400 2.48% 459,028,385
2025-02-21 2025-02-19 43.380 10,706,848 -373,680 2.51% 464,463,066
2025-02-20 2025-02-18 43.420 11,080,528 +16,600 2.57% 481,116,526
2025-02-19 2025-02-17 43.640 11,063,928 +3,280 2.54% 482,829,818
2025-02-18 2025-02-14 44.020 11,060,648 -3,000 2.54% 486,889,725
2025-02-17 2025-02-13 43.040 11,063,648 -2,800 2.54% 476,179,410
2025-02-14 2025-02-12 43.300 11,066,448 -400 2.56% 479,177,198
2025-02-13 2025-02-11 42.860 11,066,848 +400 2.56% 474,325,105
2025-02-12 2025-02-10 42.840 11,066,448 -10,542 2.56% 474,086,632
2025-02-11 2025-02-07 43.120 11,076,990 +19,000 2.56% 477,639,809
2025-02-10 2025-02-06 42.400 11,057,990 +17,200 2.56% 468,858,776
2025-02-07 2025-02-05 42.040 11,040,790 +82,284 2.55% 464,154,812
2025-02-06 2025-02-04 42.520 10,958,506 -290,400 2.54% 465,955,675
2025-02-05 2025-02-03 41.840 11,248,906 +8,216 2.60% 470,654,227
2025-02-04 2025-01-28 42.460 11,240,690 +940 2.60% 477,279,697
2025-02-03 2025-01-24 42.580 11,239,750 +57,400 2.60% 478,588,555
2025-01-27 2025-01-23 42.060 11,182,350 +8,000 2.58% 470,329,641
2025-01-24 2025-01-22 41.900 11,174,350 -97,880 2.58% 468,205,265
2025-01-23 2025-01-21 42.320 11,272,230 -14,800 2.60% 477,040,774
2025-01-22 2025-01-20 42.140 11,287,030 +37,852 2.61% 475,635,444
2025-01-20 2025-01-16 41.640 11,249,178 -619,800 2.60% 468,415,772
2025-01-17 2025-01-15 41.600 11,868,978 +600 2.72% 493,749,485
2025-01-16 2025-01-14 41.640 11,868,378 +10,200 2.72% 494,199,260
2025-01-15 2025-01-13 40.780 11,858,178 -52,700 2.72% 483,576,499
2025-01-14 2025-01-10 40.900 11,910,878 -46,600 2.73% 487,154,910
2025-01-10 2025-01-08 41.400 11,957,478 -508 2.74% 495,039,589
2025-01-09 2025-01-07 41.560 11,957,986 -22,000 2.60% 496,973,898
2025-01-08 2025-01-06 41.220 11,979,986 +24,916 2.61% 493,815,023
2025-01-07 2025-01-03 41.300 11,955,070 +14,400 2.60% 493,744,391
2025-01-06 2025-01-02 41.920 11,940,670 +69,500 2.51% 500,552,886
2025-01-03 2024-12-31 43.580 11,871,170 +317,600 2.40% 517,345,589
2025-01-02 2024-12-27 43.820 11,553,570 +14,200 2.34% 506,277,437
2024-12-30 2024-12-24 43.600 11,539,370 +22,600 2.34% 503,116,532
2024-12-27 2024-12-20 43.240 11,516,770 -3,000 2.33% 497,985,135
2024-12-23 2024-12-19 43.020 11,519,770 +48,600 2.33% 495,580,505
2024-12-20 2024-12-18 43.320 11,471,170 -70,000 2.32% 496,931,084
2024-12-19 2024-12-17 43.120 11,541,170 +17,000 2.41% 497,655,250
2024-12-18 2024-12-16 42.980 11,524,170 +12,200 2.41% 495,308,827
2024-12-17 2024-12-13 43.200 11,511,970 +77,200 2.41% 497,317,104
2024-12-16 2024-12-12 44.420 11,434,770 -37,000 2.39% 507,932,483
2024-12-13 2024-12-11 43.920 11,471,770 +66,000 2.40% 503,840,138
2024-12-12 2024-12-10 44.180 11,405,770 +17,942 2.38% 503,906,919
2024-12-11 2024-12-09 45.400 11,387,828 +22,000 2.38% 517,007,391
2024-12-10 2024-12-06 44.040 11,365,828 +1,000 2.39% 500,551,065
2024-12-09 2024-12-05 43.300 11,364,828 -20,000 2.41% 492,097,052
2024-12-06 2024-12-04 43.600 11,384,828 -800 2.41% 496,378,501
2024-12-05 2024-12-03 43.640 11,385,628 +200 2.41% 496,868,806
2024-12-03 2024-11-29 43.400 11,385,428 -50,200 2.42% 494,127,575
2024-12-02 2024-11-28 42.600 11,435,628 -5,400 2.56% 487,157,753
2024-11-28 2024-11-26 42.280 11,441,028 +800 2.56% 483,726,664
2024-11-27 2024-11-25 42.420 11,440,228 -30,400 2.56% 485,294,472
2024-11-26 2024-11-22 43.120 11,470,628 -201,482 2.57% 494,613,479
2024-11-25 2024-11-21 44.020 11,672,110 -25,000 2.62% 513,806,282
2024-11-22 2024-11-20 44.180 11,697,110 -15,920 2.76% 516,778,320
2024-11-21 2024-11-19 44.140 11,713,030 +8,800 2.77% 517,013,144
2024-11-20 2024-11-18 43.780 11,704,230 -400 2.76% 512,411,189
2024-11-19 2024-11-15 44.000 11,704,630 +600 2.76% 515,003,720
2024-11-18 2024-11-14 44.400 11,704,030 -4,800 2.74% 519,658,932
2024-11-15 2024-11-13 45.540 11,708,830 -7,458 2.70% 533,220,118
2024-11-14 2024-11-12 45.200 11,716,288 -65,600 2.66% 529,576,218
2024-11-13 2024-11-11 45.700 11,781,888 -37,100 2.68% 538,432,282
2024-11-12 2024-11-08 45.860 11,818,988 -250,800 2.66% 542,018,790
2024-11-11 2024-11-07 46.680 12,069,788 +10,508 2.71% 563,417,704
2024-11-08 2024-11-06 45.040 12,059,280 -22,520 2.71% 543,149,971
2024-11-07 2024-11-05 45.880 12,081,800 +33,500 2.72% 554,312,984
2024-11-06 2024-11-04 44.500 12,048,300 -7,518 2.71% 536,149,350
2024-11-05 2024-11-01 43.920 12,055,818 +1,600 2.71% 529,491,527
2024-11-04 2024-10-31 43.700 12,054,218 +1,600 2.71% 526,769,327
2024-11-01 2024-10-30 43.560 12,052,618 +81,600 2.67% 525,012,040
2024-10-31 2024-10-29 44.040 11,971,018 +6,400 2.66% 527,203,633
2024-10-30 2024-10-28 44.460 11,964,618 +8,200 2.66% 531,946,916
2024-10-29 2024-10-25 44.720 11,956,418 +600 2.71% 534,691,013
2024-10-28 2024-10-24 44.560 11,955,818 +1,200 2.71% 532,751,250
2024-10-25 2024-10-23 44.740 11,954,618 +7,200 2.73% 534,849,609
2024-10-24 2024-10-22 44.540 11,947,418 -1,000 2.72% 532,137,998
2024-10-23 2024-10-21 44.360 11,948,418 +37,200 2.73% 530,031,822
2024-10-22 2024-10-18 44.640 11,911,218 +13,400 2.72% 531,716,772
2024-10-21 2024-10-17 42.180 11,897,818 +8,690 2.72% 501,849,963
2024-10-18 2024-10-16 42.860 11,889,128 -96,290 2.72% 509,568,026
2024-10-17 2024-10-15 43.320 11,985,418 -2,400 2.74% 519,208,308
2024-10-16 2024-10-14 44.820 11,987,818 +9,800 2.74% 537,294,003
2024-10-15 2024-10-10 45.480 11,978,018 +44,464 2.74% 544,760,259
2024-10-14 2024-10-09 44.460 11,933,554 -298,400 2.75% 530,565,811
2024-10-10 2024-10-08 47.900 12,231,954 +169,644 2.89% 585,910,597
2024-10-09 2024-10-07 54.140 12,062,310 +909,880 2.88% 653,053,463
2024-10-08 2024-10-04 51.700 11,152,430 -129,400 2.95% 576,580,631
2024-10-07 2024-10-03 50.680 11,281,830 +199,692 3.10% 571,763,144
2024-10-04 2024-10-02 51.480 11,082,138 +248,320 3.05% 570,508,464
2024-10-03 2024-09-30 46.260 10,833,818 +303,350 2.98% 501,172,421
2024-10-02 2024-09-27 43.600 10,530,468 +149,700 2.89% 459,128,405
2024-09-30 2024-09-26 41.180 10,380,768 -17,000 2.95% 427,480,026
2024-09-27 2024-09-25 39.080 10,397,768 +593,710 2.96% 406,344,773
2024-09-26 2024-09-24 38.480 9,804,058 -2,400 2.80% 377,260,152
2024-09-25 2024-09-23 36.520 9,806,458 +4,400 2.88% 358,131,846
2024-09-24 2024-09-20 36.340 9,802,058 -66,800 2.93% 356,206,788
2024-09-23 2024-09-19 36.440 9,868,858 +5,200 2.95% 359,621,186
2024-09-20 2024-09-17 36.020 9,863,658 +8,400 2.94% 355,288,961
2024-09-19 2024-09-16 35.980 9,855,258 -800 2.94% 354,592,183
2024-09-17 2024-09-13 35.920 9,856,058 -63,528 2.95% 354,029,603
2024-09-16 2024-09-12 36.200 9,919,586 -1,000 2.97% 359,089,013
2024-09-13 2024-09-11 36.060 9,920,586 -5,600 2.97% 357,736,331
2024-09-12 2024-09-10 35.980 9,926,186 +9,600 2.97% 357,144,172
2024-09-11 2024-09-09 36.140 9,916,586 +7,600 2.97% 358,385,418
2024-09-10 2024-09-05 36.780 9,908,986 -195,921 2.97% 364,452,505
2024-09-09 2024-09-04 36.700 10,104,907 +4,000 3.02% 370,850,087
2024-09-05 2024-09-03 37.020 10,100,907 -600 3.01% 373,935,577
2024-09-04 2024-09-02 37.040 10,101,507 -158,800 3.01% 374,159,819
2024-09-03 2024-08-30 37.620 10,260,307 -13,800 3.06% 385,992,749
2024-08-30 2024-08-28 37.280 10,274,107 +5,000 3.07% 383,018,709
2024-08-29 2024-08-27 37.420 10,269,107 -7,000 3.06% 384,269,984
2024-08-28 2024-08-26 37.540 10,276,107 +1,420 3.05% 385,765,057
2024-08-27 2024-08-23 37.440 10,274,687 +4,200 3.05% 384,684,281
2024-08-26 2024-08-22 37.440 10,270,487 -7,600 3.05% 384,527,033
2024-08-23 2024-08-21 37.500 10,278,087 +1,800 3.05% 385,428,262
2024-08-22 2024-08-20 37.520 10,276,287 -1,400 3.05% 385,566,288
2024-08-21 2024-08-19 37.760 10,277,687 +19,000 3.05% 388,085,461
2024-08-19 2024-08-15 37.500 10,258,687 -200 3.05% 384,700,762
2024-08-16 2024-08-14 37.280 10,258,887 +2,000 3.05% 382,451,307
2024-08-15 2024-08-13 37.380 10,256,887 +400 3.04% 383,402,436
2024-08-14 2024-08-12 37.100 10,256,487 +1,100 3.04% 380,515,668
2024-08-12 2024-08-08 37.320 10,255,387 +600 3.04% 382,731,043
2024-08-09 2024-08-07 37.240 10,254,787 +4,400 3.01% 381,888,268
2024-08-08 2024-08-06 37.260 10,250,387 -4,800 3.01% 381,929,420
2024-08-07 2024-08-05 37.560 10,255,187 -6,934 3.01% 385,184,824
2024-08-05 2024-08-01 37.860 10,262,121 -1,000 3.02% 388,523,901
2024-08-02 2024-07-31 38.300 10,263,121 -19,400 3.01% 393,077,534
2024-08-01 2024-07-30 37.160 10,282,521 +200 3.02% 382,098,480
2024-07-30 2024-07-26 37.620 10,282,321 -6,800 2.98% 386,820,916
2024-07-29 2024-07-25 37.760 10,289,121 +2,400 2.98% 388,517,209
2024-07-26 2024-07-24 37.620 10,286,721 -4,200 2.97% 386,986,444
2024-07-25 2024-07-23 38.320 10,290,921 -47,600 2.96% 394,348,093
2024-07-24 2024-07-22 39.200 10,338,521 +2,000 2.97% 405,270,023
2024-07-22 2024-07-18 39.320 10,336,521 -22,400 2.91% 406,432,006
2024-07-19 2024-07-17 39.060 10,358,921 -400 2.89% 404,619,454
2024-07-18 2024-07-16 39.020 10,359,321 -7,000 2.86% 404,220,705
2024-07-17 2024-07-15 38.620 10,366,321 +200 2.87% 400,347,317
2024-07-16 2024-07-12 38.840 10,366,121 +17,000 2.87% 402,620,140
2024-07-15 2024-07-11 38.880 10,349,121 +2,600 2.86% 402,373,824
2024-07-12 2024-07-10 38.040 10,346,521 -6,600 2.86% 393,581,659
2024-07-10 2024-07-08 37.820 10,353,121 +1,800 2.86% 391,555,036
2024-07-09 2024-07-05 38.020 10,351,321 -22,000 2.86% 393,557,224
2024-07-08 2024-07-04 38.400 10,373,321 -10,400 2.84% 398,335,526
2024-07-04 2024-07-02 38.200 10,383,721 -4,000 2.85% 396,658,142
2024-07-03 2024-06-28 38.200 10,387,721 +300,000 2.85% 396,810,942
2024-07-02 2024-06-27 38.300 10,087,721 +149,400 2.73% 386,359,714
2024-06-28 2024-06-26 38.560 9,938,321 +134,000 2.69% 383,221,658
2024-06-27 2024-06-25 38.340 9,804,321 +91,800 2.65% 375,897,667
2024-06-26 2024-06-24 38.580 9,712,521 +1,200 2.63% 374,709,060
2024-06-25 2024-06-21 38.880 9,711,321 -1,000 2.60% 377,576,160
2024-06-24 2024-06-20 38.700 9,712,321 +40,512 2.60% 375,866,823
2024-06-20 2024-06-18 39.100 9,671,809 -3,000 2.59% 378,167,732
2024-06-19 2024-06-17 39.180 9,674,809 +200 2.59% 379,059,017
2024-06-18 2024-06-14 39.180 9,674,609 -1,400 2.58% 379,051,181
2024-06-17 2024-06-13 39.060 9,676,009 +800 2.58% 377,944,912
2024-06-14 2024-06-12 39.120 9,675,209 -5,532 2.58% 378,494,176
2024-06-13 2024-06-11 39.120 9,680,741 -13,800 2.59% 378,710,588
2024-06-12 2024-06-07 39.560 9,694,541 -3,400 2.59% 383,516,042
2024-06-11 2024-06-06 39.760 9,697,941 -2,723 2.59% 385,590,134
2024-06-07 2024-06-05 39.840 9,700,664 +200 2.58% 386,474,454
2024-06-06 2024-06-04 39.860 9,700,464 -7,200 2.58% 386,660,495
2024-06-04 2024-05-31 39.300 9,707,664 -4,000 2.58% 381,511,195
2024-06-03 2024-05-30 39.700 9,711,664 +2,000 2.65% 385,553,061
2024-05-31 2024-05-29 39.980 9,709,664 -3,000 2.65% 388,192,367
2024-05-30 2024-05-28 39.840 9,712,664 -200 2.65% 386,952,534
2024-05-28 2024-05-24 39.600 9,712,864 -7,200 2.65% 384,629,414
2024-05-27 2024-05-23 40.280 9,720,064 +6,600 2.65% 391,524,178
2024-05-23 2024-05-21 40.800 9,713,464 +2,100 2.55% 396,309,331
2024-05-22 2024-05-20 41.500 9,711,364 -1,400 2.55% 403,021,606
2024-05-21 2024-05-17 41.000 9,712,764 +28,146 2.56% 398,223,324
2024-05-20 2024-05-16 40.500 9,684,618 +5,800 2.55% 392,227,029
2024-05-17 2024-05-14 41.300 9,678,818 -175,146 2.57% 399,735,183
2024-05-16 2024-05-13 40.900 9,853,964 +12,546 2.62% 403,027,128
2024-05-14 2024-05-10 40.700 9,841,418 +14,900 2.62% 400,545,713
2024-05-13 2024-05-09 40.660 9,826,518 +1,654 2.61% 399,546,222
2024-05-10 2024-05-08 40.360 9,824,864 -2,200 2.61% 396,531,511
2024-05-09 2024-05-07 40.740 9,827,064 -1,200 2.62% 400,354,587
2024-05-08 2024-05-06 40.660 9,828,264 -10,000 2.62% 399,617,214
2024-05-07 2024-05-03 40.880 9,838,264 -200 2.62% 402,188,232
2024-05-06 2024-05-02 40.420 9,838,464 -800 2.62% 397,670,715
2024-05-03 2024-04-30 40.080 9,839,264 -4,600 2.62% 394,357,701
2024-05-02 2024-04-29 40.180 9,843,864 +18,600 2.62% 395,526,456
2024-04-30 2024-04-26 39.660 9,825,264 +38,800 2.62% 389,669,970
2024-04-29 2024-04-25 39.060 9,786,464 +2,600 2.61% 382,259,284
2024-04-26 2024-04-24 39.180 9,783,864 +7,800 2.61% 383,331,792
2024-04-25 2024-04-23 38.920 9,776,064 +33,600 2.61% 380,484,411
2024-04-24 2024-04-22 39.260 9,742,464 -3,900 2.60% 382,489,137
2024-04-23 2024-04-19 39.300 9,746,364 +195,790 2.60% 383,032,105
2024-04-22 2024-04-18 39.460 9,550,574 -21,000 2.55% 376,865,650
2024-04-19 2024-04-17 39.360 9,571,574 -58,270 2.56% 376,737,153
2024-04-18 2024-04-16 38.780 9,629,844 +2,200 2.57% 373,445,350
2024-04-17 2024-04-15 39.280 9,627,644 -600 2.57% 378,173,856
2024-04-16 2024-04-12 38.620 9,628,244 -200 2.57% 371,842,783
2024-04-15 2024-04-11 38.960 9,628,444 +37,770 2.58% 375,124,178
2024-04-12 2024-04-10 38.980 9,590,674 +5,500 2.57% 373,844,473
2024-04-11 2024-04-09 39.200 9,585,174 -1,800 2.57% 375,738,821
2024-04-09 2024-04-05 39.600 9,586,974 -43,400 2.60% 379,644,170
2024-04-08 2024-04-03 39.600 9,630,374 +48,634 2.66% 381,362,810
2024-04-05 2024-04-02 39.600 9,581,740 -258,200 2.64% 379,436,904
2024-04-03 2024-03-28 39.100 9,839,940 +111,084 2.71% 384,741,654
2024-04-02 2024-03-27 38.920 9,728,856 +78,700 2.68% 378,647,076
2024-03-28 2024-03-26 39.300 9,650,156 -66,264 2.67% 379,251,131
2024-03-27 2024-03-25 39.240 9,716,420 -4,800 2.69% 381,272,321
2024-03-26 2024-03-22 39.660 9,721,220 +122,000 2.69% 385,543,585
2024-03-25 2024-03-21 40.000 9,599,220 -3,900 2.66% 383,968,800
2024-03-22 2024-03-20 39.760 9,603,120 -400 2.66% 381,820,051
2024-03-21 2024-03-19 39.960 9,603,520 +100,000 2.68% 383,756,659
2024-03-20 2024-03-18 39.840 9,503,520 +5,400 2.65% 378,620,237
2024-03-19 2024-03-15 39.780 9,498,120 -192,600 2.67% 377,835,214
2024-03-18 2024-03-14 39.740 9,690,720 -7,600 2.72% 385,109,213
2024-03-15 2024-03-13 40.280 9,698,320 +3,600 2.72% 390,648,330
2024-03-14 2024-03-12 40.280 9,694,720 +51,106 2.74% 390,503,322
2024-03-13 2024-03-11 39.940 9,643,614 +7,000 2.73% 385,165,943
2024-03-12 2024-03-08 39.360 9,636,614 -46,376 2.72% 379,297,127
2024-03-11 2024-03-07 39.300 9,682,990 +84,000 2.78% 380,541,507
2024-03-08 2024-03-06 39.660 9,598,990 -96,892 2.77% 380,695,943
2024-03-07 2024-03-05 39.500 9,695,882 -2,600 2.80% 382,987,339
2024-03-06 2024-03-04 39.700 9,698,482 -13,800 2.80% 385,029,735
2024-03-05 2024-03-01 39.360 9,712,282 -2,000 2.85% 382,275,420
2024-03-04 2024-02-29 39.200 9,714,282 -7,000 2.85% 380,799,854
2024-03-01 2024-02-28 38.420 9,721,282 +69,400 2.85% 373,491,654
2024-02-29 2024-02-27 38.980 9,651,882 +32,000 2.87% 376,230,360
2024-02-28 2024-02-26 38.460 9,619,882 -20,200 2.86% 369,980,662
2024-02-27 2024-02-23 38.720 9,640,082 +11,200 2.90% 373,263,975
2024-02-26 2024-02-22 38.960 9,628,882 +1,000 2.90% 375,141,243
2024-02-23 2024-02-21 38.520 9,627,882 +46,000 2.90% 370,866,015
2024-02-22 2024-02-20 37.880 9,581,882 -6,400 2.87% 362,961,690
2024-02-21 2024-02-19 37.800 9,588,282 +28,000 2.87% 362,437,060
2024-02-20 2024-02-16 38.100 9,560,282 +43,664 2.86% 364,246,744
2024-02-19 2024-02-15 37.540 9,516,618 +10,200 2.85% 357,253,840
2024-02-16 2024-02-14 37.500 9,506,418 +4,600 2.91% 356,490,675
2024-02-15 2024-02-09 37.160 9,501,818 +1,000 2.91% 353,087,557
2024-02-14 2024-02-07 37.140 9,500,818 +600 2.91% 352,860,381
2024-02-08 2024-02-06 37.020 9,500,218 +12,000 2.91% 351,698,070
2024-02-07 2024-02-05 35.600 9,488,218 -2,200 2.91% 337,780,561
2024-02-06 2024-02-02 35.480 9,490,418 -56,400 2.91% 336,720,031
2024-02-05 2024-02-01 36.000 9,546,818 +400 2.91% 343,685,448
2024-02-02 2024-01-31 35.980 9,546,418 -71,000 2.91% 343,480,120
2024-02-01 2024-01-30 36.120 9,617,418 +34,000 2.93% 347,381,138
2024-01-31 2024-01-29 36.960 9,583,418 +12,800 2.92% 354,203,129
2024-01-30 2024-01-26 37.060 9,570,618 +2,600 2.92% 354,687,103
2024-01-29 2024-01-25 37.480 9,568,018 +10,800 2.92% 358,609,315
2024-01-26 2024-01-24 37.100 9,557,218 +1,968 2.91% 354,572,788
2024-01-25 2024-01-23 36.240 9,555,250 -4,800 2.91% 346,282,260
2024-01-24 2024-01-22 35.800 9,560,050 +79,758 2.91% 342,249,790
2024-01-23 2024-01-19 36.260 9,480,292 -29,000 2.88% 343,755,388
2024-01-22 2024-01-18 36.200 9,509,292 -29,400 2.89% 344,236,370
2024-01-19 2024-01-17 35.940 9,538,692 -42,884 2.89% 342,820,590
2024-01-18 2024-01-16 36.700 9,581,576 -6,000 2.89% 351,643,839
2024-01-16 2024-01-12 36.780 9,587,576 +6,400 2.89% 352,631,045
2024-01-15 2024-01-11 36.920 9,581,176 -40,000 2.89% 353,737,018
2024-01-12 2024-01-10 36.660 9,621,176 +13,400 2.87% 352,712,312
2024-01-11 2024-01-09 36.680 9,607,776 -77,000 2.87% 352,413,224
2024-01-10 2024-01-08 36.800 9,684,776 -79,800 2.89% 356,399,757
2024-01-09 2024-01-05 37.400 9,764,576 -800 2.91% 365,195,142
2024-01-08 2024-01-04 37.680 9,765,376 +200 2.91% 367,959,368
2024-01-03 2023-12-29 38.760 9,765,176 -1,000 2.91% 378,498,222
2023-12-29 2023-12-27 37.680 9,766,176 +2,000 2.91% 367,989,512
2023-12-28 2023-12-22 37.400 9,764,176 +15,125 2.91% 365,180,182
2023-12-27 2023-12-21 37.400 9,749,051 +3,700 2.91% 364,614,507
2023-12-22 2023-12-20 37.060 9,745,351 +17,302 2.91% 361,162,708
2023-12-20 2023-12-18 37.380 9,728,049 -32,630 2.90% 363,634,472
2023-12-19 2023-12-15 37.760 9,760,679 -30,400 2.91% 368,563,239
2023-12-18 2023-12-14 37.760 9,791,079 -7,563 2.92% 369,711,143
2023-12-15 2023-12-13 37.640 9,798,642 +21,200 2.88% 368,820,885
2023-12-14 2023-12-12 38.100 9,777,442 +2,200 2.88% 372,520,540
2023-12-13 2023-12-11 37.820 9,775,242 -80,200 2.87% 369,699,652
2023-12-12 2023-12-08 37.900 9,855,442 -78,200 2.89% 373,521,252
2023-12-08 2023-12-06 38.040 9,933,642 -12,300 2.89% 377,875,742
2023-12-07 2023-12-05 38.100 9,945,942 -29,400 2.89% 378,940,390
2023-12-06 2023-12-04 38.780 9,975,342 -2,000 2.86% 386,843,763
2023-12-05 2023-12-01 38.900 9,977,342 +4,200 2.86% 388,118,604
2023-12-04 2023-11-30 39.320 9,973,142 -26,400 2.86% 392,143,943
2023-12-01 2023-11-29 39.200 9,999,542 -26,000 2.87% 391,982,046
2023-11-30 2023-11-28 39.320 10,025,542 -2,000 2.88% 394,204,311
2023-11-29 2023-11-27 39.400 10,027,542 +4,600 2.88% 395,085,155
2023-11-28 2023-11-24 39.480 10,022,942 +19,000 2.88% 395,705,750
2023-11-27 2023-11-23 40.000 10,003,942 -8,000 2.87% 400,157,680
2023-11-24 2023-11-22 39.680 10,011,942 +13,800 2.87% 397,273,859
2023-11-23 2023-11-21 39.880 9,998,142 +600 2.87% 398,725,903
2023-11-22 2023-11-20 39.860 9,997,542 -800 2.87% 398,502,024
2023-11-20 2023-11-16 39.340 9,998,342 -400 2.87% 393,334,774
2023-11-17 2023-11-15 39.960 9,998,742 -5,600 2.86% 399,549,730
2023-11-16 2023-11-14 39.260 10,004,342 +75,000 2.86% 392,770,467
2023-11-14 2023-11-10 39.280 9,929,342 +2,400 2.84% 390,024,554
2023-11-13 2023-11-09 39.760 9,926,942 -400 2.84% 394,695,214
2023-11-10 2023-11-08 39.800 9,927,342 +7,600 2.84% 395,108,212
2023-11-09 2023-11-07 39.860 9,919,742 +2,800 2.84% 395,400,916
2023-11-08 2023-11-06 40.060 9,916,942 +31,800 2.84% 397,272,697
2023-11-07 2023-11-03 39.340 9,885,142 +32,400 2.83% 388,881,486
2023-11-06 2023-11-02 39.320 9,852,742 -200 2.82% 387,409,815
2023-11-03 2023-11-01 39.300 9,852,942 +1,400 2.82% 387,220,621
2023-11-02 2023-10-31 39.280 9,851,542 +25,200 2.82% 386,968,570
2023-11-01 2023-10-30 39.660 9,826,342 +117,330 2.81% 389,712,724
2023-10-31 2023-10-27 39.080 9,709,012 +111,400 2.79% 379,428,189
2023-10-30 2023-10-26 38.580 9,597,612 +68,200 2.76% 370,275,871
2023-10-27 2023-10-25 38.420 9,529,412 -2,800 2.74% 366,120,009
2023-10-26 2023-10-24 38.300 9,532,212 +54,700 2.74% 365,083,720
2023-10-25 2023-10-20 38.380 9,477,512 +73,128 2.72% 363,746,911
2023-10-24 2023-10-19 38.800 9,404,384 -75,860 2.70% 364,890,099
2023-10-20 2023-10-18 39.760 9,480,244 +2,200 2.72% 376,934,501
2023-10-19 2023-10-17 39.900 9,478,044 +31,060 2.71% 378,173,956
2023-10-18 2023-10-16 39.880 9,446,984 +2,200 2.70% 376,745,722
2023-10-17 2023-10-13 40.100 9,444,784 -4,142 2.70% 378,735,838
2023-10-16 2023-10-12 40.720 9,448,926 +200 2.70% 384,760,267
2023-10-13 2023-10-11 40.460 9,448,726 +7,200 2.70% 382,295,454
2023-10-12 2023-10-10 40.240 9,441,526 +11,600 2.70% 379,927,006
2023-10-06 2023-10-04 39.900 9,429,926 +19,600 2.68% 376,254,047
2023-10-05 2023-10-03 40.100 9,410,326 -248,254 2.68% 377,354,073
2023-10-04 2023-09-29 41.340 9,658,580 +32,000 2.75% 399,285,697
2023-10-03 2023-09-28 40.480 9,626,580 -5,600 2.74% 389,683,958
2023-09-27 2023-09-25 40.740 9,632,180 +1,800 2.74% 392,415,013
2023-09-26 2023-09-22 41.300 9,630,380 +71,540 2.74% 397,734,694
2023-09-25 2023-09-21 40.380 9,558,840 -67,600 2.72% 385,985,959
2023-09-22 2023-09-20 40.740 9,626,440 +57,300 2.74% 392,181,166
2023-09-21 2023-09-19 40.940 9,569,140 -600 2.72% 391,760,592
2023-09-20 2023-09-18 41.060 9,569,740 +1,000 2.72% 392,933,524
2023-09-19 2023-09-15 41.020 9,568,740 -7,280 2.71% 392,509,715
2023-09-18 2023-09-14 41.280 9,576,020 -3,971 2.71% 395,298,106
2023-09-15 2023-09-13 41.300 9,579,991 -200 2.71% 395,653,628
2023-09-14 2023-09-12 41.240 9,580,191 -5,800 2.71% 395,087,077
2023-09-12 2023-09-07 41.400 9,585,991 -200 2.71% 396,860,027
2023-09-11 2023-09-06 42.060 9,586,191 +35,112 2.71% 403,195,193
2023-09-07 2023-09-05 42.160 9,551,079 -33,200 2.70% 402,673,491
2023-09-06 2023-09-04 42.700 9,584,279 -11,506 2.71% 409,248,713
2023-08-31 2023-08-29 41.960 9,595,785 +19,000 2.72% 402,639,139
2023-08-30 2023-08-28 41.400 9,576,785 +27,300 2.71% 396,478,899
2023-08-29 2023-08-25 41.040 9,549,485 -95,000 2.70% 391,910,864
2023-08-28 2023-08-24 41.380 9,644,485 -239,400 2.73% 399,088,789
2023-08-25 2023-08-23 40.860 9,883,885 -219,800 2.81% 403,855,541
2023-08-24 2023-08-22 41.360 10,103,685 -381,400 2.87% 417,888,412
2023-08-23 2023-08-21 41.000 10,485,085 -138,200 2.96% 429,888,485
2023-08-22 2023-08-18 41.520 10,623,285 -1,400 2.99% 441,078,793
2023-08-21 2023-08-17 41.940 10,624,685 +94,019 2.99% 445,599,289
2023-08-18 2023-08-16 42.000 10,530,666 +1,000 2.96% 442,287,972
2023-08-17 2023-08-15 42.420 10,529,666 -18,200 2.96% 446,668,432
2023-08-16 2023-08-14 42.680 10,547,866 +22,200 2.97% 450,182,921
2023-08-15 2023-08-11 43.260 10,525,666 -400 2.96% 455,340,311
2023-08-14 2023-08-10 44.340 10,526,066 -14,800 2.96% 466,725,766
2023-08-11 2023-08-09 44.420 10,540,866 -800 2.97% 468,225,268
2023-08-10 2023-08-08 44.400 10,541,666 -2,272 2.97% 468,049,970
2023-08-09 2023-08-07 44.600 10,543,938 +800 2.97% 470,259,635
2023-08-08 2023-08-04 45.000 10,543,138 -7,800 2.97% 474,441,210
2023-08-07 2023-08-03 44.400 10,550,938 -2,300 2.97% 468,461,647
2023-08-04 2023-08-02 44.300 10,553,238 -35,200 2.97% 467,508,443
2023-08-03 2023-08-01 44.700 10,588,438 +400 2.98% 473,303,179
2023-08-02 2023-07-31 45.020 10,588,038 +19,600 2.98% 476,673,471
2023-08-01 2023-07-28 44.740 10,568,438 +1,700 2.98% 472,831,916
2023-07-31 2023-07-27 44.000 10,566,738 +200 2.99% 464,936,472
2023-07-28 2023-07-26 43.880 10,566,538 +200 2.99% 463,659,687
2023-07-27 2023-07-25 44.160 10,566,338 +15,000 2.99% 466,609,486
2023-07-25 2023-07-21 43.300 10,551,338 +1,000 2.98% 456,872,935
2023-07-24 2023-07-20 43.320 10,550,338 -2,600 2.98% 457,040,642
2023-07-21 2023-07-19 43.180 10,552,938 +39,400 2.99% 455,675,863
2023-07-20 2023-07-18 43.600 10,513,538 -16,400 2.98% 458,390,257
2023-07-19 2023-07-14 43.940 10,529,938 -20,674 2.98% 462,685,476
2023-07-18 2023-07-13 44.240 10,550,612 -64,175 2.99% 466,759,075
2023-07-13 2023-07-11 43.380 10,614,787 +8,200 3.02% 460,469,460
2023-07-12 2023-07-10 42.960 10,606,587 +600 3.02% 455,658,978
2023-07-11 2023-07-07 42.580 10,605,987 +1,000 3.02% 451,602,926
2023-07-10 2023-07-06 42.780 10,604,987 +1,600 3.02% 453,681,344
2023-07-07 2023-07-05 43.140 10,603,387 +5,000 3.02% 457,430,115
2023-07-06 2023-07-04 43.700 10,598,387 -800 3.02% 463,149,512
2023-07-05 2023-07-03 43.420 10,599,187 -9,000 3.02% 460,216,700
2023-06-29 2023-06-27 43.100 10,608,187 -40,400 3.04% 457,212,860
2023-06-28 2023-06-26 43.000 10,648,587 +3,200 3.05% 457,889,241
2023-06-27 2023-06-23 42.900 10,645,387 +137,200 3.05% 456,687,102
2023-06-26 2023-06-21 43.280 10,508,187 +22,400 3.01% 454,794,333
2023-06-23 2023-06-20 44.040 10,485,787 +13,800 3.00% 461,794,059
2023-06-21 2023-06-19 44.200 10,471,987 -1,200 3.00% 462,861,825
2023-06-20 2023-06-16 44.680 10,473,187 +53,233 3.00% 467,941,995
2023-06-15 2023-06-13 43.600 10,419,954 -39,510 2.99% 454,309,994
2023-06-14 2023-06-12 43.060 10,459,464 -8,000 3.00% 450,384,520
2023-06-13 2023-06-09 43.180 10,467,464 +200 3.01% 451,985,096
2023-06-12 2023-06-08 43.000 10,467,264 -11,800 3.01% 450,092,352
2023-06-09 2023-06-07 42.780 10,479,064 -4,800 3.02% 448,294,358
2023-06-08 2023-06-06 42.880 10,483,864 +58,200 3.06% 449,548,088
2023-06-07 2023-06-05 43.220 10,425,664 +400 3.04% 450,597,198
2023-06-06 2023-06-02 43.800 10,425,264 +43,600 3.04% 456,626,563
2023-06-05 2023-06-01 43.340 10,381,664 -4,600 3.03% 449,941,318
2023-06-02 2023-05-31 42.460 10,386,264 +200 3.03% 441,000,769
2023-06-01 2023-05-30 42.800 10,386,064 -63,600 3.02% 444,523,539
2023-05-30 2023-05-25 43.540 10,449,664 +200 3.04% 454,978,371
2023-05-29 2023-05-24 43.920 10,449,464 +1,400 3.04% 458,940,459
2023-05-23 2023-05-19 44.780 10,448,064 -400 3.04% 467,864,306
2023-05-22 2023-05-18 45.000 10,448,464 +800 3.04% 470,180,880
2023-05-19 2023-05-17 44.900 10,447,664 +600 3.04% 469,100,114
2023-05-18 2023-05-16 45.940 10,447,064 +380 3.09% 479,938,120
2023-05-17 2023-05-15 45.960 10,446,684 -9,600 3.09% 480,129,597
2023-05-16 2023-05-12 45.540 10,456,284 +200 3.09% 476,179,173
2023-05-15 2023-05-11 45.940 10,456,084 +1,400 3.07% 480,352,499
2023-05-12 2023-05-10 45.900 10,454,684 +1,000 3.07% 479,869,996
2023-05-11 2023-05-09 46.440 10,453,684 +29,500 3.07% 485,469,085
2023-05-10 2023-05-08 47.000 10,424,184 +30,200 3.06% 489,936,648
2023-05-09 2023-05-05 46.680 10,393,984 -5,800 3.04% 485,191,173
2023-05-08 2023-05-04 46.500 10,399,784 -1,562,000 3.04% 483,589,956
2023-05-05 2023-05-03 46.140 11,961,784 -400 3.50% 551,916,714
2023-05-03 2023-04-28 46.500 11,962,184 +1,200 3.50% 556,241,556
2023-05-02 2023-04-27 46.040 11,960,984 -1,000 3.50% 550,683,703
2023-04-28 2023-04-26 45.800 11,961,984 +48,600 3.50% 547,858,867
2023-04-27 2023-04-25 45.800 11,913,384 -32,600 3.48% 545,632,987
2023-04-26 2023-04-24 46.440 11,945,984 +10,600 3.49% 554,771,497
2023-04-25 2023-04-21 46.720 11,935,384 +61,400 3.49% 557,621,140
2023-04-24 2023-04-20 47.760 11,873,984 +3,000 3.47% 567,101,476
2023-04-21 2023-04-19 47.900 11,870,984 -12,867 3.47% 568,620,134
2023-04-20 2023-04-18 48.520 11,883,851 +50,000 3.48% 576,604,451
2023-04-19 2023-04-17 48.400 11,833,851 +30,000 3.46% 572,758,388
2023-04-18 2023-04-14 47.860 11,803,851 +21,200 3.45% 564,932,309
2023-04-17 2023-04-13 47.580 11,782,651 -4,600 3.45% 560,618,535
2023-04-13 2023-04-11 47.820 11,787,251 -2,800 3.45% 563,666,343
2023-04-12 2023-04-06 47.820 11,790,051 -63,990 3.45% 563,800,239
2023-04-11 2023-04-04 47.900 11,854,041 +27,200 3.47% 567,808,564
2023-04-06 2023-04-03 47.500 11,826,841 +400 3.46% 561,774,948
2023-04-04 2023-03-31 47.360 11,826,441 +52,400 3.46% 560,100,246
2023-04-03 2023-03-30 47.240 11,774,041 +33,474 3.44% 556,205,697
2023-03-31 2023-03-29 46.740 11,740,567 +100,578 3.43% 548,754,102
2023-03-30 2023-03-28 46.580 11,639,989 +23,000 3.40% 542,190,688
2023-03-29 2023-03-27 46.560 11,616,989 +200 3.40% 540,887,008
2023-03-28 2023-03-24 47.260 11,616,789 -19,000 3.27% 549,009,448
2023-03-27 2023-03-23 47.440 11,635,789 +58,300 3.21% 552,001,830
2023-03-24 2023-03-22 46.380 11,577,489 +20,000 3.19% 536,963,940
2023-03-22 2023-03-20 45.700 11,557,489 +400 3.17% 528,177,247
2023-03-21 2023-03-17 46.400 11,557,089 -99,835 3.17% 536,248,930
2023-03-20 2023-03-16 45.800 11,656,924 +5,400 3.20% 533,887,119
2023-03-17 2023-03-15 47.000 11,651,524 +4,200 3.20% 547,621,628
2023-03-16 2023-03-14 46.280 11,647,324 -1,000 3.20% 539,038,155
2023-03-15 2023-03-13 46.460 11,648,324 +800 3.20% 541,181,133
2023-03-14 2023-03-10 45.520 11,647,524 +10,000 3.20% 530,195,292
2023-03-13 2023-03-09 46.020 11,637,524 +22,000 3.20% 535,558,854
2023-03-10 2023-03-08 46.200 11,615,524 -8,600 3.19% 536,637,209
2023-03-09 2023-03-07 47.180 11,624,124 +1,600 3.19% 548,426,170
2023-03-08 2023-03-06 48.000 11,622,524 +400 3.19% 557,881,152
2023-03-07 2023-03-03 47.720 11,622,124 +9,000 3.19% 554,607,757
2023-03-06 2023-03-02 47.780 11,613,124 -400,400 3.19% 554,875,065
2023-03-03 2023-03-01 48.180 12,013,524 -344,600 3.30% 578,811,586
2023-03-02 2023-02-28 46.780 12,358,124 -400,000 3.39% 578,113,041
2023-03-01 2023-02-27 46.460 12,758,124 -398,200 3.50% 592,742,441
2023-02-28 2023-02-24 46.700 13,156,324 -339,400 3.61% 614,400,331
2023-02-27 2023-02-23 47.700 13,495,724 -23,693 3.71% 643,746,035
2023-02-24 2023-02-22 47.960 13,519,417 -87,200 3.71% 648,391,239
2023-02-23 2023-02-21 48.300 13,606,617 +4,000 3.74% 657,199,601
2023-02-22 2023-02-20 48.240 13,602,617 -14,600 3.74% 656,190,244
2023-02-21 2023-02-17 47.360 13,617,217 +15,200 3.74% 644,911,397
2023-02-20 2023-02-16 48.060 13,602,017 -86,400 3.75% 653,712,937
2023-02-17 2023-02-15 48.300 13,688,417 +1,000 3.77% 661,150,541
2023-02-16 2023-02-14 48.800 13,687,417 +1,200 3.78% 667,945,950
2023-02-15 2023-02-13 48.760 13,686,217 -9,600 3.78% 667,339,941
2023-02-14 2023-02-10 48.440 13,695,817 -20,000 3.79% 663,425,375
2023-02-13 2023-02-09 48.860 13,715,817 +18,200 3.79% 670,154,819
2023-02-09 2023-02-07 48.380 13,697,617 +16,600 3.79% 662,690,710
2023-02-08 2023-02-06 48.120 13,681,017 +10,400 3.78% 658,330,538
2023-02-07 2023-02-03 49.280 13,670,617 +17,200 3.78% 673,688,006
2023-02-06 2023-02-02 49.940 13,653,417 +50,200 3.78% 681,851,645
2023-02-03 2023-02-01 49.880 13,603,217 +34,000 3.76% 678,528,464
2023-02-02 2023-01-31 49.560 13,569,217 -32,200 3.75% 672,490,395
2023-02-01 2023-01-30 49.980 13,601,417 -14,000 3.76% 679,798,822
2023-01-31 2023-01-27 51.200 13,615,417 +6,400 3.78% 697,109,350
2023-01-30 2023-01-26 51.260 13,609,017 +25,828 3.81% 697,598,211
2023-01-27 2023-01-20 49.840 13,583,189 -381,400 3.85% 676,986,140
2023-01-26 2023-01-19 49.200 13,964,589 -72,326 3.96% 687,057,779
2023-01-20 2023-01-18 49.020 14,036,915 +3,400 3.98% 688,089,573
2023-01-19 2023-01-17 49.180 14,033,515 -45,400 3.98% 690,168,268
2023-01-18 2023-01-16 49.580 14,078,915 +25,400 4.02% 698,032,606
2023-01-17 2023-01-13 48.600 14,053,515 -45,600 4.10% 683,000,829
2023-01-13 2023-01-11 47.540 14,099,115 +14,620 4.17% 670,271,927
2023-01-12 2023-01-10 47.420 14,084,495 +12,200 4.20% 667,886,753
2023-01-11 2023-01-09 47.440 14,072,295 +91,620 4.19% 667,589,675
2023-01-10 2023-01-06 46.620 13,980,675 -6,200 4.18% 651,779,068
2023-01-09 2023-01-05 46.340 13,986,875 -5,000 4.20% 648,151,788
2023-01-06 2023-01-04 45.500 13,991,875 +70,400 4.23% 636,630,312
2023-01-05 2023-01-03 45.600 13,921,475 +48,400 4.25% 634,819,260
2023-01-04 2022-12-30 44.640 13,873,075 +87,600 4.24% 619,294,068
2023-01-03 2022-12-29 45.000 13,785,475 +313,880 4.22% 620,346,375
2022-12-30 2022-12-28 44.520 13,471,595 +316,900 4.13% 599,755,409
2022-12-29 2022-12-23 44.200 13,154,695 +310,400 4.06% 581,437,519
2022-12-28 2022-12-22 44.780 12,844,295 +160,600 3.96% 575,167,530
2022-12-23 2022-12-21 44.020 12,683,695 +200 3.91% 558,336,254
2022-12-22 2022-12-20 44.080 12,683,495 +1,400 3.91% 559,088,460
2022-12-21 2022-12-19 44.500 12,682,095 +5,467 3.91% 564,353,228
2022-12-20 2022-12-16 45.100 12,676,628 -400 3.91% 571,715,923
2022-12-19 2022-12-15 45.360 12,677,028 -90,700 3.91% 575,029,990
2022-12-16 2022-12-14 45.420 12,767,728 +19,400 3.94% 579,910,206
2022-12-15 2022-12-13 44.980 12,748,328 +1,000 3.93% 573,419,793
2022-12-14 2022-12-12 45.280 12,747,328 +200 3.93% 577,199,012
2022-12-13 2022-12-09 46.180 12,747,128 -7,400 3.93% 588,662,371
2022-12-09 2022-12-07 45.060 12,754,528 -25,400 3.97% 574,719,032
2022-12-08 2022-12-06 45.400 12,779,928 +45,000 4.02% 580,208,731
2022-12-07 2022-12-05 45.100 12,734,928 +18,000 4.01% 574,345,253
2022-12-05 2022-12-01 44.000 12,716,928 +102,200 4.02% 559,544,832
2022-12-02 2022-11-30 43.600 12,614,728 +3,000 4.00% 550,002,141
2022-12-01 2022-11-29 43.440 12,611,728 +29,200 4.05% 547,853,464
2022-11-30 2022-11-28 41.580 12,582,528 +1,400 4.04% 523,181,514
2022-11-29 2022-11-25 42.260 12,581,128 +10,800 4.04% 531,678,469
2022-11-28 2022-11-24 42.500 12,570,328 +12,000 4.04% 534,238,940
2022-11-25 2022-11-23 42.220 12,558,328 -19,800 4.10% 530,212,608
2022-11-23 2022-11-21 42.200 12,578,128 +38,200 4.11% 530,797,002
2022-11-22 2022-11-18 42.840 12,539,928 +37,400 4.10% 537,210,516
2022-11-21 2022-11-17 43.040 12,502,528 -8,400 4.09% 538,108,805
2022-11-18 2022-11-16 43.700 12,510,928 +12,800 4.09% 546,727,554
2022-11-17 2022-11-15 44.200 12,498,128 +23,000 4.09% 552,417,258
2022-11-16 2022-11-14 43.440 12,475,128 +14,000 4.08% 541,919,560
2022-11-15 2022-11-11 43.280 12,461,128 +170,800 4.08% 539,317,620
2022-11-14 2022-11-10 40.800 12,290,328 +400 4.03% 501,445,382
2022-11-11 2022-11-09 41.260 12,289,928 +45,000 4.03% 507,082,429
2022-11-10 2022-11-08 41.580 12,244,928 +25,820 4.02% 509,144,106
2022-11-09 2022-11-07 42.120 12,219,108 +47,600 4.04% 514,668,829
2022-11-08 2022-11-04 41.640 12,171,508 -200 4.02% 506,821,593
2022-11-07 2022-11-03 39.900 12,171,708 -15,300 4.02% 485,651,149
2022-11-04 2022-11-02 40.860 12,187,008 +1,000 4.03% 497,961,147
2022-11-03 2022-11-01 39.880 12,186,008 +77,400 4.03% 485,977,999
2022-11-02 2022-10-31 38.560 12,108,608 +15,800 4.00% 466,907,924
2022-11-01 2022-10-28 39.120 12,092,808 -2,800 3.99% 473,070,649
2022-10-31 2022-10-27 40.300 12,095,608 +5,400 4.00% 487,453,002
2022-10-28 2022-10-26 40.680 12,090,208 +418,160 3.99% 491,829,661
2022-10-27 2022-10-25 39.800 11,672,048 +279,440 3.86% 464,547,510
2022-10-26 2022-10-24 40.000 11,392,608 -84,826 3.76% 455,704,320
2022-10-25 2022-10-21 41.400 11,477,434 -30,000 3.79% 475,165,768
2022-10-24 2022-10-20 41.600 11,507,434 +1,748 3.80% 478,709,254
2022-10-21 2022-10-19 41.900 11,505,686 -13,000 3.80% 482,088,243
2022-10-20 2022-10-18 42.880 11,518,686 -200 3.81% 493,921,256
2022-10-19 2022-10-17 42.900 11,518,886 -32,800 3.81% 494,160,209
2022-10-18 2022-10-14 42.780 11,551,686 +8,373 3.82% 494,181,127
2022-10-17 2022-10-13 41.800 11,543,313 -5,200 3.81% 482,510,483
2022-10-14 2022-10-12 42.160 11,548,513 -126,027 3.82% 486,885,308
2022-10-13 2022-10-11 41.640 11,674,540 +122,600 3.86% 486,127,846
2022-10-12 2022-10-10 41.940 11,551,940 +175,200 3.82% 484,488,364
2022-10-11 2022-10-07 43.940 11,376,740 +65,200 3.76% 499,893,956
2022-10-10 2022-10-06 44.900 11,311,540 -35,760 3.74% 507,888,146
2022-10-07 2022-10-05 45.340 11,347,300 -32,200 3.75% 514,486,582
2022-10-06 2022-10-03 42.220 11,379,500 -20,200 3.76% 480,442,490
2022-10-05 2022-09-30 43.120 11,399,700 +200 3.77% 491,555,064
2022-10-03 2022-09-29 42.600 11,399,500 +7,700 3.77% 485,618,700
2022-09-30 2022-09-28 42.280 11,391,800 +12,000 3.76% 481,645,304
2022-09-29 2022-09-27 43.640 11,379,800 -2,600 3.76% 496,614,472
2022-09-28 2022-09-26 43.060 11,382,400 +400 3.76% 490,126,144
2022-09-26 2022-09-22 43.840 11,382,000 +2,440 3.76% 498,986,880
2022-09-23 2022-09-21 44.380 11,379,560 -52,484 3.76% 505,024,873
2022-09-22 2022-09-20 44.940 11,432,044 -175,000 3.78% 513,756,057
2022-09-21 2022-09-19 44.820 11,607,044 -600 3.83% 520,227,712
2022-09-20 2022-09-16 44.880 11,607,644 +6,200 3.83% 520,951,063
2022-09-19 2022-09-15 46.240 11,601,444 +15,000 3.83% 536,450,771
2022-09-16 2022-09-14 46.820 11,586,444 -23,200 3.83% 542,477,308
2022-09-15 2022-09-13 47.560 11,609,644 -26,843 3.84% 552,154,669
2022-09-14 2022-09-09 47.540 11,636,487 -1,000 3.84% 553,198,592
2022-09-13 2022-09-08 46.360 11,637,487 -600 3.84% 539,513,897
2022-09-09 2022-09-07 46.600 11,638,087 -400 3.84% 542,334,854
2022-09-08 2022-09-06 46.600 11,638,487 -14,940 3.84% 542,353,494
2022-09-07 2022-09-05 46.260 11,653,427 -11,000 3.85% 539,087,533
2022-09-06 2022-09-02 46.500 11,664,427 -200 3.85% 542,395,856
2022-09-05 2022-09-01 47.060 11,664,627 +1,000 3.85% 548,937,347
2022-09-02 2022-08-31 47.460 11,663,627 +10,400 3.85% 553,555,737
2022-09-01 2022-08-30 47.360 11,653,227 +15,400 3.85% 551,896,831
2022-08-31 2022-08-29 47.460 11,637,827 +26,800 3.84% 552,331,269
2022-08-30 2022-08-26 48.060 11,611,027 +600 3.81% 558,025,958
2022-08-29 2022-08-25 48.240 11,610,427 +800 3.81% 560,086,998
2022-08-26 2022-08-24 47.520 11,609,627 +54,084 3.81% 551,689,475
2022-08-25 2022-08-23 48.540 11,555,543 +205,600 3.79% 560,906,057
2022-08-24 2022-08-22 48.540 11,349,943 -26,950 3.72% 550,926,233
2022-08-23 2022-08-19 48.680 11,376,893 -15,000 3.72% 553,827,151
2022-08-22 2022-08-18 49.200 11,391,893 -4,800 3.72% 560,481,136
2022-08-19 2022-08-17 49.620 11,396,693 -8,938 3.72% 565,503,907
2022-08-18 2022-08-16 49.140 11,405,631 +800 3.73% 560,472,707
2022-08-17 2022-08-15 49.460 11,404,831 +17,600 3.73% 564,082,941
2022-08-16 2022-08-12 49.860 11,387,231 +4,000 3.72% 567,767,338
2022-08-15 2022-08-11 50.020 11,383,231 -13,000 3.72% 569,389,215
2022-08-12 2022-08-10 48.720 11,396,231 +1,000 3.72% 555,224,374
2022-08-10 2022-08-08 49.300 11,395,231 +97,000 3.72% 561,784,888
2022-08-09 2022-08-05 49.460 11,298,231 +4,000 3.69% 558,810,505
2022-08-08 2022-08-04 48.720 11,294,231 +1,000 3.69% 550,254,934
2022-08-05 2022-08-03 48.320 11,293,231 -5,000 3.69% 545,688,922
2022-08-04 2022-08-02 48.660 11,298,231 -44,546 3.64% 549,771,920
2022-08-03 2022-08-01 49.580 11,342,777 +200 3.65% 562,374,884
2022-08-02 2022-07-29 49.680 11,342,577 +25,150 3.65% 563,499,225
2022-08-01 2022-07-28 50.240 11,317,427 +40,200 3.64% 568,587,532
2022-07-28 2022-07-26 50.420 11,277,227 -3,000 3.63% 568,597,785
2022-07-27 2022-07-25 49.840 11,280,227 +2,400 3.63% 562,206,514
2022-07-25 2022-07-21 50.731 11,277,827 +93,315 3.60% 572,139,494
2022-07-21 2022-07-19 51.437 11,184,512 +794 3.60% 575,301,796
2022-07-20 2022-07-18 51.760 11,183,718 -1,190 3.54% 578,870,435
2022-07-19 2022-07-15 50.752 11,184,908 +10,113 3.51% 567,651,203
2022-07-18 2022-07-14 52.083 11,174,795 +18,085 3.51% 582,015,181
2022-07-15 2022-07-13 52.063 11,156,710 -1,586 3.50% 580,848,215
2022-07-14 2022-07-12 51.800 11,158,296 -135,836 3.50% 578,004,749
2022-07-13 2022-07-11 52.749 11,294,132 -12,889 3.55% 595,748,644
2022-07-11 2022-07-07 53.656 11,307,021 -11,244 3.55% 606,692,107
2022-07-08 2022-07-06 53.475 11,318,265 +186,204 3.55% 605,240,659
2022-07-07 2022-07-05 54.261 11,132,061 +396 3.49% 604,040,930
2022-07-06 2022-07-04 54.463 11,131,665 -2,974 3.49% 606,264,867
2022-07-05 2022-06-30 54.463 11,134,639 +2,379 3.49% 606,426,841
2022-07-04 2022-06-29 54.867 11,132,260 +43,725 3.49% 610,788,364
2022-06-30 2022-06-28 54.463 11,088,535 +270,074 3.49% 603,915,874
2022-06-29 2022-06-27 53.898 10,818,461 -171,330 3.46% 583,096,517
2022-06-28 2022-06-24 53.555 10,989,791 +12,294 3.51% 588,562,338
2022-06-27 2022-06-23 52.406 10,977,497 -595 3.52% 575,282,262
2022-06-23 2022-06-21 52.870 10,978,092 +154,993 3.52% 580,406,673
2022-06-22 2022-06-20 52.547 10,823,099 +39,462 3.47% 568,719,171
2022-06-21 2022-06-17 52.002 10,783,637 +20,821 3.46% 560,772,468
2022-06-20 2022-06-16 51.094 10,762,816 +299,670 3.45% 549,920,127
2022-06-17 2022-06-15 51.538 10,463,146 -4,957 3.60% 539,251,919
2022-06-16 2022-06-14 50.469 10,468,103 +46,600 3.65% 528,316,047
2022-06-15 2022-06-13 49.924 10,421,503 +4,958 3.63% 520,288,313
2022-06-14 2022-06-10 50.994 10,416,545 -22,210 3.63% 531,177,015
2022-06-13 2022-06-09 50.711 10,438,755 +6,742 3.64% 529,361,665
2022-06-10 2022-06-08 50.933 10,432,013 -21,020 3.80% 531,334,495
2022-06-09 2022-06-07 50.691 10,453,033 +42,734 3.83% 529,874,866
2022-06-08 2022-06-06 50.752 10,410,299 -27,365 3.81% 528,338,611
2022-06-07 2022-06-02 49.723 10,437,664 +19,036 3.85% 518,989,708
2022-06-06 2022-06-01 49.097 10,418,628 +2,737 3.84% 511,528,241
2022-06-02 2022-05-31 49.521 10,415,891 -1,190 3.84% 515,806,051
2022-06-01 2022-05-30 48.714 10,417,081 +547,539 3.85% 507,459,849
2022-05-31 2022-05-27 47.928 9,869,542 -2,975 3.65% 473,022,660
2022-05-30 2022-05-26 47.907 9,872,517 +4,363 3.65% 472,966,100
2022-05-27 2022-05-25 47.907 9,868,154 +3,609 3.65% 472,757,081
2022-05-26 2022-05-24 47.907 9,864,545 +991 3.57% 472,584,183
2022-05-25 2022-05-23 48.795 9,863,554 +173,512 3.57% 481,291,071
2022-05-24 2022-05-20 49.259 9,690,042 +10,907 3.44% 477,320,216
2022-05-23 2022-05-19 47.484 9,679,135 -4,522 3.44% 459,601,583
2022-05-20 2022-05-18 47.403 9,683,657 +19,914 3.44% 459,034,968
2022-05-19 2022-05-17 47.645 9,663,743 +10,311 3.43% 460,430,171
2022-05-18 2022-05-16 46.677 9,653,432 +15,269 3.43% 450,592,134
2022-05-17 2022-05-13 47.343 9,638,163 +12,097 3.43% 456,295,164
2022-05-16 2022-05-12 46.758 9,626,066 +7,138 3.42% 450,091,464
2022-05-13 2022-05-11 47.363 9,618,928 -1,784 3.42% 455,578,559
2022-05-12 2022-05-10 46.657 9,620,712 -9,519 3.42% 448,870,802
2022-05-11 2022-05-06 46.798 9,630,231 +65,283 3.42% 450,674,722
2022-05-10 2022-05-05 48.694 9,564,948 -9,875 3.40% 465,755,925
2022-05-06 2022-05-04 48.412 9,574,823 +4,248 3.40% 463,532,838
2022-05-04 2022-04-29 48.815 9,570,575 +25,729 3.42% 467,188,245
2022-05-03 2022-04-28 47.766 9,544,846 +198 3.41% 455,920,514
2022-04-29 2022-04-27 47.665 9,544,648 -25,977 3.41% 454,948,406
2022-04-28 2022-04-26 46.374 9,570,625 +27,960 3.44% 443,831,151
2022-04-27 2022-04-25 47.403 9,542,665 +11,835 3.43% 452,351,516
2022-04-26 2022-04-22 50.086 9,530,830 +4,957 3.51% 477,359,920
2022-04-25 2022-04-21 50.086 9,525,873 +10,391 3.52% 477,111,645
2022-04-22 2022-04-20 50.852 9,515,482 +12,303 3.51% 483,884,987
2022-04-21 2022-04-19 52.083 9,503,179 +22,903 3.56% 494,952,654
2022-04-20 2022-04-14 52.890 9,480,276 +23,400 3.55% 501,409,061
2022-04-19 2022-04-13 52.325 9,456,876 -8,131 3.54% 494,830,176
2022-04-14 2022-04-12 52.587 9,465,007 +174,961 3.57% 497,737,636
2022-04-13 2022-04-11 51.700 9,290,046 +2,181 3.50% 480,291,588
2022-04-12 2022-04-08 53.374 9,287,865 +3,570 3.50% 495,728,907
2022-04-11 2022-04-07 53.172 9,284,295 +1,427 3.50% 493,665,579
2022-04-08 2022-04-06 53.576 9,282,868 +6,181 3.50% 497,334,693
2022-04-07 2022-04-04 54.120 9,276,687 -396 3.44% 502,055,913
2022-04-06 2022-04-01 54.120 9,277,083 +4,759 3.44% 502,077,344
2022-04-04 2022-03-31 53.455 9,272,324 -49,724 3.44% 495,647,571
2022-04-01 2022-03-30 53.697 9,322,048 +2,578 3.46% 500,562,021
2022-03-31 2022-03-29 51.881 9,319,470 +15,269 3.46% 483,504,687
2022-03-30 2022-03-28 52.063 9,304,201 -4,759 3.45% 484,401,633
2022-03-29 2022-03-25 52.547 9,308,960 -43,784 3.45% 489,156,019
2022-03-28 2022-03-24 53.394 9,352,744 +793 3.40% 499,380,406
2022-03-25 2022-03-23 53.636 9,351,951 +3,133 3.40% 501,601,781
2022-03-24 2022-03-22 53.717 9,348,818 +991 3.39% 502,188,058
2022-03-23 2022-03-21 53.414 9,347,827 +595 3.38% 499,306,428
2022-03-22 2022-03-18 53.495 9,347,232 +27,812 3.34% 500,028,838
2022-03-21 2022-03-17 53.555 9,319,420 +38,272 3.29% 499,104,999
2022-03-18 2022-03-16 52.970 9,281,148 -298 3.23% 491,626,098
2022-03-17 2022-03-15 49.340 9,281,446 -7,932 3.23% 457,942,135
2022-03-16 2022-03-14 52.204 9,289,378 +6,544 3.15% 484,941,573
2022-03-15 2022-03-11 54.524 9,282,834 +1,190 3.11% 506,133,566
2022-03-14 2022-03-10 54.443 9,281,644 +4,957 3.02% 505,319,783
2022-03-11 2022-03-09 53.455 9,276,687 -19,487 2.90% 495,880,793
2022-03-10 2022-03-08 53.818 9,296,174 -23,201 2.78% 500,297,784
2022-03-09 2022-03-07 55.068 9,319,375 -14,277 2.78% 513,201,532
2022-03-08 2022-03-04 56.884 9,333,652 +595 2.79% 530,932,392
2022-03-04 2022-03-02 57.973 9,333,057 +198 2.78% 541,064,689
2022-03-03 2022-03-01 58.457 9,332,859 +1,586 2.78% 545,571,400
2022-03-02 2022-02-28 58.134 9,331,273 -98,158 2.78% 542,467,072
2022-03-01 2022-02-25 57.832 9,429,431 +10,203 2.81% 545,320,331
2022-02-28 2022-02-24 57.368 9,419,228 +13,286 2.81% 540,360,272
2022-02-25 2022-02-23 58.558 9,405,942 +1,642 2.80% 550,792,277
2022-02-24 2022-02-22 57.610 9,404,300 -397 2.80% 541,780,273
2022-02-23 2022-02-21 58.497 9,404,697 -4,164 2.80% 550,150,251
2022-02-22 2022-02-18 58.639 9,408,861 +18,541 2.79% 551,722,371
2022-02-21 2022-02-17 58.538 9,390,320 +7,932 2.79% 549,688,068
2022-02-18 2022-02-16 58.497 9,382,388 +991 2.79% 548,845,233
2022-02-17 2022-02-15 58.033 9,381,397 -3,172 2.79% 544,434,811
2022-02-16 2022-02-14 57.348 9,384,569 +12,492 2.79% 538,182,660
2022-02-15 2022-02-11 58.013 9,372,077 +2,777 2.78% 543,704,891
2022-02-14 2022-02-10 58.578 9,369,300 +26,889 2.78% 548,835,591
2022-02-11 2022-02-09 58.639 9,342,411 +19,612 2.77% 547,825,837
2022-02-10 2022-02-08 57.852 9,322,799 -111,116 2.77% 539,341,673
2022-02-09 2022-02-07 58.316 9,433,915 -397 2.80% 550,146,761
2022-02-08 2022-02-04 58.356 9,434,312 +793 2.80% 550,550,521
2022-02-07 2022-01-31 57.549 9,433,519 +34,108 2.80% 542,892,710
2022-02-04 2022-01-27 58.397 9,399,411 -2,181 2.80% 548,893,032
2022-01-28 2022-01-26 59.445 9,401,592 +1,963 2.80% 558,881,901
2022-01-27 2022-01-25 59.183 9,399,629 -24,346 2.80% 556,300,348
2022-01-26 2022-01-24 60.394 9,423,975 -198 2.80% 569,146,974
2022-01-25 2022-01-21 60.394 9,424,173 -236,769 2.80% 569,158,932
2022-01-24 2022-01-20 60.978 9,660,942 -243,909 2.87% 589,109,643
2022-01-21 2022-01-19 60.212 9,904,851 -208,809 2.95% 596,390,603
2022-01-20 2022-01-18 60.575 10,113,660 +204,149 3.02% 612,635,546
2022-01-19 2022-01-17 60.071 9,909,511 +794 2.95% 595,271,962
2022-01-18 2022-01-14 59.688 9,908,717 +1,784 2.95% 591,426,663
2022-01-17 2022-01-13 60.151 9,906,933 -9,518 2.95% 595,916,451
2022-01-14 2022-01-12 61.079 9,916,451 +3,748 2.96% 605,690,345
2022-01-13 2022-01-11 60.535 9,912,703 -2,777 3.01% 600,062,655
2022-01-12 2022-01-10 60.978 9,915,480 -991 3.01% 604,630,986
2022-01-11 2022-01-07 60.676 9,916,471 +23,598 3.01% 601,690,962
2022-01-10 2022-01-06 60.736 9,892,873 -85,071 3.02% 600,857,794
2022-01-07 2022-01-05 61.321 9,977,944 +198 3.04% 611,861,540
2022-01-06 2022-01-04 61.906 9,977,746 -198 3.06% 617,686,120
2022-01-05 2022-01-03 62.512 9,977,944 -2,974 3.06% 623,736,485
2022-01-04 2021-12-31 62.088 9,980,918 +396 3.06% 619,694,459
2022-01-03 2021-12-29 61.624 9,980,522 +16,104 3.06% 615,039,460
2021-12-30 2021-12-28 62.451 9,964,418 +2,749 3.10% 622,287,961
2021-12-29 2021-12-24 62.189 9,961,669 -5,553 3.10% 619,504,038
2021-12-28 2021-12-22 61.765 9,967,222 +595 3.16% 615,627,239
2021-12-23 2021-12-21 61.806 9,966,627 -78,328 3.16% 615,992,573
2021-12-22 2021-12-20 61.402 10,044,955 -74,362 3.19% 616,781,237
2021-12-21 2021-12-17 62.249 10,119,317 +5,750 3.22% 629,920,341
2021-12-20 2021-12-16 63.621 10,113,567 +10,312 3.21% 643,434,813
2021-12-17 2021-12-15 63.096 10,103,255 +1,566 3.22% 637,480,007
2021-12-16 2021-12-14 63.540 10,101,689 -24,589 3.36% 641,864,058
2021-12-15 2021-12-13 63.903 10,126,278 -3,767 3.37% 647,103,172
2021-12-14 2021-12-10 63.661 10,130,045 -1,686 3.37% 644,891,836
2021-12-13 2021-12-09 64.347 10,131,731 -23,300 3.39% 651,947,829
2021-12-10 2021-12-08 63.258 10,155,031 -27,960 3.40% 642,385,630
2021-12-09 2021-12-07 62.189 10,182,991 +832,064 3.40% 633,267,783
2021-12-08 2021-12-06 61.604 9,350,927 -10,113 3.13% 576,052,690
2021-12-07 2021-12-03 61.523 9,361,040 -199 3.13% 575,920,384
2021-12-06 2021-12-02 60.938 9,361,239 -58,498 3.13% 570,456,546
2021-12-03 2021-12-01 60.837 9,419,737 -11,719 3.15% 573,071,254
2021-12-02 2021-11-30 61.019 9,431,456 -31,530 3.15% 575,496,427
2021-12-01 2021-11-29 60.918 9,462,986 -595 3.16% 576,465,937
2021-11-30 2021-11-26 60.837 9,463,581 +595 3.16% 575,738,604
2021-11-29 2021-11-25 61.483 9,462,986 -5,852 3.16% 581,810,654
2021-11-26 2021-11-24 61.584 9,468,838 +9,122 3.17% 583,125,456
2021-11-23 2021-11-19 61.584 9,459,716 +6,147 3.16% 582,563,690
2021-11-22 2021-11-18 60.938 9,453,569 +16,806 3.16% 576,082,965
2021-11-19 2021-11-17 61.382 9,436,763 +2,162 3.16% 579,246,623
2021-11-18 2021-11-16 61.563 9,434,601 +16,260 3.15% 580,826,707
2021-11-17 2021-11-15 61.543 9,418,341 -793 3.15% 579,635,702
2021-11-16 2021-11-12 61.563 9,419,134 +6,742 3.15% 579,874,504
2021-11-15 2021-11-11 61.503 9,412,392 -24,589 3.15% 578,889,857
2021-11-12 2021-11-10 60.757 9,436,981 +2,380 3.16% 573,358,900
2021-11-10 2021-11-08 60.636 9,434,601 +396 3.15% 572,072,438
2021-11-09 2021-11-05 60.555 9,434,205 -9,518 3.15% 571,287,217
2021-11-08 2021-11-04 60.978 9,443,723 +10,113 3.16% 575,863,957
2021-11-05 2021-11-03 60.454 9,433,610 +1,963 3.15% 570,299,736
2021-11-04 2021-11-02 60.575 9,431,647 +397 3.15% 571,322,568
2021-11-03 2021-11-01 61.160 9,431,250 -4,958 3.15% 576,815,555
2021-11-01 2021-10-28 61.079 9,436,208 -1,500 3.16% 576,357,416
2021-10-29 2021-10-27 61.463 9,437,708 -991 3.16% 580,066,120
2021-10-28 2021-10-26 62.370 9,438,699 -893 3.16% 588,694,708
2021-10-27 2021-10-25 62.249 9,439,592 -2,334 3.16% 587,607,939
2021-10-26 2021-10-22 62.148 9,441,926 -49,773 3.19% 586,800,939
2021-10-25 2021-10-21 61.846 9,491,699 -2,379 3.20% 587,022,324
2021-10-22 2021-10-20 61.584 9,494,078 -33,769 3.20% 584,679,827
2021-10-21 2021-10-19 61.624 9,527,847 +199 3.21% 587,143,827
2021-10-20 2021-10-18 60.918 9,527,648 +12,740 3.21% 580,405,015
2021-10-19 2021-10-15 61.624 9,514,908 -58,300 3.21% 586,346,474
2021-10-18 2021-10-12 60.474 9,573,208 -28,555 3.23% 578,932,104
2021-10-15 2021-10-11 61.463 9,601,763 +2,776 3.24% 590,149,368
2021-10-12 2021-10-08 61.281 9,598,987 -100,141 3.24% 588,236,112
2021-10-11 2021-10-07 60.091 9,699,128 -595 3.27% 582,829,739
2021-10-08 2021-10-06 58.820 9,699,723 -7,630 3.27% 570,539,033
2021-10-07 2021-10-05 59.002 9,707,353 +793 3.31% 572,750,138
2021-10-06 2021-10-04 59.425 9,706,560 +793 3.31% 576,815,066
2021-10-05 2021-09-30 60.414 9,705,767 -16,855 3.31% 586,361,163
2021-10-04 2021-09-29 60.151 9,722,622 +2,974 3.31% 584,829,876
2021-09-30 2021-09-28 60.615 9,719,648 -3,371 3.31% 589,160,366
2021-09-29 2021-09-27 60.595 9,723,019 +2,007 3.35% 589,168,572
2021-09-28 2021-09-24 59.970 9,721,012 -595 3.35% 582,968,244
2021-09-27 2021-09-23 60.091 9,721,607 +17,629 3.35% 584,180,523
2021-09-24 2021-09-21 58.840 9,703,978 -370,066 3.34% 570,985,056
2021-09-23 2021-09-20 58.659 10,074,044 +26,027 3.47% 590,930,975
2021-09-21 2021-09-17 60.636 10,048,017 +992 3.46% 609,267,268
2021-09-20 2021-09-16 59.970 10,047,025 -46,204 3.46% 602,519,215
2021-09-17 2021-09-15 60.777 10,093,229 -397 3.47% 613,433,894
2021-09-16 2021-09-14 61.281 10,093,626 +199 3.47% 618,548,115
2021-09-15 2021-09-13 62.048 10,093,427 +6,147 3.47% 626,272,709
2021-09-14 2021-09-10 62.612 10,087,280 -3,371 3.47% 631,588,623
2021-09-13 2021-09-09 61.523 10,090,651 -1,388 3.47% 620,808,329
2021-09-10 2021-09-08 61.826 10,092,039 +9,332 3.47% 623,947,299
2021-09-09 2021-09-07 62.007 10,082,707 +2,776 3.47% 625,200,792
2021-09-08 2021-09-06 61.281 10,079,931 +15,864 3.47% 617,708,871
2021-09-07 2021-09-03 60.515 10,064,067 +396 3.46% 609,022,424
2021-09-06 2021-09-02 60.736 10,063,671 +23,598 3.46% 611,231,455
2021-09-03 2021-09-01 60.555 10,040,073 -12,096 3.46% 607,975,485
2021-09-02 2021-08-31 59.728 10,052,169 -397 3.48% 600,394,491
2021-09-01 2021-08-30 59.869 10,052,566 +9,717 3.48% 601,837,631
2021-08-31 2021-08-27 60.010 10,042,849 -397 3.47% 602,673,940
2021-08-30 2021-08-26 59.647 10,043,246 -396 3.47% 599,051,189
2021-08-27 2021-08-25 60.918 10,043,642 +23,454 3.47% 611,838,324
2021-08-26 2021-08-24 60.797 10,020,188 +199 3.46% 609,196,820
2021-08-25 2021-08-23 59.647 10,019,989 -199 3.46% 597,663,975
2021-08-24 2021-08-20 58.518 10,020,188 +2,380 3.46% 586,356,992
2021-08-23 2021-08-19 59.788 10,017,808 +3,569 3.46% 598,948,405
2021-08-20 2021-08-18 60.212 10,014,239 +14,377 3.46% 602,977,070
2021-08-19 2021-08-17 59.849 9,999,862 +198 3.46% 598,480,580
2021-08-17 2021-08-13 61.261 9,999,664 -8,526 3.46% 612,588,316
2021-08-16 2021-08-12 61.442 10,008,190 +996,256 3.46% 614,927,549
2021-08-13 2021-08-11 61.866 9,011,934 +97,345 3.12% 557,532,628
2021-08-12 2021-08-10 62.249 8,914,589 +9,915 3.08% 554,926,873
2021-08-11 2021-08-09 61.684 8,904,674 +861,611 3.08% 549,280,290
2021-08-10 2021-08-06 61.059 8,043,063 +25,779 2.78% 491,102,790
2021-08-09 2021-08-05 61.342 8,017,284 -247,081 2.78% 491,792,836
2021-08-06 2021-08-04 61.160 8,264,365 +6,742 2.84% 505,448,831
2021-08-05 2021-08-03 61.100 8,257,623 +27,365 2.77% 504,536,784
2021-08-04 2021-08-02 61.039 8,230,258 +753,340 2.76% 502,366,745
2021-08-03 2021-07-30 59.425 7,476,918 +5,156 2.48% 444,317,962
2021-08-02 2021-07-29 59.970 7,471,762 -614,728 2.46% 448,080,917
2021-07-30 2021-07-28 58.558 8,086,490 +15,981 2.63% 473,527,929
2021-07-29 2021-07-27 56.985 8,070,509 -915 2.62% 459,894,153
2021-07-28 2021-07-26 60.071 8,071,424 -10,405 2.58% 484,856,659
2021-07-27 2021-07-23 62.955 8,081,829 +629,997 2.54% 508,793,947
2021-07-26 2021-07-22 64.208 7,451,832 +24,192 2.34% 478,470,480
2021-07-23 2021-07-21 64.046 7,427,640 -7,198 2.33% 475,711,672
2021-07-22 2021-07-20 63.559 7,434,838 +5,817 2.33% 472,552,738
2021-07-21 2021-07-19 63.458 7,429,021 +11,830 2.33% 471,429,450
2021-07-20 2021-07-16 63.397 7,417,191 -17,965 2.31% 470,227,326
2021-07-19 2021-07-15 64.127 7,435,156 -197 2.31% 476,796,392
2021-07-16 2021-07-14 63.174 7,435,353 -1,603,742 2.30% 469,719,489
2021-07-15 2021-07-13 63.904 9,039,095 -83,403 2.79% 577,635,510
2021-07-14 2021-07-12 63.803 9,122,498 -3,747 2.77% 582,039,965
2021-07-13 2021-07-09 62.626 9,126,245 -2,760 2.77% 571,540,660
2021-07-12 2021-07-08 62.890 9,129,005 -109,824 2.77% 574,121,113
2021-07-09 2021-07-07 64.046 9,238,829 +1,544,238 2.78% 591,711,337
2021-07-08 2021-07-06 63.235 7,694,591 -10,351 2.32% 486,564,839
2021-07-07 2021-07-05 63.113 7,704,942 -197 2.32% 486,281,519
2021-07-06 2021-07-02 62.829 7,705,139 +1,774 2.32% 484,105,551
2021-07-05 2021-06-30 64.695 7,703,365 -26,243 2.32% 498,371,702
2021-07-02 2021-06-29 64.533 7,729,608 +1,380 2.33% 498,815,015
2021-06-30 2021-06-28 65.203 7,728,228 -2,366 2.33% 503,899,791
2021-06-29 2021-06-25 65.142 7,730,594 +7,465 2.33% 503,583,568
2021-06-28 2021-06-24 64.066 7,723,129 -197 2.32% 494,793,281
2021-06-25 2021-06-23 63.640 7,723,326 -38,646 2.33% 491,515,553
2021-06-24 2021-06-22 63.316 7,761,972 -56,588 2.34% 491,455,523
2021-06-23 2021-06-21 63.154 7,818,560 -21,294 2.36% 493,769,515
2021-06-22 2021-06-18 63.438 7,839,854 -116,725 2.37% 497,340,968
2021-06-21 2021-06-17 63.762 7,956,579 +1,183 2.40% 507,328,359
2021-06-18 2021-06-16 63.478 7,955,396 +18,750 2.40% 504,993,450
2021-06-17 2021-06-15 64.675 7,936,646 +11,239 2.40% 513,302,881
2021-06-15 2021-06-10 66.075 7,925,407 +18,139 2.39% 523,670,021
2021-06-11 2021-06-09 65.507 7,907,268 +15,183 2.39% 517,979,871
2021-06-10 2021-06-08 65.649 7,892,085 +14,393 2.38% 518,106,029
2021-06-09 2021-06-07 66.115 7,877,692 +1,972 2.38% 520,836,890
2021-06-08 2021-06-04 66.055 7,875,720 -197 2.38% 520,227,185
2021-06-07 2021-06-03 65.710 7,875,917 +41,405 2.38% 517,523,956
2021-06-04 2021-06-02 66.379 7,834,512 +2,564 2.37% 520,048,232
2021-06-03 2021-06-01 67.109 7,831,948 +16,956 2.36% 525,597,965
2021-06-02 2021-05-31 67.515 7,814,992 +12,422 2.36% 527,630,916
2021-06-01 2021-05-28 67.109 7,802,570 +9,464 2.36% 523,626,423
2021-05-31 2021-05-27 67.333 7,793,106 +237,107 2.35% 524,730,387
2021-05-28 2021-05-26 66.927 7,555,999 +121,654 2.29% 505,699,573
2021-05-27 2021-05-25 66.947 7,434,345 -4,365 2.33% 497,708,469
2021-05-26 2021-05-24 64.310 7,438,710 +3,746 2.33% 478,382,484
2021-05-25 2021-05-21 64.148 7,434,964 +197 2.33% 476,934,913
2021-05-24 2021-05-20 64.939 7,434,767 +18,337 2.34% 482,804,619
2021-05-21 2021-05-18 65.060 7,416,430 +986 2.34% 482,516,580
2021-05-20 2021-05-17 64.634 7,415,444 +986 2.37% 479,293,247
2021-05-18 2021-05-14 63.722 7,414,458 -2,169 2.37% 472,460,739
2021-05-13 2021-05-11 62.241 7,416,627 -12,224 2.42% 461,615,276
2021-05-12 2021-05-10 62.585 7,428,851 +197 2.42% 464,938,163
2021-05-11 2021-05-07 61.916 7,428,654 -2,366 2.42% 459,952,559
2021-05-10 2021-05-06 63.478 7,431,020 -64,061 2.41% 471,707,056
2021-05-07 2021-05-05 62.768 7,495,081 +9,661 2.44% 470,451,675
2021-05-06 2021-05-04 63.012 7,485,420 -47,912 2.45% 471,667,556
2021-05-05 2021-05-03 62.585 7,533,332 +6,704 2.47% 471,477,156
2021-05-04 2021-04-30 63.478 7,526,628 +63,094 2.46% 477,776,070
2021-05-03 2021-04-29 64.046 7,463,534 +1,223 2.44% 478,010,544
2021-04-30 2021-04-28 63.296 7,462,311 -25,632 2.44% 472,330,856
2021-04-29 2021-04-27 62.707 7,487,943 +24,252 2.45% 469,547,912
2021-04-28 2021-04-26 62.626 7,463,691 +19,125 2.44% 467,421,473
2021-04-27 2021-04-23 63.438 7,444,566 -75,713 2.44% 472,264,874
2021-04-26 2021-04-22 62.849 7,520,279 -53,433 2.46% 472,643,561
2021-04-23 2021-04-21 63.093 7,573,712 +1,971 2.48% 477,845,560
2021-04-22 2021-04-20 62.910 7,571,741 -2,760 2.51% 476,338,731
2021-04-21 2021-04-19 62.727 7,574,501 +35,293 2.51% 475,129,386
2021-04-20 2021-04-16 61.247 7,539,208 -2,169 2.50% 461,750,333
2021-04-19 2021-04-15 60.942 7,541,377 -54,221 2.52% 459,588,295
2021-04-16 2021-04-14 61.044 7,595,598 +9,464 2.53% 463,663,104
2021-04-15 2021-04-13 60.354 7,586,134 -197 2.53% 457,852,784
2021-04-14 2021-04-12 60.800 7,586,331 +3,351 2.56% 461,250,563
2021-04-13 2021-04-09 61.571 7,582,980 +2,958 2.56% 466,892,594
2021-04-12 2021-04-08 62.809 7,580,022 +6,211 2.57% 476,090,809
2021-04-09 2021-04-07 62.504 7,573,811 +36,476 2.58% 473,395,953
2021-04-08 2021-04-01 62.849 7,537,335 +58,363 2.56% 473,715,517
2021-04-07 2021-03-31 61.673 7,478,972 -2,563 2.54% 461,247,335
2021-04-01 2021-03-30 61.875 7,481,535 -1,183 2.54% 462,923,183
2021-03-31 2021-03-29 61.733 7,482,718 -189,481 2.55% 461,933,767
2021-03-30 2021-03-26 61.449 7,672,199 +9,464 2.61% 471,452,032
2021-03-29 2021-03-25 60.435 7,662,735 -356,090 2.67% 463,097,769
2021-03-26 2021-03-24 60.496 8,018,825 +14,214 2.79% 485,106,120
2021-03-25 2021-03-23 61.652 8,004,611 +40,026 2.81% 493,502,447
2021-03-24 2021-03-22 62.220 7,964,585 +15,774 2.80% 495,558,930
2021-03-23 2021-03-19 61.957 7,948,811 +3,549 2.79% 492,481,117
2021-03-22 2021-03-18 62.951 7,945,262 +9,661 2.79% 500,159,334
2021-03-19 2021-03-17 62.829 7,935,601 -1,282 2.76% 498,585,229
2021-03-18 2021-03-16 62.403 7,936,883 +9,662 2.76% 495,284,445
2021-03-17 2021-03-15 61.936 7,927,221 -2,958 2.76% 490,982,654
2021-03-16 2021-03-12 62.910 7,930,179 +2,169 2.76% 498,888,090
2021-03-15 2021-03-11 63.438 7,928,010 -9,365 2.76% 502,933,367
2021-03-12 2021-03-10 61.632 7,937,375 -5,718 2.76% 489,196,169
2021-03-11 2021-03-09 60.983 7,943,093 +30,561 2.76% 484,392,046
2021-03-10 2021-03-08 61.652 7,912,532 -1,775 2.75% 487,825,568
2021-03-09 2021-03-05 64.574 7,914,307 +69,207 2.75% 511,055,317
2021-03-08 2021-03-04 65.182 7,845,100 -129,738 2.68% 511,360,984
2021-03-05 2021-03-03 67.292 7,974,838 +7,098 2.69% 536,643,311
2021-03-04 2021-03-02 65.669 7,967,740 -53,827 2.61% 523,234,332
2021-03-03 2021-03-01 66.967 8,021,567 +1,971 2.62% 537,184,062
2021-03-02 2021-02-26 65.527 8,019,596 +43,575 2.62% 525,500,813
2021-03-01 2021-02-25 67.759 7,976,021 +2,761 2.61% 540,444,542
2021-02-26 2021-02-24 67.231 7,973,260 -49,885 2.61% 536,051,863
2021-02-25 2021-02-23 69.179 8,023,145 +592 2.62% 555,031,203
2021-02-24 2021-02-22 69.057 8,022,553 +1,183 2.62% 554,013,727
2021-02-23 2021-02-19 71.755 8,021,370 +24,351 2.62% 575,575,088
2021-02-22 2021-02-18 71.005 7,997,019 -41,209 2.62% 567,825,055
2021-02-19 2021-02-17 73.540 8,038,228 +30,364 2.63% 591,135,050
2021-02-18 2021-02-16 73.561 8,007,864 +2,169 2.62% 589,064,523
2021-02-17 2021-02-11 72.222 8,005,695 +46,917 2.58% 578,185,795
2021-02-16 2021-02-09 70.335 7,958,778 -263,075 2.56% 559,781,590
2021-02-10 2021-02-08 68.692 8,221,853 -164,578 2.65% 564,774,449
2021-02-09 2021-02-05 67.637 8,386,431 +9,464 2.70% 567,232,561
2021-02-08 2021-02-04 67.556 8,376,967 +789 2.71% 565,912,670
2021-02-05 2021-02-03 68.164 8,376,178 +21,491 2.70% 570,957,201
2021-02-03 2021-02-01 66.967 8,354,687 +3,352 2.67% 559,492,266
2021-02-02 2021-01-29 65.791 8,351,335 +5,127 2.67% 549,441,214
2021-02-01 2021-01-28 65.913 8,346,208 +196,924 2.67% 550,119,823
2021-01-29 2021-01-27 68.022 8,149,284 -7,098 2.61% 554,333,833
2021-01-28 2021-01-26 67.718 8,156,382 -19,520 2.61% 552,334,625
2021-01-27 2021-01-25 69.280 8,175,902 -5,718 2.61% 566,428,066
2021-01-26 2021-01-22 68.590 8,181,620 -99,374 2.62% 561,180,866
2021-01-25 2021-01-21 69.300 8,280,994 +94,410 2.65% 573,876,857
2021-01-22 2021-01-20 67.738 8,186,584 +8,873 2.62% 554,545,928
2021-01-21 2021-01-19 67.272 8,177,711 -183,369 2.61% 550,129,152
2021-01-20 2021-01-18 68.104 8,361,080 +216,888 2.67% 569,419,190
2021-01-19 2021-01-15 67.556 8,144,192 -381,328 2.60% 550,187,370
2021-01-18 2021-01-14 68.144 8,525,520 -9,858 2.73% 580,964,052
2021-01-15 2021-01-13 69.382 8,535,378 -97,994 2.78% 592,198,420
2021-01-14 2021-01-12 69.848 8,633,372 +76,502 2.83% 603,025,749
2021-01-13 2021-01-11 67.170 8,556,870 +879,864 2.81% 574,767,885
2021-01-12 2021-01-08 68.063 7,677,006 -26,618 2.54% 522,519,838
2021-01-11 2021-01-07 68.874 7,703,624 -6,310 2.58% 530,582,883
2021-01-08 2021-01-06 67.454 7,709,934 +752,996 2.59% 520,068,667
2021-01-07 2021-01-05 66.460 6,956,938 -30,364 2.34% 462,360,160
2021-01-06 2021-01-04 65.608 6,987,302 -487,800 2.35% 458,424,594
2021-01-05 2020-12-31 63.661 7,475,102 +789 2.54% 475,870,126
2021-01-04 2020-12-29 62.261 7,474,313 -592 2.56% 465,357,319
2020-12-30 2020-12-28 62.261 7,474,905 +294,770 2.56% 465,394,177
2020-12-29 2020-12-24 61.490 7,180,135 +33,322 2.46% 441,506,321
2020-12-28 2020-12-22 61.044 7,146,813 -197 2.45% 436,267,625
2020-12-23 2020-12-21 61.673 7,147,010 +6,654 2.43% 440,774,390
2020-12-22 2020-12-18 61.287 7,140,356 +310,346 2.43% 437,611,745
2020-12-21 2020-12-17 62.038 6,830,010 -985 2.32% 423,718,279
2020-12-18 2020-12-16 60.902 6,830,995 +985 2.32% 416,018,874
2020-12-17 2020-12-15 60.658 6,830,010 +90,502 2.32% 414,296,159
2020-12-16 2020-12-14 60.861 6,739,508 +985 2.29% 410,173,716
2020-12-15 2020-12-11 60.212 6,738,523 -10,721 2.31% 405,739,221
2020-12-14 2020-12-10 60.658 6,749,244 +133,682 2.32% 409,397,038
2020-12-11 2020-12-09 61.084 6,615,562 -175,679 2.29% 404,106,540
2020-12-10 2020-12-08 61.713 6,791,241 +2,169 2.40% 419,108,753
2020-12-09 2020-12-07 61.855 6,789,072 -4,929 2.40% 419,939,008
2020-12-08 2020-12-04 62.525 6,794,001 -32,336 2.43% 424,792,285
2020-12-07 2020-12-03 62.058 6,826,337 +2,366 2.46% 423,628,901
2020-12-04 2020-12-02 62.119 6,823,971 +9,286 2.47% 423,897,386
2020-12-03 2020-12-01 61.916 6,814,685 -57,376 2.46% 421,938,053
2020-12-02 2020-11-30 60.577 6,872,061 +148,272 2.48% 416,289,243
2020-12-01 2020-11-27 60.902 6,723,789 -420,762 2.43% 409,489,852
2020-11-30 2020-11-26 60.151 7,144,551 -19,847 2.58% 429,752,110
2020-11-27 2020-11-25 59.928 7,164,398 -1,272,931 2.59% 429,347,140
2020-11-26 2020-11-24 60.699 8,437,329 +330,260 3.05% 512,135,584
2020-11-25 2020-11-23 61.206 8,107,069 +243,407 2.93% 496,200,913
2020-11-24 2020-11-20 60.354 7,863,662 -7,838 2.84% 474,602,681
2020-11-23 2020-11-19 60.273 7,871,500 +832,453 2.84% 474,436,978
2020-11-20 2020-11-18 60.252 7,039,047 +789 2.54% 424,119,942
2020-11-19 2020-11-17 59.928 7,038,258 -2,563 2.54% 421,787,838
2020-11-18 2020-11-16 59.968 7,040,821 +523,684 2.54% 422,227,108
2020-11-17 2020-11-13 58.934 6,517,137 +12,225 2.36% 384,079,711
2020-11-16 2020-11-12 59.461 6,504,912 -330,063 2.35% 386,790,344
2020-11-13 2020-11-11 59.258 6,834,975 +6,901 2.47% 405,029,697
2020-11-12 2020-11-10 59.989 6,828,074 -451,520 2.47% 409,607,522
2020-11-11 2020-11-09 60.821 7,279,594 +323,753 2.63% 442,748,569
2020-11-10 2020-11-06 59.096 6,955,841 +248,938 2.51% 411,063,116
2020-11-09 2020-11-05 59.319 6,706,903 -550,151 2.42% 397,848,544
2020-11-06 2020-11-04 57.007 7,257,054 -154,779 2.62% 413,699,555
2020-11-05 2020-11-03 57.149 7,411,833 -162,271 2.68% 423,575,519
2020-11-04 2020-11-02 56.702 7,574,104 +458,421 2.74% 429,468,639
2020-11-03 2020-10-30 56.236 7,115,683 +501,207 2.57% 400,154,954
2020-11-02 2020-10-29 57.088 6,614,476 -3,746 2.39% 377,605,157
2020-10-30 2020-10-28 56.398 6,618,222 +11,416 2.39% 373,254,031
2020-10-29 2020-10-27 56.256 6,606,806 -302,656 2.39% 371,671,965
2020-10-28 2020-10-23 57.189 6,909,462 -111,689 2.50% 395,146,089
2020-10-27 2020-10-22 57.473 7,021,151 -786,710 2.54% 403,527,621
2020-10-23 2020-10-21 57.717 7,807,861 +1,336 2.82% 450,643,097
2020-10-22 2020-10-20 57.412 7,806,525 -36,782 2.82% 448,190,420
2020-10-21 2020-10-19 56.804 7,843,307 +143,190 2.83% 445,528,638
2020-10-20 2020-10-16 57.311 7,700,117 +495,094 2.78% 441,300,232
2020-10-19 2020-10-15 56.925 7,205,023 -545,964 2.60% 410,148,774
2020-10-16 2020-10-14 57.311 7,750,987 -694,632 2.80% 444,215,635
2020-10-15 2020-10-12 57.493 8,445,619 +546,166 3.05% 485,567,612
2020-10-14 2020-10-09 55.972 7,899,453 -167,037 2.86% 442,147,424
2020-10-12 2020-10-08 55.688 8,066,490 +19,519 2.92% 449,205,772
2020-10-09 2020-10-07 55.607 8,046,971 -15,379 2.91% 447,465,803
2020-10-08 2020-10-06 55.424 8,062,350 +1,270,182 2.91% 446,848,930
2020-10-07 2020-10-05 54.572 6,792,168 +175,285 2.45% 370,662,865
2020-10-06 2020-09-30 53.882 6,616,883 -15,182 2.39% 356,533,141
2020-10-05 2020-09-29 54.045 6,632,065 -115,246 2.40% 358,427,542
2020-09-30 2020-09-28 53.963 6,747,311 +226,832 2.44% 364,108,439
2020-09-29 2020-09-25 53.740 6,520,479 +132,499 2.36% 350,412,700
2020-09-28 2020-09-24 53.720 6,387,980 +8,084 2.31% 343,162,567
2020-09-25 2020-09-23 54.816 6,379,896 -3,155 2.31% 349,717,466
2020-09-24 2020-09-22 54.795 6,383,051 -10,450 2.25% 349,760,916
2020-09-23 2020-09-21 55.526 6,393,501 -591,511 2.25% 355,002,911
2020-09-22 2020-09-18 56.378 6,985,012 +17,016 2.46% 393,798,523
2020-09-21 2020-09-17 54.978 6,967,996 -177,059 2.45% 383,085,367
2020-09-18 2020-09-16 55.079 7,145,055 +701,532 2.52% 393,544,448
2020-09-17 2020-09-15 55.343 6,443,523 +2,464 2.23% 356,603,933
2020-09-16 2020-09-14 54.491 6,441,059 +11,714 2.22% 350,979,430
2020-09-15 2020-09-11 54.207 6,429,345 -3,549 2.20% 348,515,071
2020-09-14 2020-09-10 53.740 6,432,894 +52,842 2.20% 345,705,853
2020-09-11 2020-09-09 53.821 6,380,052 +5,091 2.18% 343,383,836
2020-09-10 2020-09-08 55.079 6,374,961 -1,545,027 2.17% 351,128,229
2020-09-09 2020-09-07 54.674 7,919,988 -804,455 2.69% 433,013,735
2020-09-08 2020-09-04 56.094 8,724,443 +725,666 2.97% 489,385,643
2020-09-07 2020-09-03 56.499 7,998,777 +239,513 2.72% 451,925,834
2020-09-04 2020-09-02 56.885 7,759,264 -62,503 2.64% 441,384,336
2020-09-03 2020-09-01 56.986 7,821,767 +245,970 2.66% 445,733,210
2020-09-02 2020-08-31 56.094 7,575,797 +118,697 2.58% 424,953,924
2020-09-01 2020-08-28 56.499 7,457,100 -814,708 2.54% 421,321,426
2020-08-31 2020-08-27 55.181 8,271,808 +588,751 2.82% 456,444,238
2020-08-28 2020-08-26 54.694 7,683,057 +4,535 2.62% 420,215,746
2020-08-27 2020-08-25 55.363 7,678,522 +518,262 2.62% 425,108,264
2020-08-26 2020-08-24 55.242 7,160,260 -787,893 2.44% 395,544,011
2020-08-25 2020-08-21 54.958 7,948,153 +35,491 2.71% 436,811,037
2020-08-24 2020-08-20 54.552 7,912,662 -73,939 2.70% 431,650,051
2020-08-21 2020-08-19 55.302 7,986,601 +156,356 2.72% 441,678,459
2020-08-20 2020-08-18 55.870 7,830,245 +37,344 2.67% 437,479,459
2020-08-19 2020-08-17 55.749 7,792,901 -44,103 2.66% 434,444,463
2020-08-18 2020-08-14 54.390 7,837,004 -30,759 2.70% 426,250,854
2020-08-17 2020-08-13 53.619 7,867,763 +311,727 2.76% 421,858,507
2020-08-14 2020-08-12 53.619 7,556,036 +10,287 2.65% 405,144,139
2020-08-13 2020-08-11 54.187 7,545,749 +124,020 2.64% 408,878,827
2020-08-12 2020-08-10 54.308 7,421,729 +131,320 2.60% 403,061,988
2020-08-11 2020-08-07 54.268 7,290,409 +89,219 2.55% 395,634,412
2020-08-10 2020-08-06 54.917 7,201,190 -567,653 2.52% 395,467,597
2020-08-07 2020-08-05 54.897 7,768,843 -40,026 2.70% 426,483,778
2020-08-06 2020-08-04 54.532 7,808,869 +334,204 2.65% 425,829,536
2020-08-05 2020-08-03 54.836 7,474,665 +155,686 2.54% 409,879,463
2020-08-04 2020-07-31 53.700 7,318,979 +153,497 2.49% 393,027,394
2020-08-03 2020-07-30 53.071 7,165,482 -681,125 2.43% 380,278,286
2020-07-31 2020-07-29 53.761 7,846,607 +276,038 2.68% 421,838,442
2020-07-30 2020-07-28 52.199 7,570,569 -12,619 2.59% 395,172,475
2020-07-29 2020-07-27 51.955 7,583,188 +1,072,016 2.59% 393,985,085
2020-07-28 2020-07-24 52.239 6,511,172 +380,736 2.23% 340,137,708
2020-07-27 2020-07-23 54.698 6,130,436 +47,912 2.11% 335,321,566
2020-07-24 2020-07-22 53.798 6,082,524 +45,670 2.04% 327,228,420
2020-07-23 2020-07-21 54.575 6,036,854 -1,174 2.00% 329,462,191
2020-07-22 2020-07-20 54.268 6,038,028 -45,188 2.00% 327,674,298
2020-07-21 2020-07-17 52.858 6,083,216 -6,456 1.99% 321,543,786
2020-07-20 2020-07-16 52.387 6,089,672 -965,777 1.99% 319,021,067
2020-07-17 2020-07-15 55.127 7,055,449 -321,404 2.31% 388,947,407
2020-07-16 2020-07-14 55.454 7,376,853 -13,008 2.42% 409,078,967
2020-07-15 2020-07-13 56.334 7,389,861 +675,280 2.42% 416,297,889
2020-07-14 2020-07-10 55.229 6,714,581 -949,931 2.20% 370,842,788
2020-07-13 2020-07-09 56.293 7,664,512 +410,448 2.52% 431,456,540
2020-07-10 2020-07-08 54.964 7,254,064 +392,316 2.39% 398,709,867
2020-07-09 2020-07-07 53.819 6,861,748 -26,604 2.26% 369,289,522
2020-07-08 2020-07-06 53.962 6,888,352 -379,992 2.27% 371,707,273
2020-07-07 2020-07-03 50.915 7,268,344 -443,426 2.39% 370,067,680
2020-07-06 2020-07-02 49.893 7,711,770 +1,409,835 2.67% 384,760,279
2020-07-03 2020-06-30 47.684 6,301,935 +517,611 2.26% 300,502,993
2020-07-02 2020-06-29 47.234 5,784,324 -2,348 2.08% 273,219,019
2020-06-30 2020-06-26 47.275 5,786,672 -25,785 2.08% 273,566,575
2020-06-29 2020-06-24 47.439 5,812,457 +4,304 2.09% 275,736,383
2020-06-26 2020-06-23 47.337 5,808,153 +100,549 2.09% 274,938,387
2020-06-24 2020-06-22 46.989 5,707,604 -219,290 2.06% 268,194,702
2020-06-23 2020-06-19 46.846 5,926,894 -30,908 2.14% 277,650,580
2020-06-22 2020-06-18 46.314 5,957,802 -1,174 2.19% 275,931,072
2020-06-19 2020-06-17 45.844 5,958,976 -100,744 2.19% 273,182,944
2020-06-18 2020-06-16 45.783 6,059,720 +95,267 2.23% 277,429,722
2020-06-17 2020-06-15 45.006 5,964,453 +149,062 2.19% 268,433,676
2020-06-16 2020-06-12 45.537 5,815,391 -20,931 2.14% 264,816,763
2020-06-15 2020-06-11 45.476 5,836,322 -21,714 2.11% 265,411,883
2020-06-12 2020-06-10 46.048 5,858,036 -10,368 2.09% 269,753,295
2020-06-11 2020-06-09 45.987 5,868,404 -197,772 2.09% 269,870,738
2020-06-10 2020-06-08 45.905 6,066,176 -819,062 2.16% 278,469,534
2020-06-09 2020-06-05 45.701 6,885,238 -52,035 2.46% 314,660,929
2020-06-08 2020-06-04 45.128 6,937,273 -14,084 2.47% 313,067,118
2020-06-05 2020-06-03 45.210 6,951,357 -1,565 2.48% 314,271,264
2020-06-04 2020-06-02 45.087 6,952,922 +278,367 2.48% 313,488,986
2020-06-03 2020-06-01 44.719 6,674,555 -16,041 2.38% 298,481,512
2020-06-02 2020-05-29 43.298 6,690,596 -499,613 2.36% 289,690,706
2020-06-01 2020-05-28 43.349 7,190,209 -236,701 2.53% 311,690,605
2020-05-29 2020-05-27 43.349 7,426,910 +8,999 2.61% 321,951,430
2020-05-28 2020-05-26 43.656 7,417,911 -8,021 2.61% 323,836,528
2020-05-27 2020-05-25 43.145 7,425,932 -12,324 2.61% 320,390,595
2020-05-26 2020-05-22 42.991 7,438,256 -294,408 2.62% 319,781,593
2020-05-25 2020-05-21 44.321 7,732,664 -783 2.70% 342,716,159
2020-05-22 2020-05-20 44.576 7,733,447 +469,097 2.69% 344,727,511
2020-05-21 2020-05-19 44.678 7,264,350 -5,281 2.52% 324,559,659
2020-05-20 2020-05-18 44.372 7,269,631 +5,868 2.53% 322,565,887
2020-05-19 2020-05-15 44.218 7,263,763 -6,846 2.52% 321,191,555
2020-05-18 2020-05-14 44.525 7,270,609 -784,046 2.53% 323,724,292
2020-05-15 2020-05-13 44.883 8,054,655 -3,521 2.80% 361,516,234
2020-05-14 2020-05-12 44.883 8,058,176 +792,066 2.80% 361,674,267
2020-05-13 2020-05-11 44.985 7,266,110 +807,129 2.52% 326,866,931
2020-05-12 2020-05-08 45.036 6,458,981 -506,852 2.24% 290,888,305
2020-05-11 2020-05-07 44.474 6,965,833 -17,606 2.42% 309,798,033
2020-05-08 2020-05-06 44.321 6,983,439 +440,341 2.43% 309,510,072
2020-05-07 2020-05-05 42.736 6,543,098 +148,476 2.22% 279,625,032
2020-05-06 2020-05-04 42.174 6,394,622 +42,058 2.17% 269,683,994
2020-05-05 2020-04-29 43.809 6,352,564 -18,388 2.16% 278,301,929
2020-05-04 2020-04-28 43.605 6,370,952 +341,553 2.16% 277,804,777
2020-04-29 2020-04-27 43.605 6,029,399 -5,673 2.03% 262,911,390
2020-04-28 2020-04-24 43.094 6,035,072 +587 2.03% 260,073,663
2020-04-27 2020-04-23 43.400 6,034,485 +195 2.03% 261,899,245
2020-04-24 2020-04-22 43.503 6,034,290 -5,673 2.02% 262,507,722
2020-04-23 2020-04-21 42.787 6,039,963 -15,845 1.95% 258,431,877
2020-04-22 2020-04-20 43.656 6,055,808 +196 1.95% 264,372,521
2020-04-21 2020-04-17 43.554 6,055,612 +55,751 1.89% 263,744,845
2020-04-20 2020-04-16 43.094 5,999,861 -416,659 1.88% 258,556,291
2020-04-17 2020-04-15 42.940 6,416,520 +4,304 2.01% 275,527,647
2020-04-16 2020-04-14 43.503 6,412,216 -481,226 1.95% 278,948,512
2020-04-15 2020-04-09 43.349 6,893,442 +454,621 2.10% 298,825,960
2020-04-14 2020-04-08 42.940 6,438,821 -17,019 1.96% 276,485,260
2020-04-09 2020-04-07 43.656 6,455,840 -854,285 1.96% 281,836,329
2020-04-08 2020-04-06 42.838 7,310,125 -350,551 2.22% 313,151,983
2020-04-07 2020-04-03 42.174 7,660,676 +247,331 2.33% 323,078,002
2020-04-06 2020-04-02 42.174 7,413,345 +792,262 2.25% 312,647,172
2020-04-03 2020-04-01 41.662 6,621,083 +369,527 2.01% 275,849,998
2020-04-02 2020-03-31 41.969 6,251,556 +401,999 1.90% 262,372,086
2020-04-01 2020-03-30 41.918 5,849,557 -530,717 1.78% 245,201,529
2020-03-31 2020-03-27 42.327 6,380,274 +12,910 2.00% 270,057,356
2020-03-30 2020-03-26 42.071 6,367,364 -5,868 2.00% 267,883,434
2020-03-27 2020-03-25 42.327 6,373,232 +15,063 2.05% 269,759,290
2020-03-26 2020-03-24 41.305 6,358,169 +6,651 2.04% 262,621,195
2020-03-25 2020-03-23 39.873 6,351,518 +292,056 2.06% 253,255,264
2020-03-24 2020-03-20 42.225 6,059,462 +53,404 2.02% 255,858,859
2020-03-23 2020-03-19 41.100 6,006,058 -574,923 2.00% 246,849,309
2020-03-20 2020-03-18 41.611 6,580,981 -383,807 2.24% 273,842,838
2020-03-19 2020-03-17 42.940 6,964,788 +610,335 2.37% 299,070,470
2020-03-18 2020-03-16 42.838 6,354,453 +136,739 2.17% 272,212,795
2020-03-17 2020-03-13 45.394 6,217,714 -19,691 2.12% 282,247,467
2020-03-16 2020-03-12 45.701 6,237,405 -143,693 2.12% 285,054,439
2020-03-13 2020-03-11 46.877 6,381,098 -61,816 2.10% 299,123,887
2020-03-12 2020-03-10 47.439 6,442,914 -71,793 2.09% 305,644,550
2020-03-11 2020-03-09 45.905 6,514,707 -136,625 2.11% 299,059,477
2020-03-10 2020-03-06 48.257 6,651,332 -728,263 2.15% 320,971,865
2020-03-09 2020-03-05 48.921 7,379,595 -47,344 2.35% 361,019,625
2020-03-06 2020-03-04 47.643 7,426,939 +469,029 2.36% 353,844,227
2020-03-05 2020-03-03 47.388 6,957,910 -121,495 2.21% 329,719,692
2020-03-04 2020-03-02 47.286 7,079,405 -123,828 2.25% 334,753,276
2020-03-03 2020-02-28 45.394 7,203,233 +486,703 2.29% 326,984,204
2020-03-02 2020-02-27 47.337 6,716,530 -2,991,228 2.10% 317,937,892
2020-02-28 2020-02-26 46.774 9,707,758 -4,276,375 2.99% 454,073,734
2020-02-27 2020-02-25 47.439 13,984,133 +229,267 3.97% 663,391,445
2020-02-26 2020-02-24 47.234 13,754,866 -3,893,096 3.91% 649,702,713
2020-02-25 2020-02-21 47.439 17,647,962 -2,318,294 4.82% 837,199,347
2020-02-24 2020-02-20 47.694 19,966,256 -129,501 5.37% 952,279,914
2020-02-21 2020-02-19 46.672 20,095,757 -2,018,213 5.40% 937,910,706
2020-02-20 2020-02-18 46.774 22,113,970 -168,234 5.94% 1,034,365,806
2020-02-19 2020-02-17 47.132 22,282,204 +1,094,544 5.98% 1,050,208,217
2020-02-18 2020-02-14 46.008 21,187,660 +1,308,699 5.69% 974,791,760
2020-02-17 2020-02-13 45.701 19,878,961 -1,111,905 5.34% 908,484,549
2020-02-14 2020-02-12 46.059 20,990,866 -24,061 5.53% 966,810,798
2020-02-13 2020-02-11 45.599 21,014,927 -1,077,281 5.53% 958,250,567
2020-02-12 2020-02-10 44.883 22,092,208 -1,780,926 5.72% 991,562,250
2020-02-11 2020-02-07 44.985 23,873,134 +176,645 6.10% 1,073,936,129
2020-02-10 2020-02-06 45.138 23,696,489 +244,917 6.04% 1,069,623,785
2020-02-07 2020-02-05 44.065 23,451,572 +698,755 5.71% 1,033,393,131
2020-02-06 2020-02-04 43.554 22,752,817 +6,781,565 5.54% 990,971,384
2020-02-05 2020-02-03 41.611 15,971,252 +2,492,041 3.89% 664,583,741
2020-02-04 2020-01-31 43.145 13,479,211 -422,540 3.26% 581,558,307
2020-02-03 2020-01-30 42.991 13,901,751 +2,816,148 3.25% 597,656,774
2020-01-31 2020-01-29 44.576 11,085,603 -1,242,384 2.59% 494,153,814
2020-01-30 2020-01-24 46.928 12,327,987 +2,246,792 2.88% 578,523,752
2020-01-29 2020-01-22 48.206 10,081,195 +129,357 2.35% 485,970,663
2020-01-23 2020-01-21 47.899 9,951,838 -185,253 2.32% 476,682,528
2020-01-22 2020-01-20 49.228 10,137,091 -18,388 2.37% 499,029,221
2020-01-21 2020-01-17 49.177 10,155,479 -9,487 2.37% 499,415,284
2020-01-20 2020-01-16 48.768 10,164,966 -9,956,273 2.37% 495,724,804
2020-01-17 2020-01-15 48.921 20,121,239 -14,083,270 4.70% 984,357,835
2020-01-16 2020-01-14 49.228 34,204,509 -236,204 7.99% 1,683,821,275
2020-01-15 2020-01-13 49.330 34,440,713 -27,582 8.13% 1,698,970,320
2020-01-14 2020-01-10 48.717 34,468,295 +2,738 8.22% 1,679,186,936
2020-01-13 2020-01-09 48.870 34,465,557 -400,313 8.26% 1,684,339,132
2020-01-10 2020-01-08 48.155 34,865,870 -6,260 8.39% 1,678,949,967
2020-01-09 2020-01-07 48.461 34,872,130 +449,340 8.43% 1,689,947,283
2020-01-08 2020-01-06 48.103 34,422,790 -174,787 8.33% 1,655,853,978
2020-01-07 2020-01-03 48.308 34,597,577 +428,213 8.48% 1,671,336,270
2020-01-06 2020-01-02 48.615 34,169,364 -76,194 8.37% 1,661,130,518
2020-01-03 2019-12-31 47.439 34,245,558 +776,901 8.41% 1,624,570,520
2020-01-02 2019-12-27 46.825 33,468,657 +5,329 8.22% 1,567,184,416
2019-12-30 2019-12-24 46.161 33,463,328 -64,750 8.26% 1,544,696,724
2019-12-27 2019-12-20 46.825 33,528,078 -12,911 8.28% 1,569,966,830
2019-12-23 2019-12-19 46.774 33,540,989 -533,065 8.56% 1,568,856,795
2019-12-20 2019-12-18 46.877 34,074,054 +294,408 8.77% 1,597,274,241
2019-12-19 2019-12-17 46.877 33,779,646 +234,079 8.69% 1,583,473,408
2019-12-18 2019-12-16 46.161 33,545,567 -488,463 8.72% 1,548,492,949
2019-12-17 2019-12-13 46.365 34,034,030 -19,954 8.94% 1,578,000,038
2019-12-16 2019-12-12 45.190 34,053,984 +3,326 9.02% 1,538,886,315
2019-12-13 2019-12-11 45.445 34,050,658 -1,277,400 9.06% 1,547,439,272
2019-12-11 2019-12-09 45.292 35,328,058 +1,020,368 9.70% 1,600,073,128
2019-12-10 2019-12-06 45.445 34,307,690 +22,105 9.44% 1,559,120,145
2019-12-09 2019-12-05 45.036 34,285,585 -36,385 9.48% 1,544,094,291
2019-12-06 2019-12-04 44.321 34,321,970 +297,929 9.49% 1,521,169,643
2019-12-05 2019-12-03 44.678 34,024,041 +391 9.41% 1,520,140,293
2019-12-04 2019-12-02 44.525 34,023,650 +1,217,149 9.41% 1,514,905,011
2019-12-03 2019-11-29 44.525 32,806,501 -232,592 9.07% 1,460,711,380
2019-12-02 2019-11-28 44.934 33,039,093 -592,925 9.14% 1,484,579,080
2019-11-29 2019-11-27 45.241 33,632,018 +22,692 9.30% 1,521,537,086
2019-11-28 2019-11-26 45.138 33,609,326 -15,063 9.30% 1,517,074,302
2019-11-27 2019-11-25 45.138 33,624,389 -169,603 9.33% 1,517,754,223
2019-11-26 2019-11-22 44.730 33,793,992 +56,535 9.38% 1,511,589,599
2019-11-25 2019-11-21 45.036 33,737,457 -169,799 9.39% 1,519,408,660
2019-11-22 2019-11-20 45.445 33,907,256 -20,344 9.43% 1,540,922,338
2019-11-21 2019-11-19 45.956 33,927,600 +1,956 9.44% 1,559,190,485
2019-11-20 2019-11-18 45.547 33,925,644 +4,695 9.44% 1,545,226,507
2019-11-19 2019-11-15 45.241 33,920,949 -5,282 9.44% 1,534,608,536
2019-11-18 2019-11-14 45.547 33,926,231 +347,676 9.44% 1,545,253,243
2019-11-15 2019-11-13 45.496 33,578,555 -34,234 9.35% 1,527,700,971
2019-11-14 2019-11-12 45.496 33,612,789 -5,868 9.35% 1,529,258,492
2019-11-13 2019-11-11 45.701 33,618,657 -2,152 9.36% 1,536,399,736
2019-11-12 2019-11-08 46.570 33,620,809 -159,481 9.42% 1,565,715,610
2019-11-11 2019-11-07 46.774 33,780,290 -21,773 9.46% 1,580,049,936
2019-11-08 2019-11-06 46.519 33,802,063 +296,169 9.47% 1,572,428,635
2019-11-07 2019-11-05 46.774 33,505,894 +571,407 9.39% 1,567,215,251
2019-11-06 2019-11-04 46.365 32,934,487 +64,750 9.23% 1,527,019,331
2019-11-05 2019-11-01 46.008 32,869,737 +45,380 9.21% 1,512,255,190
2019-11-04 2019-10-31 45.190 32,824,357 +1,174 9.20% 1,483,319,948
2019-11-01 2019-10-30 44.934 32,823,183 -291,279 9.20% 1,474,877,377
2019-10-31 2019-10-29 45.343 33,114,462 -17,019 9.28% 1,501,508,062
2019-10-30 2019-10-28 45.496 33,131,481 -269,760 9.28% 1,507,360,745
2019-10-29 2019-10-25 45.036 33,401,241 +230,441 9.36% 1,504,266,751
2019-10-28 2019-10-24 44.934 33,170,800 +144,367 9.29% 1,490,497,204
2019-10-25 2019-10-23 44.781 33,026,433 +191,708 9.25% 1,478,945,334
2019-10-24 2019-10-22 44.985 32,834,725 -17,606 9.20% 1,477,074,499
2019-10-23 2019-10-21 44.934 32,852,331 +9,977 9.20% 1,476,187,114
2019-10-22 2019-10-18 44.730 32,842,354 -2,739 9.20% 1,469,023,272
2019-10-21 2019-10-17 45.445 32,845,093 -88,909 9.20% 1,492,652,119
2019-10-18 2019-10-16 45.241 32,934,002 -7,238 9.23% 1,489,958,332
2019-10-17 2019-10-15 45.496 32,941,240 +32,082 9.23% 1,498,705,478
2019-10-16 2019-10-14 45.701 32,909,158 -129,892 9.22% 1,503,975,060
2019-10-15 2019-10-11 45.138 33,039,050 -278,368 9.26% 1,491,332,903
2019-10-14 2019-10-10 44.423 33,317,418 +143,585 9.33% 1,480,053,652
2019-10-11 2019-10-09 44.014 33,173,833 -3,521 9.29% 1,460,108,571
2019-10-10 2019-10-08 43.912 33,177,354 -228,093 9.29% 1,456,871,527
2019-10-09 2019-10-04 43.503 33,405,447 +162,952 9.36% 1,453,226,111
2019-10-08 2019-10-03 43.452 33,242,495 +495,114 9.31% 1,444,437,925
2019-10-04 2019-10-02 43.554 32,747,381 +6,456 9.17% 1,426,272,512
2019-10-03 2019-09-30 43.912 32,740,925 +12,715 9.17% 1,437,707,220
2019-10-02 2019-09-27 44.269 32,728,210 +587 9.17% 1,448,860,225
2019-09-30 2019-09-26 44.321 32,727,623 -766,440 9.17% 1,450,507,258
2019-09-27 2019-09-25 44.474 33,494,063 +169,798 9.38% 1,489,612,920
2019-09-26 2019-09-24 44.832 33,324,265 -540,302 9.34% 1,493,985,965
2019-09-25 2019-09-23 44.730 33,864,567 +516,828 9.49% 1,514,746,386
2019-09-24 2019-09-20 45.292 33,347,739 -1,492,273 9.34% 1,510,380,815
2019-09-23 2019-09-19 45.190 34,840,012 +5,673 9.76% 1,574,406,615
2019-09-20 2019-09-18 45.138 34,834,339 +11,737 9.76% 1,572,369,542
2019-09-19 2019-09-17 44.985 34,822,602 +390,849 9.76% 1,566,499,412
2019-09-18 2019-09-16 45.956 34,431,753 -20,442 9.65% 1,582,359,544
2019-09-17 2019-09-13 46.365 34,452,195 +1,249,818 9.68% 1,597,388,409
2019-09-16 2019-09-12 46.008 33,202,377 +828,842 9.38% 1,527,559,132
2019-09-13 2019-09-11 45.445 32,373,535 -192,294 9.34% 1,471,222,067
2019-09-12 2019-09-10 45.547 32,565,829 +481,030 9.40% 1,483,290,404
2019-09-11 2019-09-09 45.752 32,084,799 -536,700 9.39% 1,467,941,347
2019-09-10 2019-09-06 45.547 32,621,499 -1,708,547 9.55% 1,485,826,030
2019-09-09 2019-09-05 45.190 34,330,046 +2,543 10.05% 1,551,361,450
2019-09-06 2019-09-04 44.678 34,327,503 +1,050,090 10.19% 1,533,698,495
2019-09-05 2019-09-03 43.861 33,277,413 +30,908 10.16% 1,459,564,156
2019-09-04 2019-09-02 44.014 33,246,505 +1,149,072 10.15% 1,463,307,147
2019-09-03 2019-08-30 43.861 32,097,433 -392,609 9.80% 1,407,809,637
2019-09-02 2019-08-29 43.656 32,490,042 -46,167 9.92% 1,418,386,171
2019-08-30 2019-08-28 43.452 32,536,209 +7,825 9.97% 1,413,748,704
2019-08-29 2019-08-27 43.452 32,528,384 -531,109 9.97% 1,413,408,696
2019-08-28 2019-08-26 43.452 33,059,493 +491,007 10.13% 1,436,486,205
2019-08-27 2019-08-23 44.167 32,568,486 -14,280 9.98% 1,438,459,562
2019-08-26 2019-08-22 43.912 32,582,766 -492,767 9.99% 1,430,762,201
2019-08-23 2019-08-21 44.014 33,075,533 -6,456 10.14% 1,455,782,009
2019-08-22 2019-08-20 43.963 33,081,989 -257,821 10.14% 1,454,375,028
2019-08-21 2019-08-19 44.065 33,339,810 +1,158,853 10.22% 1,469,118,174
2019-08-20 2019-08-16 43.196 32,180,957 +292,257 9.86% 1,390,087,087
2019-08-19 2019-08-15 42.889 31,888,700 +57,708 9.83% 1,367,681,966
2019-08-16 2019-08-14 42.889 31,830,992 -688,387 9.80% 1,365,206,914
2019-08-15 2019-08-13 42.276 32,519,379 +442,101 9.89% 1,374,782,825
2019-08-14 2019-08-12 42.378 32,077,278 -2,623,853 9.75% 1,359,372,198
2019-08-13 2019-08-09 42.020 34,701,131 +67,489 10.55% 1,458,148,624
2019-08-12 2019-08-08 42.429 34,633,642 +40,102 10.53% 1,469,476,350
2019-08-09 2019-08-07 42.071 34,593,540 +3,717 10.52% 1,455,396,031
2019-08-08 2019-08-06 42.327 34,589,823 +67,085 10.52% 1,464,080,719
2019-08-07 2019-08-05 42.429 34,522,738 -160,213 10.17% 1,464,770,786
2019-08-06 2019-08-02 43.707 34,682,951 -59,058 10.22% 1,515,892,841
2019-08-05 2019-08-01 44.832 34,742,009 -243,352 10.14% 1,557,545,946
2019-08-02 2019-07-31 45.496 34,985,361 -259,196 10.07% 1,591,705,479
2019-08-01 2019-07-30 45.752 35,244,557 +17,019 9.99% 1,612,506,361
2019-07-31 2019-07-29 45.496 35,227,538 -68,076 9.99% 1,602,723,643
2019-07-30 2019-07-26 45.547 35,295,614 +4,303 10.01% 1,607,625,144
2019-07-29 2019-07-25 45.547 35,291,311 -268,586 9.89% 1,607,429,154
2019-07-26 2019-07-24 46.005 35,559,897 -391 9.96% 1,635,935,881
2019-07-25 2019-07-23 45.644 35,560,288 +939,090 9.96% 1,623,101,257
2019-07-24 2019-07-22 45.489 34,621,198 +6,778 9.80% 1,574,874,966
2019-07-23 2019-07-19 45.902 34,614,420 -301,144 9.79% 1,588,864,638
2019-07-22 2019-07-18 45.489 34,915,564 -126,663 9.80% 1,588,265,307
2019-07-19 2019-07-17 45.850 35,042,227 -14,525 9.84% 1,606,692,417
2019-07-18 2019-07-16 45.902 35,056,752 +67,786 9.84% 1,609,168,479
2019-07-17 2019-07-15 46.160 34,988,966 +40,284 9.82% 1,615,089,920
2019-07-16 2019-07-12 45.850 34,948,682 +8,618 9.74% 1,602,403,362
2019-07-15 2019-07-11 45.644 34,940,064 -195,127 9.71% 1,594,791,972
2019-07-12 2019-07-10 45.437 35,135,191 +1,744 9.76% 1,596,441,726
2019-07-11 2019-07-09 45.437 35,133,447 +1,743 9.76% 1,596,362,484
2019-07-10 2019-07-08 45.592 35,131,704 -19,949 9.76% 1,601,725,162
2019-07-09 2019-07-05 46.573 35,151,653 -53,049 9.77% 1,637,119,455
2019-07-08 2019-07-04 46.367 35,204,702 -2,363 9.78% 1,632,319,199
2019-07-05 2019-07-03 46.676 35,207,065 +448,573 9.78% 1,643,335,859
2019-07-04 2019-07-02 47.141 34,758,492 +2,971,970 9.66% 1,638,550,321
2019-07-03 2019-06-28 46.005 31,786,522 -16,849 8.82% 1,462,341,465
2019-07-02 2019-06-27 46.057 31,803,371 +886,253 8.82% 1,464,758,711
2019-06-28 2019-06-26 45.385 30,917,118 +698,965 8.58% 1,403,188,311
2019-06-27 2019-06-25 45.592 30,218,153 +10,845 8.38% 1,377,706,473
2019-06-26 2019-06-24 46.108 30,207,308 -15,106 8.38% 1,392,808,993
2019-06-25 2019-06-21 46.057 30,222,414 -194 8.38% 1,391,945,029
2019-06-24 2019-06-20 46.108 30,222,608 -290,705 8.38% 1,393,514,451
2019-06-21 2019-06-19 44.714 30,513,313 +302,815 8.71% 1,364,379,972
2019-06-20 2019-06-18 43.733 30,210,498 -1,119 8.87% 1,321,202,462
2019-06-19 2019-06-17 43.578 30,211,617 -6,197 8.87% 1,316,571,642
2019-06-18 2019-06-14 43.527 30,217,814 +175,081 8.88% 1,315,281,458
2019-06-17 2019-06-13 43.940 30,042,733 -10,846 8.84% 1,320,070,354
2019-06-14 2019-06-12 43.836 30,053,579 +76,417 8.75% 1,317,443,406
2019-06-13 2019-06-11 44.198 29,977,162 -14,331 8.56% 1,324,928,247
2019-06-12 2019-06-10 43.010 29,991,493 +2,130 8.56% 1,289,944,921
2019-06-11 2019-06-06 42.597 29,989,363 -109,813 8.56% 1,277,465,762
2019-06-10 2019-06-05 43.165 30,099,176 +14,138 8.67% 1,299,238,745
2019-06-06 2019-06-04 43.062 30,085,038 -30,165 8.67% 1,295,521,708
2019-06-05 2019-06-03 43.114 30,115,203 -14,138 8.69% 1,298,375,614
2019-06-04 2019-05-31 43.114 30,129,341 -16,850 8.69% 1,298,985,155
2019-06-03 2019-05-30 43.320 30,146,191 -48,225 8.68% 1,305,937,783
2019-05-31 2019-05-29 43.475 30,194,416 -1,040,515 8.67% 1,312,703,990
2019-05-30 2019-05-28 43.475 31,234,931 +2,694,590 8.89% 1,357,940,440
2019-05-29 2019-05-27 43.269 28,540,341 +1,299,555 8.12% 1,234,898,480
2019-05-28 2019-05-24 42.752 27,240,786 +940,095 7.61% 1,164,603,392
2019-05-27 2019-05-23 42.649 26,300,691 -107,921 7.32% 1,121,696,296
2019-05-24 2019-05-22 43.217 26,408,612 -97,999 7.35% 1,141,298,150
2019-05-23 2019-05-21 43.114 26,506,611 -190,338 7.19% 1,142,796,126
2019-05-22 2019-05-20 42.804 26,696,949 -33,506 7.24% 1,142,731,613
2019-05-21 2019-05-17 43.320 26,730,455 -68,173 7.20% 1,157,967,557
2019-05-20 2019-05-16 44.404 26,798,628 -2,014,019 7.18% 1,189,978,435
2019-05-17 2019-05-15 44.250 28,812,647 +2,969,221 7.40% 1,274,946,790
2019-05-16 2019-05-14 43.475 25,843,426 -2,028,738 6.46% 1,123,544,447
2019-05-15 2019-05-10 44.559 27,872,164 +956,689 6.96% 1,241,965,592
2019-05-14 2019-05-09 42.959 26,915,475 -11,346 6.72% 1,156,254,549
2019-05-10 2019-05-08 44.353 26,926,821 -986,770 6.73% 1,194,280,460
2019-05-09 2019-05-07 45.282 27,913,591 +1,146,551 6.97% 1,263,989,260
2019-05-08 2019-05-06 44.766 26,767,040 -85,797 6.69% 1,198,250,241
2019-05-07 2019-05-03 47.761 26,852,837 +31,762 6.71% 1,282,507,720
2019-05-06 2019-05-02 47.761 26,821,075 +15,657 6.70% 1,280,990,747
2019-05-03 2019-04-30 47.657 26,805,418 -252,358 6.70% 1,277,474,867
2019-05-02 2019-04-29 47.709 27,057,776 -467,529 6.76% 1,290,898,654
2019-04-30 2019-04-26 47.657 27,525,305 -11,815 6.88% 1,311,782,765
2019-04-29 2019-04-25 47.709 27,537,120 -777,021 6.88% 1,313,767,663
2019-04-26 2019-04-24 49.103 28,314,141 +846,425 7.07% 1,390,311,090
2019-04-25 2019-04-23 49.155 27,467,716 +742,450 6.86% 1,350,167,271
2019-04-24 2019-04-18 49.929 26,725,266 -15,203 6.68% 1,334,370,986
2019-04-23 2019-04-17 50.291 26,740,469 +70,341 6.65% 1,344,794,910
2019-04-18 2019-04-16 49.826 26,670,128 -222,338 6.64% 1,328,863,868
2019-04-17 2019-04-15 48.638 26,892,466 +11,233 6.63% 1,308,005,622
2019-04-16 2019-04-12 49.103 26,881,233 -46,579 6.56% 1,319,950,916
2019-04-15 2019-04-11 48.897 26,927,812 -54,809 6.56% 1,316,676,624
2019-04-12 2019-04-10 50.032 26,982,621 -70,304 6.58% 1,350,006,905
2019-04-11 2019-04-09 49.929 27,052,925 -372,436 6.60% 1,350,730,735
2019-04-10 2019-04-08 49.774 27,425,361 -151,259 6.69% 1,365,077,996
2019-04-09 2019-04-04 49.878 27,576,620 -1,411,305 6.72% 1,375,454,538
2019-04-08 2019-04-03 49.516 28,987,925 -114,811 7.07% 1,435,369,837
2019-04-04 2019-04-02 48.948 29,102,736 +535,897 7.09% 1,424,525,529
2019-04-03 2019-04-01 48.897 28,566,839 +5,848,575 7.02% 1,396,819,360
2019-04-02 2019-03-29 47.399 22,718,264 -85,894 5.58% 1,076,826,917
2019-04-01 2019-03-28 45.540 22,804,158 +34,087 5.73% 1,038,510,056
2019-03-29 2019-03-27 45.953 22,770,071 -23,241 5.72% 1,046,363,233
2019-03-28 2019-03-26 45.592 22,793,312 +1,888,517 5.73% 1,039,193,014
2019-03-27 2019-03-25 46.005 20,904,795 +31,763 5.25% 961,726,752
2019-03-26 2019-03-22 47.193 20,873,032 -33,119 5.26% 985,053,490
2019-03-25 2019-03-21 47.089 20,906,151 +2,888,845 5.27% 984,457,565
2019-03-22 2019-03-20 47.193 18,017,306 +810,965 4.54% 850,284,241
2019-03-21 2019-03-19 47.348 17,206,341 +3,685,040 4.40% 814,677,911
2019-03-20 2019-03-18 47.451 13,521,301 -90,349 3.45% 641,596,626
2019-03-19 2019-03-15 46.160 13,611,650 -3,458,248 3.50% 628,313,472
2019-03-18 2019-03-14 45.540 17,069,898 +27,502 4.39% 777,369,667
2019-03-15 2019-03-13 45.902 17,042,396 -15,300 4.39% 782,276,876
2019-03-14 2019-03-12 46.315 17,057,696 +241,899 4.40% 790,025,106
2019-03-13 2019-03-11 45.747 16,815,797 -62,193 4.34% 769,270,817
2019-03-12 2019-03-08 44.766 16,877,990 -35,055 4.39% 755,558,163
2019-03-11 2019-03-07 46.625 16,913,045 -5,248,766 4.40% 788,565,249
2019-03-08 2019-03-06 47.348 22,161,811 -131,505 5.76% 1,049,307,222
2019-03-07 2019-03-05 47.089 22,293,316 +39,897 5.79% 1,049,778,297
2019-03-06 2019-03-04 47.038 22,253,419 +195,417 5.82% 1,046,750,559
2019-03-05 2019-03-01 46.263 22,058,002 +32,537 5.81% 1,020,474,745
2019-03-04 2019-02-28 45.024 22,025,465 -106,520 5.91% 991,675,652
2019-03-01 2019-02-27 45.282 22,131,985 -80,569 5.94% 1,002,185,327
2019-02-28 2019-02-26 45.437 22,212,554 -461,603 5.96% 1,009,274,378
2019-02-27 2019-02-25 46.212 22,674,157 -274,291 6.15% 1,047,809,337
2019-02-26 2019-02-22 43.372 22,948,448 -445,451 6.23% 995,315,312
2019-02-25 2019-02-21 42.339 23,393,899 -4,365,418 6.35% 990,477,336
2019-02-22 2019-02-20 42.391 27,759,317 -928,668 7.53% 1,176,738,636
2019-02-21 2019-02-19 41.874 28,687,985 -230,376 7.78% 1,201,293,090
2019-02-20 2019-02-18 42.029 28,918,361 +140,414 7.85% 1,215,419,387
2019-02-19 2019-02-15 40.532 28,777,947 +328,204 7.81% 1,166,426,948
2019-02-18 2019-02-14 41.410 28,449,743 +65,462 7.72% 1,178,096,309
2019-02-15 2019-02-13 41.358 28,384,281 +195,224 7.70% 1,173,919,977
2019-02-14 2019-02-12 40.480 28,189,057 +1,475,991 7.65% 1,141,102,587
2019-02-13 2019-02-11 40.274 26,713,066 +2,375,222 7.25% 1,075,836,859
2019-02-12 2019-02-08 39.293 24,337,844 -110,395 6.60% 956,301,505
2019-02-11 2019-02-04 39.706 24,448,239 +33,312 6.63% 970,737,936
2019-02-08 2019-01-31 39.499 24,414,927 -156 6.63% 964,372,783
2019-02-01 2019-01-30 39.035 24,415,083 -3,098 6.63% 953,033,310
2019-01-31 2019-01-29 39.138 24,418,181 -12,783 6.63% 955,675,811
2019-01-30 2019-01-28 39.086 24,430,964 +47,179 6.69% 954,914,665
2019-01-29 2019-01-25 39.035 24,383,785 -23,241 6.67% 951,811,604
2019-01-28 2019-01-24 38.467 24,407,026 +581 6.69% 938,856,497
2019-01-25 2019-01-23 38.260 24,406,445 +41,059 6.69% 933,793,428
2019-01-24 2019-01-22 38.105 24,365,386 -163,461 6.68% 928,448,326
2019-01-23 2019-01-21 38.880 24,528,847 +58,490 6.73% 953,674,543
2019-01-22 2019-01-18 38.673 24,470,357 -1,743 6.71% 946,346,549
2019-01-21 2019-01-17 38.002 24,472,100 -222,823 6.71% 929,987,546
2019-01-18 2019-01-16 38.415 24,694,923 -4,374,714 6.79% 948,655,855
2019-01-17 2019-01-15 38.415 29,069,637 +190,382 7.99% 1,116,710,562
2019-01-16 2019-01-14 37.486 28,879,255 -4,164 7.94% 1,082,556,784
2019-01-15 2019-01-11 38.002 28,883,419 -581 7.94% 1,097,626,274
2019-01-14 2019-01-10 37.537 28,884,000 -549,260 7.94% 1,084,226,023
2019-01-11 2019-01-09 37.382 29,433,260 +134,243 8.09% 1,100,284,545
2019-01-10 2019-01-08 36.763 29,299,017 +931,573 7.86% 1,077,112,641
2019-01-09 2019-01-07 36.866 28,367,444 +1,180,251 7.61% 1,045,794,847
2019-01-08 2019-01-04 36.505 27,187,193 +750,682 7.30% 992,457,376
2019-01-07 2019-01-03 35.524 26,436,511 +1,209,108 7.10% 939,119,062
2019-01-04 2019-01-02 35.730 25,227,403 +1,613,113 6.77% 901,377,512
2019-01-03 2018-12-31 36.401 23,614,290 +508,230 6.34% 859,591,454
2019-01-02 2018-12-27 35.782 23,106,060 +980,804 6.20% 826,774,762
2018-12-28 2018-12-24 36.246 22,125,256 -195,999 6.05% 801,961,457
2018-12-27 2018-12-20 36.556 22,321,255 +4,649 6.10% 815,980,812
2018-12-21 2018-12-19 37.124 22,316,606 +1,703,917 6.10% 828,485,889
2018-12-20 2018-12-18 37.434 20,612,689 +114,849 5.88% 771,615,134
2018-12-19 2018-12-17 37.744 20,497,840 +83,768 5.84% 773,666,078
2018-12-18 2018-12-14 37.950 20,414,072 +17,624 5.87% 774,720,523
2018-12-17 2018-12-13 38.828 20,396,448 +496,798 5.87% 791,954,923
2018-12-14 2018-12-12 38.002 19,899,650 -96,837 5.84% 756,225,525
2018-12-13 2018-12-11 37.641 19,996,487 +968 5.87% 752,678,157
2018-12-12 2018-12-10 37.382 19,995,519 -76,308 5.87% 747,479,570
2018-12-11 2018-12-07 37.950 20,071,827 -581 5.90% 761,732,216
2018-12-10 2018-12-06 37.950 20,072,408 +25,759 5.90% 761,754,265
2018-12-07 2018-12-05 38.931 20,046,649 +14,138 5.89% 780,443,040
2018-12-06 2018-12-04 39.396 20,032,511 +219,820 6.04% 789,201,691
2018-12-05 2018-12-03 39.241 19,812,691 +374,954 5.97% 777,472,682
2018-12-04 2018-11-30 37.692 19,437,737 -73,790 5.86% 732,650,147
2018-12-03 2018-11-29 37.434 19,511,527 +55,584 5.95% 730,394,250
2018-11-30 2018-11-28 37.641 19,455,943 -51,314 5.93% 732,331,800
2018-11-29 2018-11-27 37.073 19,507,257 +19,562 5.95% 723,183,867
2018-11-28 2018-11-26 37.434 19,487,695 -282,765 5.80% 729,502,123
2018-11-27 2018-11-23 37.382 19,770,460 +2,712 5.88% 739,066,334
2018-11-26 2018-11-22 38.312 19,767,748 +114,461 5.87% 757,337,010
2018-11-23 2018-11-21 38.518 19,653,287 -290,700 5.83% 757,010,849
2018-11-22 2018-11-20 38.260 19,943,987 -591,094 5.92% 763,059,265
2018-11-21 2018-11-19 39.293 20,535,081 +22,660 6.10% 806,880,382
2018-11-20 2018-11-16 38.931 20,512,421 +1,636,935 6.09% 798,576,171
2018-11-19 2018-11-15 38.828 18,875,486 +905,809 5.65% 732,898,888
2018-11-16 2018-11-14 38.105 17,969,677 +17,431 5.43% 684,738,445
2018-11-15 2018-11-13 38.828 17,952,246 -14,847 5.43% 697,051,251
2018-11-14 2018-11-12 38.105 17,967,093 +197,160 5.47% 684,639,981
2018-11-13 2018-11-09 37.795 17,769,933 +3,099 5.41% 671,622,058
2018-11-12 2018-11-08 38.467 17,766,834 +9,103 5.41% 683,430,564
2018-11-09 2018-11-07 38.570 17,757,731 +88,278 5.41% 684,914,175
2018-11-08 2018-11-06 38.880 17,669,453 +54,228 5.48% 686,983,270
2018-11-07 2018-11-05 38.880 17,615,225 +15,688 5.46% 684,874,901
2018-11-06 2018-11-02 39.912 17,599,537 +1,845,135 5.46% 702,439,324
2018-11-05 2018-11-01 37.795 15,754,402 +1,907,304 4.99% 595,444,220
2018-11-02 2018-10-31 37.589 13,847,098 +38,154 4.55% 520,496,993
2018-11-01 2018-10-30 36.763 13,808,944 +36,992 4.72% 507,654,852
2018-10-31 2018-10-29 36.556 13,771,952 +11,620 4.71% 503,450,571
2018-10-30 2018-10-26 37.382 13,760,332 -6,391 4.71% 514,393,602
2018-10-29 2018-10-25 37.950 13,766,723 -23,241 4.71% 522,451,515
2018-10-26 2018-10-24 37.744 13,789,964 +4,164 4.72% 520,485,445
2018-10-25 2018-10-23 37.537 13,785,800 -28,277 4.72% 517,481,066
2018-10-24 2018-10-22 38.828 13,814,077 +8,716 4.73% 536,374,092
2018-10-23 2018-10-19 37.176 13,805,361 +29,448 4.72% 513,225,638
2018-10-22 2018-10-18 36.350 13,775,913 +177,657 4.81% 500,750,198
2018-10-19 2018-10-16 37.073 13,598,256 -203,542 4.83% 504,122,100
2018-10-18 2018-10-15 37.227 13,801,798 -7,553 4.99% 513,805,810
2018-10-16 2018-10-12 37.899 13,809,351 -5,035 4.99% 523,356,242
2018-10-15 2018-10-11 36.918 13,814,386 -23,435 4.99% 509,994,753
2018-10-12 2018-10-10 39.086 13,837,821 -8,328 5.00% 540,868,473
2018-10-11 2018-10-09 39.035 13,846,149 -384,250 4.88% 540,479,064
2018-10-10 2018-10-08 38.776 14,230,399 +536,091 5.01% 551,804,317
2018-10-09 2018-10-05 39.757 13,694,308 +126,275 4.77% 544,451,121
2018-10-08 2018-10-04 39.757 13,568,033 -20,917 4.72% 539,430,745
2018-10-05 2018-10-03 40.584 13,588,950 -387 4.89% 551,488,583
2018-10-04 2018-10-02 40.480 13,589,337 +79,987 4.89% 550,100,970
2018-10-03 2018-09-28 41.203 13,509,350 +4,068 4.86% 556,628,481
2018-10-02 2018-09-27 40.790 13,505,282 +1,763,985 4.86% 550,882,312
2018-09-28 2018-09-26 41.048 11,741,297 +13,363 4.23% 481,960,318
2018-09-27 2018-09-24 40.790 11,727,934 +45,730 4.50% 478,384,042
2018-09-26 2018-09-21 41.461 11,682,204 -176,050 4.49% 484,360,156
2018-09-24 2018-09-20 40.119 11,858,254 +902,701 4.55% 475,740,196
2018-09-21 2018-09-19 40.067 10,955,553 +62,073 4.21% 438,959,149
2018-09-20 2018-09-18 39.344 10,893,480 +874,052 4.18% 428,597,557
2018-09-19 2018-09-17 38.725 10,019,428 +1,844,443 3.85% 388,000,488
2018-09-18 2018-09-14 39.344 8,174,985 +387 3.14% 321,639,972
2018-09-17 2018-09-13 39.396 8,174,598 -9,683 3.14% 322,046,825
2018-09-14 2018-09-12 38.570 8,184,281 +171,866 3.18% 315,667,022
2018-09-13 2018-09-11 38.570 8,012,415 -331,958 3.14% 309,038,165
2018-09-12 2018-09-10 38.880 8,344,373 +99,088 3.28% 324,426,831
2018-09-10 2018-09-06 39.551 8,245,285 -247,128 3.24% 326,108,802
2018-09-07 2018-09-05 39.654 8,492,413 +3,292 3.33% 336,759,926
2018-09-05 2018-09-03 40.171 8,489,121 -1,937 3.38% 341,012,580
2018-09-04 2018-08-31 40.171 8,491,058 +953,265 3.38% 341,090,390
2018-09-03 2018-08-30 40.584 7,537,793 +6,198 3.00% 305,910,816
2018-08-31 2018-08-29 41.255 7,531,595 -969 3.00% 310,714,712
2018-08-30 2018-08-28 41.461 7,532,564 -581 3.05% 312,310,406
2018-08-29 2018-08-27 41.410 7,533,145 -22,272 3.05% 311,945,536
2018-08-28 2018-08-24 40.016 7,555,417 -144,094 3.09% 302,334,857
2018-08-27 2018-08-23 39.964 7,699,511 +6,779 3.15% 307,703,321
2018-08-24 2018-08-22 40.119 7,692,732 +2,324 3.15% 308,624,004
2018-08-23 2018-08-21 40.377 7,690,408 +2,130 3.15% 310,516,165
2018-08-22 2018-08-20 39.448 7,688,278 -6,004 3.14% 303,284,710
2018-08-21 2018-08-17 38.828 7,694,282 +43,771 3.15% 298,754,200
2018-08-20 2018-08-16 39.293 7,650,511 -49,774 3.13% 300,609,832
2018-08-17 2018-08-15 39.086 7,700,285 -18,981 3.15% 300,975,232
2018-08-16 2018-08-14 40.377 7,719,266 +61,202 3.12% 311,681,366
2018-08-15 2018-08-13 40.532 7,658,064 -18,206 3.09% 310,396,437
2018-08-14 2018-08-10 41.048 7,676,270 -387 3.10% 315,097,857
2018-08-13 2018-08-09 41.152 7,676,657 +139,833 3.10% 315,906,482
2018-08-10 2018-08-08 40.067 7,536,824 +79,406 3.04% 301,979,996
2018-08-09 2018-08-07 40.635 7,457,418 +1,356 3.01% 303,033,958
2018-08-08 2018-08-06 39.344 7,456,062 +387 3.01% 293,354,370
2018-08-07 2018-08-03 39.448 7,455,675 -387 3.01% 294,109,062
2018-08-06 2018-08-02 40.480 7,456,062 +30,019 2.97% 301,823,918
2018-08-03 2018-08-01 41.616 7,426,043 +59,846 2.95% 309,044,188
2018-08-01 2018-07-30 42.546 7,366,197 -92,770 2.92% 313,399,732
2018-07-31 2018-07-27 42.804 7,458,967 +193 2.96% 319,272,340
2018-07-30 2018-07-26 42.907 7,458,774 -387 2.96% 320,034,318
2018-07-27 2018-07-25 43.423 7,459,161 +2,518 2.96% 323,902,318
2018-07-26 2018-07-24 43.269 7,456,643 +81,149 2.96% 322,637,950
2018-07-25 2018-07-23 42.701 7,375,494 -159,587 2.93% 314,937,737
2018-07-24 2018-07-20 42.287 7,535,081 -194 2.99% 318,639,716
2018-07-23 2018-07-19 42.246 7,535,275 -4,842 2.95% 318,332,528
2018-07-20 2018-07-18 42.715 7,540,117 +69,335 2.83% 322,076,382
2018-07-19 2018-07-17 43.237 7,470,782 +13,325 2.83% 323,011,130
2018-07-18 2018-07-16 43.550 7,457,457 -5,944 2.80% 324,768,669
2018-07-17 2018-07-13 43.758 7,463,401 +8,053 2.81% 326,584,546
2018-07-16 2018-07-12 43.654 7,455,348 -111,398 2.80% 325,454,493
2018-07-12 2018-07-10 43.758 7,566,746 -1,726 2.84% 331,106,731
2018-07-11 2018-07-09 43.654 7,568,472 +65,190 2.84% 330,392,788
2018-07-10 2018-07-06 42.193 7,503,282 -1,216,179 2.82% 316,589,629
2018-07-09 2018-07-05 41.985 8,719,461 +18,406 3.28% 366,085,403
2018-07-06 2018-07-04 42.141 8,701,055 +8,628 3.23% 366,674,043
2018-07-05 2018-07-03 42.611 8,692,427 +1,222,124 3.14% 370,390,638
2018-07-04 2018-06-29 44.332 7,470,303 +23,008 2.70% 331,172,324
2018-07-03 2018-06-28 43.445 7,447,295 -19,984 2.69% 323,549,290
2018-06-29 2018-06-27 43.393 7,467,279 -6,136 2.72% 324,028,042
2018-06-28 2018-06-26 44.645 7,473,415 -1,235,028 2.72% 333,648,946
2018-06-27 2018-06-25 45.218 8,708,443 -4,794 3.17% 393,782,583
2018-06-26 2018-06-22 46.001 8,713,237 +23,775 3.17% 400,815,959
2018-06-25 2018-06-21 46.001 8,689,462 -32,786 3.16% 399,722,289
2018-06-22 2018-06-20 47.044 8,722,248 +3,834 3.17% 410,328,669
2018-06-21 2018-06-19 46.470 8,718,414 +1,378,101 3.19% 405,146,494
2018-06-20 2018-06-15 48.765 7,340,313 +12,079 2.70% 357,950,590
2018-06-19 2018-06-14 49.234 7,328,234 -38,347 2.70% 360,801,401
2018-06-15 2018-06-13 49.287 7,366,581 -11,120 2.71% 363,073,599
2018-06-14 2018-06-12 49.808 7,377,701 -76,982 2.72% 367,469,514
2018-06-13 2018-06-11 49.234 7,454,683 +191 2.74% 367,027,045
2018-06-12 2018-06-08 49.026 7,454,492 +36,814 2.74% 365,462,482
2018-06-11 2018-06-07 50.017 7,417,678 -767 2.73% 371,008,173
2018-06-08 2018-06-06 49.965 7,418,445 -384 2.73% 370,659,626
2018-06-07 2018-06-05 49.808 7,418,829 +1,726 2.73% 369,518,023
2018-06-06 2018-06-04 49.600 7,417,103 +4,602 2.73% 367,884,694
2018-06-05 2018-06-01 48.974 7,412,501 +34,320 2.73% 363,017,239
2018-06-04 2018-05-31 49.339 7,378,181 +124,655 2.72% 364,030,133
2018-06-01 2018-05-30 48.191 7,253,526 +34,705 2.67% 349,557,026
2018-05-31 2018-05-29 49.287 7,218,821 +26,843 2.66% 355,791,013
2018-05-30 2018-05-28 50.069 7,191,978 +46,591 2.65% 360,094,490
2018-05-29 2018-05-25 49.756 7,145,387 +34,705 2.63% 355,525,719
2018-05-28 2018-05-24 50.069 7,110,682 +3,642 2.64% 356,024,088
2018-05-25 2018-05-23 49.912 7,107,040 +11,696 2.65% 354,729,732
2018-05-24 2018-05-21 51.060 7,095,344 +50,619 2.64% 362,287,242
2018-05-23 2018-05-18 51.112 7,044,725 +5,560 2.63% 360,070,062
2018-05-21 2018-05-17 50.590 7,039,165 +1,726 2.74% 356,114,594
2018-05-18 2018-05-16 51.060 7,037,439 -17,065 2.75% 359,330,621
2018-05-17 2018-05-15 51.321 7,054,504 +10,162 2.76% 362,041,600
2018-05-16 2018-05-14 51.529 7,044,342 +46,592 2.76% 362,989,673
2018-05-15 2018-05-11 51.112 6,997,750 -35,663 2.74% 357,669,075
2018-05-14 2018-05-10 50.956 7,033,413 +37,389 2.76% 358,391,397
2018-05-11 2018-05-09 50.590 6,996,024 +22,816 2.74% 353,932,071
2018-05-10 2018-05-08 50.799 6,973,208 -10,929 2.73% 354,232,553
2018-05-09 2018-05-07 50.173 6,984,137 -255,200 2.74% 350,416,635
2018-05-08 2018-05-04 49.182 7,239,337 -2,109 2.84% 356,047,040
2018-05-07 2018-05-03 49.704 7,241,446 -768,285 2.84% 359,927,550
2018-05-04 2018-05-02 49.339 8,009,731 +3,451 3.14% 395,190,012
2018-05-03 2018-04-30 50.069 8,006,280 -2,109 3.14% 400,865,702
2018-05-02 2018-04-27 49.547 8,008,389 -106,414 3.19% 396,794,513
2018-04-30 2018-04-26 49.495 8,114,803 +24,734 3.28% 401,643,817
2018-04-27 2018-04-25 50.434 8,090,069 -1,534 3.27% 408,014,495
2018-04-26 2018-04-24 50.903 8,091,603 -129,613 3.36% 411,890,027
2018-04-25 2018-04-23 49.652 8,221,216 -2,684 3.42% 408,197,086
2018-04-24 2018-04-20 49.756 8,223,900 +20,899 3.42% 409,188,188
2018-04-23 2018-04-19 50.799 8,203,001 +32,978 3.42% 416,704,906
2018-04-20 2018-04-18 50.069 8,170,023 +29,815 3.42% 409,064,136
2018-04-19 2018-04-17 49.756 8,140,208 -5,176 3.47% 405,024,010
2018-04-18 2018-04-16 50.695 8,145,384 +2,492 3.47% 412,928,369
2018-04-17 2018-04-13 51.425 8,142,892 +4,410 3.47% 418,747,746
2018-04-16 2018-04-12 52.103 8,138,482 +2,109 3.47% 424,038,987
2018-04-13 2018-04-11 52.416 8,136,373 -9,203 3.48% 426,475,222
2018-04-12 2018-04-10 52.051 8,145,576 +65,573 3.48% 423,983,772
2018-04-11 2018-04-09 50.851 8,080,003 -13,038 3.46% 410,878,135
2018-04-10 2018-04-06 50.851 8,093,041 +41,224 3.46% 411,541,133
2018-04-09 2018-04-04 50.538 8,051,817 -440,993 3.44% 406,925,181
2018-04-06 2018-04-03 51.216 8,492,810 -2,492 3.63% 434,970,485
2018-04-04 2018-03-29 51.999 8,495,302 +1,650,653 3.63% 441,744,217
2018-04-03 2018-03-28 50.956 6,844,649 -7,861 2.96% 348,772,824
2018-03-29 2018-03-27 52.103 6,852,510 +19,173 2.98% 357,036,042
2018-03-28 2018-03-26 51.425 6,833,337 -767 2.97% 351,403,957
2018-03-27 2018-03-23 51.321 6,834,104 -11,887 2.97% 350,730,533
2018-03-26 2018-03-22 52.729 6,845,991 -22,433 2.98% 360,981,024
2018-03-23 2018-03-21 53.198 6,868,424 -28,569 2.98% 365,387,900
2018-03-22 2018-03-20 53.615 6,896,993 -35,088 2.99% 369,785,428
2018-03-21 2018-03-19 53.563 6,932,081 +28,761 3.01% 371,305,143
2018-03-20 2018-03-16 53.459 6,903,320 +41,990 2.99% 369,044,522
2018-03-19 2018-03-15 54.085 6,861,330 +43,716 2.97% 371,094,021
2018-03-16 2018-03-14 53.720 6,817,614 -47,551 2.92% 366,240,633
2018-03-15 2018-03-13 53.928 6,865,165 +2,684 2.95% 370,227,276
2018-03-14 2018-03-12 54.554 6,862,481 +11,696 2.94% 374,377,493
2018-03-13 2018-03-09 53.824 6,850,785 +1,534 2.94% 368,737,178
2018-03-12 2018-03-08 53.563 6,849,251 -192 2.92% 366,868,495
2018-03-09 2018-03-07 52.990 6,849,443 -11,312 2.92% 362,949,211
2018-03-08 2018-03-06 53.250 6,860,755 -5,944 2.93% 365,337,746
2018-03-07 2018-03-05 52.259 6,866,699 -88,965 2.91% 358,849,731
2018-03-06 2018-03-02 52.259 6,955,664 +2,301 2.92% 363,498,990
2018-03-05 2018-03-01 52.833 6,953,363 -3,068 2.91% 367,367,929
2018-03-02 2018-02-28 52.625 6,956,431 -11,121 2.87% 366,078,768
2018-03-01 2018-02-27 53.303 6,967,552 -1,725 2.88% 371,388,120
2018-02-28 2018-02-26 54.033 6,969,277 -4,410 2.88% 376,568,835
2018-02-27 2018-02-23 53.198 6,973,687 -5,752 2.88% 370,987,704
2018-02-26 2018-02-22 52.833 6,979,439 -3,835 2.88% 368,745,606
2018-02-23 2018-02-21 53.094 6,983,274 +9,012 2.89% 370,769,288
2018-02-22 2018-02-20 52.729 6,974,262 +83,021 2.90% 367,744,602
2018-02-21 2018-02-15 52.885 6,891,241 +164,318 2.87% 364,445,243
2018-02-20 2018-02-13 51.164 6,726,923 +68,833 2.80% 344,177,406
2018-02-14 2018-02-12 50.851 6,658,090 -151,663 2.77% 338,572,102
2018-02-13 2018-02-09 49.860 6,809,753 -25,501 2.81% 339,536,248
2018-02-12 2018-02-08 51.946 6,835,254 -75,736 2.76% 355,067,473
2018-02-09 2018-02-07 53.042 6,910,990 -7,094 2.62% 366,571,005
2018-02-08 2018-02-06 54.085 6,918,084 -124,053 2.57% 374,163,552
2018-02-07 2018-02-05 56.171 7,042,137 -43,907 2.62% 395,564,279
2018-02-06 2018-02-02 56.380 7,086,044 -186,751 2.63% 399,508,875
2018-02-05 2018-02-01 56.067 7,272,795 +8,245 2.70% 407,761,955
2018-02-02 2018-01-31 56.328 7,264,550 -333,045 2.72% 409,194,102
2018-02-01 2018-01-30 55.597 7,597,595 -61,356 2.85% 422,406,154
2018-01-31 2018-01-29 56.484 7,658,951 -72,476 2.93% 432,608,094
2018-01-30 2018-01-26 57.736 7,731,427 -236,985 2.96% 446,379,430
2018-01-29 2018-01-25 56.901 7,968,412 -550,090 3.05% 453,412,432
2018-01-26 2018-01-24 57.110 8,518,502 -781,707 3.26% 486,490,363
2018-01-25 2018-01-23 57.006 9,300,209 +49,276 3.56% 530,163,425
2018-01-24 2018-01-22 56.275 9,250,933 +1,527,175 3.54% 520,599,651
2018-01-23 2018-01-19 55.702 7,723,758 -11,887 2.96% 430,226,149
2018-01-22 2018-01-18 55.284 7,735,645 +56,754 2.96% 427,660,647
2018-01-19 2018-01-17 55.076 7,678,891 +52,152 2.94% 422,921,062
2018-01-18 2018-01-16 55.284 7,626,739 -18,023 2.93% 421,639,842
2018-01-17 2018-01-15 54.606 7,644,762 +697,726 2.94% 417,452,959
2018-01-16 2018-01-12 54.554 6,947,036 -206,116 2.67% 378,990,328
2018-01-15 2018-01-11 53.981 7,153,152 -13,997 2.77% 386,131,023
2018-01-12 2018-01-10 53.720 7,167,149 -12,846 2.77% 385,017,572
2018-01-11 2018-01-09 53.668 7,179,995 -23,200 2.78% 385,333,182
2018-01-10 2018-01-08 53.459 7,203,195 +20,132 2.79% 385,075,537
2018-01-09 2018-01-05 53.303 7,183,063 +34,321 2.78% 382,875,400
2018-01-08 2018-01-04 53.042 7,148,742 +56,754 2.76% 379,181,787
2018-01-05 2018-01-03 52.781 7,091,988 -47,359 2.74% 374,322,038
2018-01-04 2018-01-02 52.416 7,139,347 -192 2.76% 374,215,218
2018-01-03 2017-12-29 51.529 7,139,539 -176,013 2.76% 367,895,103
2018-01-02 2017-12-28 51.321 7,315,552 -26,268 2.83% 375,438,748
2017-12-29 2017-12-27 50.799 7,341,820 +63,848 2.84% 372,957,704
2017-12-28 2017-12-22 51.581 7,277,972 +3,451 3.00% 375,408,036
2017-12-27 2017-12-21 51.581 7,274,521 +9,779 3.00% 375,230,028
2017-12-22 2017-12-20 51.008 7,264,742 +383 3.06% 370,557,786
2017-12-21 2017-12-19 50.956 7,264,359 -2,684 3.08% 370,159,377
2017-12-20 2017-12-18 50.173 7,267,043 +162,400 3.08% 364,610,939
2017-12-19 2017-12-15 50.017 7,104,643 +2,301 3.02% 355,351,178
2017-12-18 2017-12-14 50.747 7,102,342 +14,188 3.02% 360,422,018
2017-12-15 2017-12-13 50.956 7,088,154 -5,752 3.01% 361,180,755
2017-12-14 2017-12-12 50.434 7,093,906 +6,903 3.01% 357,774,016
2017-12-13 2017-12-11 51.216 7,087,003 -79,570 3.01% 362,970,222
2017-12-12 2017-12-08 50.330 7,166,573 -1,534 3.04% 360,691,356
2017-12-11 2017-12-07 49.600 7,168,107 -56,562 3.05% 355,534,614
2017-12-08 2017-12-06 50.069 7,224,669 -1,116,286 3.07% 361,731,293
2017-12-07 2017-12-05 50.643 8,340,955 -48,701 3.50% 422,407,772
2017-12-06 2017-12-04 50.382 8,389,656 +24,542 3.52% 422,686,301
2017-12-05 2017-12-01 49.965 8,365,114 -2,109 3.50% 417,959,562
2017-12-04 2017-11-30 50.121 8,367,223 +99,703 3.44% 419,374,118
2017-12-01 2017-11-29 50.851 8,267,520 +2,876 3.40% 420,413,606
2017-11-30 2017-11-28 50.903 8,264,644 -795,704 3.39% 420,698,401
2017-11-29 2017-11-27 50.851 9,060,348 +10,546 3.72% 460,729,889
2017-11-28 2017-11-24 51.686 9,049,802 +56,179 3.72% 467,745,507
2017-11-27 2017-11-23 51.477 8,993,623 +26,843 3.69% 462,965,601
2017-11-24 2017-11-22 53.042 8,966,780 +980,536 3.68% 475,613,705
2017-11-23 2017-11-21 53.042 7,986,244 +368,325 3.28% 423,604,359
2017-11-22 2017-11-20 51.842 7,617,919 -6,711 3.13% 394,929,548
2017-11-21 2017-11-17 51.477 7,624,630 -19,557 3.11% 392,493,816
2017-11-20 2017-11-16 51.373 7,644,187 -1,395,837 3.07% 392,703,187
2017-11-17 2017-11-15 50.695 9,040,024 -78,036 3.63% 458,281,938
2017-11-16 2017-11-14 51.112 9,118,060 -99,703 3.66% 466,042,383
2017-11-15 2017-11-13 51.581 9,217,763 -32,403 3.69% 475,465,185
2017-11-14 2017-11-10 51.529 9,250,166 -762,725 3.71% 476,654,134
2017-11-10 2017-11-08 50.747 10,012,891 +6,328 4.01% 508,123,430
2017-11-09 2017-11-07 51.008 10,006,563 -79,187 4.01% 510,411,771
2017-11-08 2017-11-06 50.382 10,085,750 -568,113 4.04% 508,138,637
2017-11-07 2017-11-03 50.069 10,653,863 +1,725 4.19% 533,427,294
2017-11-06 2017-11-02 50.330 10,652,138 +111,782 4.19% 536,118,742
2017-11-03 2017-11-01 50.382 10,540,356 -1,342 4.15% 531,042,523
2017-11-02 2017-10-31 50.330 10,541,698 +1,118,203 4.15% 530,560,332
2017-11-01 2017-10-30 50.173 9,423,495 +2,109 3.71% 472,807,078
2017-10-31 2017-10-27 50.538 9,421,386 -35,855 3.63% 476,140,877
2017-10-30 2017-10-26 50.173 9,457,241 -363,722 3.64% 474,500,223
2017-10-27 2017-10-25 49.860 9,820,963 +958 3.78% 489,676,046
2017-10-26 2017-10-24 49.547 9,820,005 -67,682 3.77% 486,555,299
2017-10-25 2017-10-23 49.339 9,887,687 -16,873 3.79% 487,845,990
2017-10-24 2017-10-20 49.391 9,904,560 +2,352,073 3.79% 489,195,056
2017-10-23 2017-10-19 49.182 7,552,487 -18,406 2.87% 371,448,468
2017-10-20 2017-10-18 49.704 7,570,893 +70,942 2.88% 376,302,325
2017-10-19 2017-10-17 49.547 7,499,951 -216,853 2.85% 371,602,754
2017-10-18 2017-10-16 49.912 7,716,804 +30,677 2.93% 385,164,543
2017-10-17 2017-10-13 49.965 7,686,127 -4,409 2.94% 384,034,249
2017-10-16 2017-10-12 49.808 7,690,536 +19,748 2.94% 383,051,241
2017-10-13 2017-10-11 49.547 7,670,788 -249,448 2.94% 380,067,276
2017-10-12 2017-10-10 49.287 7,920,236 -51,769 3.03% 390,361,361
2017-10-11 2017-10-09 49.130 7,972,005 -191 3.09% 391,665,536
2017-10-10 2017-10-06 49.391 7,972,196 -522,672 3.16% 393,753,874
2017-10-09 2017-10-04 49.495 8,494,868 -988,781 3.39% 420,455,212
2017-10-06 2017-10-03 49.078 9,483,649 +7,286 3.76% 465,438,161
2017-10-04 2017-09-29 48.035 9,476,363 +5,944 3.76% 455,195,763
2017-10-03 2017-09-28 47.722 9,470,419 -42,758 3.75% 451,946,659
2017-09-29 2017-09-27 47.983 9,513,177 -958 3.77% 456,467,958
2017-09-28 2017-09-26 48.035 9,514,135 -32,020 3.77% 457,010,136
2017-09-27 2017-09-25 48.035 9,546,155 +579,617 3.78% 458,548,212
2017-09-26 2017-09-22 48.556 8,966,538 -5,560 3.55% 435,382,899
2017-09-25 2017-09-21 48.713 8,972,098 +768,477 3.56% 437,056,695
2017-09-22 2017-09-20 48.921 8,203,621 +1,150 3.25% 401,333,414
2017-09-21 2017-09-19 48.609 8,202,471 +49,276 3.25% 398,710,349
2017-09-20 2017-09-18 49.078 8,153,195 +36,046 3.23% 400,142,191
2017-09-19 2017-09-15 48.765 8,117,149 +30,870 3.22% 395,833,022
2017-09-18 2017-09-14 48.713 8,086,279 +15,339 3.16% 393,905,904
2017-09-15 2017-09-13 49.182 8,070,940 -148,787 3.15% 396,947,165
2017-09-14 2017-09-12 49.182 8,219,727 +3,451 3.21% 404,264,847
2017-09-13 2017-09-11 49.182 8,216,276 +183,108 3.21% 404,095,119
2017-09-12 2017-09-08 49.443 8,033,168 +767 3.14% 397,184,306
2017-09-11 2017-09-07 49.026 8,032,401 +57,329 3.14% 393,794,937
2017-09-08 2017-09-06 49.234 7,975,072 +46,783 3.11% 392,648,099
2017-09-07 2017-09-05 49.339 7,928,289 -327,676 3.09% 391,171,767
2017-09-06 2017-09-04 49.130 8,255,965 -416,009 3.22% 405,616,524
2017-09-05 2017-09-01 48.661 8,671,974 -58,336 3.41% 421,984,504
2017-09-04 2017-08-31 48.296 8,730,310 -1,044,787 3.44% 421,635,864
2017-09-01 2017-08-30 48.504 9,775,097 +104,688 3.85% 474,133,801
2017-08-31 2017-08-29 48.348 9,670,409 +89,348 3.81% 467,542,903
2017-08-30 2017-08-28 48.452 9,581,061 -162,016 3.77% 464,222,528
2017-08-29 2017-08-25 47.774 9,743,077 -12,789 4.07% 465,466,576
2017-08-28 2017-08-24 46.887 9,755,866 -18,407 4.07% 457,427,648
2017-08-25 2017-08-22 46.940 9,774,273 -25,884 4.08% 458,800,484
2017-08-24 2017-08-21 46.887 9,800,157 -402,837 4.09% 459,504,340
2017-08-22 2017-08-18 46.522 10,202,994 -3,643 4.26% 474,667,370
2017-08-21 2017-08-17 46.470 10,206,637 -1,087,142 4.26% 474,304,523
2017-08-18 2017-08-16 46.105 11,293,779 -132,920 4.71% 520,701,037
2017-08-17 2017-08-15 46.105 11,426,699 +17,448 4.77% 526,829,330
2017-08-16 2017-08-14 46.001 11,409,251 -383,855 4.76% 524,834,786
2017-08-15 2017-08-11 45.271 11,793,106 -813,535 4.80% 533,881,436
2017-08-14 2017-08-10 46.157 12,606,641 -942,381 5.05% 581,888,198
2017-08-11 2017-08-09 46.262 13,549,022 -1,272,551 5.14% 626,799,239
2017-08-10 2017-08-08 46.366 14,821,573 -344,741 5.45% 687,215,507
2017-08-09 2017-08-07 46.209 15,166,314 -340,331 5.57% 700,826,730
2017-08-08 2017-08-04 46.001 15,506,645 +49,660 5.69% 713,318,228
2017-08-07 2017-08-03 46.157 15,456,985 +1,140,253 5.68% 713,452,311
2017-08-04 2017-08-02 46.522 14,316,732 -1,534 5.26% 666,048,175
2017-08-03 2017-08-01 46.627 14,318,266 +467,260 5.26% 667,613,081
2017-08-02 2017-07-31 46.209 13,851,006 -8,053 5.09% 640,047,097
2017-08-01 2017-07-28 46.053 13,859,059 +942,573 5.09% 638,250,759
2017-07-31 2017-07-27 45.949 12,916,486 +7,669 4.74% 593,495,156
2017-07-28 2017-07-26 45.740 12,908,817 -10,353 4.74% 590,449,732
2017-07-26 2017-07-24 46.157 12,919,170 -333,621 4.96% 596,313,685
2017-07-25 2017-07-21 45.949 13,252,791 -665,323 5.06% 608,947,918
2017-07-24 2017-07-20 46.766 13,918,114 -383,471 5.32% 650,901,374
2017-07-21 2017-07-19 46.451 14,301,585 +77,263 5.50% 664,320,896
2017-07-20 2017-07-18 45.714 14,224,322 +2,764,908 5.40% 650,256,032
2017-07-19 2017-07-17 45.820 11,459,414 -432,842 4.25% 525,065,644
2017-07-18 2017-07-14 46.083 11,892,256 +9,695 4.41% 548,026,291
2017-07-17 2017-07-13 45.977 11,882,561 -87,824 4.36% 546,329,338
2017-07-14 2017-07-12 45.451 11,970,385 -4,182 4.33% 544,070,150
2017-07-13 2017-07-11 45.557 11,974,567 +12,547 4.19% 545,520,089
2017-07-12 2017-07-10 45.294 11,962,020 +7,603 4.18% 541,802,137
2017-07-11 2017-07-07 45.188 11,954,417 -32,696 4.14% 540,200,029
2017-07-10 2017-07-06 45.451 11,987,113 -34,217 4.12% 544,830,460
2017-07-07 2017-07-05 45.451 12,021,330 -323,158 4.13% 546,385,669
2017-07-06 2017-07-04 44.925 12,344,488 -108,734 4.24% 554,579,728
2017-07-05 2017-07-03 45.241 12,453,222 -126,222 4.28% 563,395,300
2017-07-04 2017-06-30 45.399 12,579,444 -1,067,374 4.32% 571,090,952
2017-07-03 2017-06-29 45.451 13,646,818 +25,853 4.67% 620,266,292
2017-06-30 2017-06-28 45.083 13,620,965 -98,469 4.66% 614,075,452
2017-06-29 2017-06-27 45.294 13,719,434 +28,467 4.75% 621,401,624
2017-06-28 2017-06-26 45.188 13,690,967 +5,011 4.74% 618,671,807
2017-06-27 2017-06-23 44.557 13,685,956 -319,927 4.79% 609,805,852
2017-06-26 2017-06-22 44.241 14,005,883 -298,447 4.91% 619,640,118
2017-06-23 2017-06-21 44.136 14,304,330 -242,939 5.02% 631,338,857
2017-06-22 2017-06-20 43.768 14,547,269 -690,332 5.11% 636,704,375
2017-06-21 2017-06-19 43.873 15,237,601 -154,926 5.35% 668,521,972
2017-06-20 2017-06-16 43.558 15,392,527 -331,333 5.40% 670,460,658
2017-06-19 2017-06-15 43.663 15,723,860 +76,798 5.52% 686,547,039
2017-06-16 2017-06-14 43.768 15,647,062 -69,574 5.53% 684,840,077
2017-06-15 2017-06-13 44.347 15,716,636 +14,827 5.56% 696,979,826
2017-06-14 2017-06-12 44.241 15,701,809 +213,665 5.55% 694,670,288
2017-06-13 2017-06-09 44.294 15,488,144 +16,158 5.53% 686,032,211
2017-06-12 2017-06-08 44.136 15,471,986 +266,242 5.57% 682,874,763
2017-06-09 2017-06-07 43.610 15,205,744 -11,406 5.52% 663,124,758
2017-06-08 2017-06-06 43.242 15,217,150 -23,761 5.53% 658,018,611
2017-06-07 2017-06-05 42.716 15,240,911 +182,869 5.54% 651,028,490
2017-06-06 2017-06-02 42.926 15,058,042 +191,424 5.47% 646,385,642
2017-06-05 2017-06-01 43.084 14,866,618 +2,234,738 5.40% 640,514,730
2017-06-02 2017-05-31 42.926 12,631,880 +398,531 4.59% 542,239,546
2017-06-01 2017-05-29 42.716 12,233,349 +380 4.44% 522,557,918
2017-05-31 2017-05-26 42.611 12,232,969 +88,878 4.44% 521,254,638
2017-05-29 2017-05-25 42.663 12,144,091 -120,139 4.55% 518,106,338
2017-05-26 2017-05-24 41.559 12,264,230 +35,167 4.59% 509,683,314
2017-05-25 2017-05-23 41.664 12,229,063 +6,463 4.60% 509,508,463
2017-05-24 2017-05-22 41.506 12,222,600 +94,097 4.60% 507,310,254
2017-05-23 2017-05-19 41.295 12,128,503 +3,992 4.57% 500,852,556
2017-05-22 2017-05-18 41.190 12,124,511 +1,330 4.57% 499,412,067
2017-05-19 2017-05-17 41.559 12,123,181 -380 4.57% 503,821,525
2017-05-18 2017-05-16 41.664 12,123,561 +2,661 4.57% 505,112,855
2017-05-17 2017-05-15 41.348 12,120,900 +45,433 4.58% 501,176,215
2017-05-16 2017-05-12 41.243 12,075,467 -138,533 4.57% 498,027,170
2017-05-15 2017-05-11 40.612 12,214,000 +716,272 4.77% 496,030,355
2017-05-12 2017-05-10 40.559 11,497,728 +25,092 4.49% 466,336,540
2017-05-11 2017-05-09 40.717 11,472,636 +8,555 4.65% 467,129,413
2017-05-10 2017-05-08 40.769 11,464,081 +8,744 4.77% 467,384,156
2017-05-09 2017-05-05 41.032 11,455,337 -5,133 4.81% 470,040,750
2017-05-08 2017-05-04 41.243 11,460,470 -4,942 4.87% 472,662,915
2017-05-05 2017-05-02 41.611 11,465,412 +82,501 4.87% 477,088,762
2017-05-04 2017-04-28 41.716 11,382,911 +12,021 4.85% 474,853,415
2017-05-02 2017-04-27 41.769 11,370,890 -235,526 4.86% 474,950,117
2017-04-28 2017-04-26 41.822 11,606,416 +2,662 4.96% 485,398,354
2017-04-27 2017-04-25 41.822 11,603,754 +1,140 4.96% 485,287,025
2017-04-26 2017-04-24 41.664 11,602,614 +209,103 4.98% 483,408,256
2017-04-25 2017-04-21 42.137 11,393,511 -5,323 4.86% 480,090,520
2017-04-24 2017-04-20 42.190 11,398,834 -22,241 4.86% 480,914,460
2017-04-21 2017-04-19 41.822 11,421,075 +145,612 4.87% 477,647,105
2017-04-20 2017-04-18 42.032 11,275,463 +120,689 4.81% 473,930,001
2017-04-19 2017-04-13 42.663 11,154,774 -284,570 4.76% 475,898,864
2017-04-18 2017-04-12 42.453 11,439,344 -5,132 4.88% 485,632,443
2017-04-13 2017-04-11 42.400 11,444,476 +5,132 4.88% 485,248,266
2017-04-12 2017-04-10 42.295 11,439,344 -65,392 4.88% 483,827,118
2017-04-11 2017-04-07 42.663 11,504,736 -950 4.91% 490,829,379
2017-04-10 2017-04-06 42.558 11,505,686 +9,124 4.91% 489,659,379
2017-04-07 2017-04-05 42.611 11,496,562 -95,617 4.90% 489,875,864
2017-04-06 2017-04-03 42.085 11,592,179 +49,805 4.95% 487,852,016
2017-04-05 2017-03-31 42.085 11,542,374 +107,697 4.97% 485,755,993
2017-04-03 2017-03-30 41.769 11,434,677 -8,174 4.92% 477,614,433
2017-03-31 2017-03-29 42.137 11,442,851 +33,267 4.92% 482,169,568
2017-03-30 2017-03-28 42.137 11,409,584 -23,477 4.91% 480,767,791
2017-03-29 2017-03-27 42.190 11,433,061 -47,713 4.92% 482,358,490
2017-03-28 2017-03-24 42.242 11,480,774 -7,984 4.94% 484,975,446
2017-03-27 2017-03-23 41.874 11,488,758 -2,662 4.94% 481,082,088
2017-03-24 2017-03-22 41.822 11,491,420 -1,140 4.94% 480,589,042
2017-03-23 2017-03-21 41.927 11,492,560 +380 4.95% 481,845,868
2017-03-22 2017-03-20 41.822 11,492,180 -15,398 4.95% 480,620,827
2017-03-21 2017-03-17 41.664 11,507,578 +675 4.95% 479,448,702
2017-03-20 2017-03-16 42.190 11,506,903 -22,051 4.95% 485,473,869
2017-03-17 2017-03-15 41.769 11,528,954 +11,528,954 4.96% 481,552,284
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top